<?xml version="1.0" encoding="UTF-8"?>
<rss xmlns:content="http://purl.org/rss/1.0/modules/content/" xmlns:atom="http://www.w3.org/2005/Atom" xmlns:dc="http://purl.org/dc/elements/1.1/" xmlns:slash="http://purl.org/rss/1.0/modules/slash/" xmlns:sy="http://purl.org/rss/1.0/modules/syndication/" version="2.0">
  <channel>
    <title>Son Dakika Batman Haberleri</title>
    <link>https://www.batmanpusula.com</link>
    <description>Batman Haberleri ve Batman Son Dakika Gelişmeleri; Batman Pusula, Batman ve ilçelerinde yaşanan gelişmeleri okuyucularına hızlı, doğru ve güncel şekilde ulaştırmayı amaçlayan yerel haber platformudur. Batman haberleri, son dakika gelişmeleri, kent gündemi, asayiş, siyaset, ekonomi, spor, eğitim, sağlık, kültür-sanat ve yaşam haberlerini Batman Pusula üzerinden takip edebilirsiniz.
Batman’ın merkezinden Batman valiliği, Batman Belediyesi, Gercüş, Hasankeyf, Kozluk, Sason ve Beşiri’ye kadar kent genelindeki gelişmeler köy ve mezra haberlerini yakından takip eden Batman Pusula, yerel gündemin yanı sıra Batman’ı ilgilendiren bölgesel ve ulusal gelişmelere de yer verir.
Batman son dakika haberleri başta olmak üzere kentte meydana gelen önemli olaylar, resmi açıklamalar, belediye çalışmaları, kamu kurumlarından gelişmeler, sosyal yaşam, eğitim ve ekonomi haberleri okuyuculara sunulur.
Spor kategorisinde ise Batman Petrolspor başta olmak üzere Batman’daki sportif gelişmeler, maç sonuçları, transfer haberleri, fikstür, puan durumu ve takım gündemi takip edilir.
Batman Pusula’da ayrıca ilçelerden gelen haberler, yerel etkinlikler, vatandaşları ilgilendiren duyurular ve Batman’ın günlük yaşamına ilişkin gelişmeler de yer alır. Haber sitesinde Türkiye gündemi ve siyaseti başta olmak üzere; yaşam magazin, asayiş haberlerini bulabilirsiniz. Milli takım ve Süper lig takımlarının haberlerini bulabilirsiniz. 
Batman haberleri, Batman son dakika, Batman gündem ve Batman Petrolspor haberleri için Batman Pusula’yı takip edin.</description>
    <atom:link xmlns:atom="http://www.w3.org/2005/Atom" href="https://www.batmanpusula.com/rss" type="application/rss+xml"/>
    <language>tr-TR</language>
    <copyright>Copyright © 2025. Her hakkı saklıdır.</copyright>
    <category>News</category>
    <lastBuildDate>Mon, 31 Aug 2026 15:23:05 +0300</lastBuildDate>
    <ttl>1</ttl>
    <atom:link rel="self" href="https://www.batmanpusula.com/rss"/>
    <atom:link rel="hub" href="https://pubsubhubbub.appspot.com/"/>
    <item>
      <title><![CDATA[T3 Vakfından Deneyap Atölyelerine Ziyaret]]></title>
      <link>https://www.batmanpusula.com/t3-vakfindan-deneyap-atolyelerine-ziyaret</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/t3-vakfindan-deneyap-atolyelerine-ziyaret" type="application/rss+xml"/>
      <description><![CDATA[Türkiye Teknoloji Takımı Vakfı (T3 Vakfı) Yönetim Kurulu Başkanı Elvan Kuzucu Hıdır, Batman Petrolkent Gençlik Merkezi bünyesinde faaliyet gösteren Batman Deneyap Teknoloji Atölyesi’ni ziyaret etti.]]></description>
      <content:encoded><![CDATA[<p>Hıdır, ziyarette eğitmenler, kursiyerler, gönüllüler ve öğrencilerle bir araya gelerek gençlerin teknoloji alanındaki çalışmaları hakkında bilgi aldı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Gerçekleştirilen ziyarette, 5-6 Eylül 2026 tarihlerinde Batman’da düzenlenecek TEKNOFEST Drone Yarışması hakkında değerlendirmelerde bulunuldu. Yarışmanın gençlerin teknoloji ve havacılık alanındaki çalışmalarına sağlayacağı katkılar ele alınırken, öğrencilerin yarışmaya yönelik hazırlıkları da konuşuldu.</p>

<p><img alt="T3 Vakfından Deneyap Atölyelerine Ziyaret (1)" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/t3-vakfindan-deneyap-atolyelerine-ziyaret-1.jpeg" / width="1600" height="1200"></p>

<p>Buluşmada TEKNOFEST ve TÜBİTAK yarışmalarında derece elde eden öğrenciler ile Deneyap öğrencileri, gönüllüler ve eğitmenler bir araya geldi. Öğrenciler, geliştirdikleri projeler ve geleceğe yönelik hedefleri hakkında Elvan Kuzucu Hıdır’a bilgi verdi. Gençlerin teknolojiye olan ilgisi, elde ettikleri başarılar ve üzerinde çalıştıkları yeni projeler üzerine gerçekleştirilen sohbet, samimi bir atmosferde geçti. Öğrencilerin deneyimlerini ve başarı hikâyelerini paylaşmaları, gelecek projelerine ilişkin fikir alışverişinde bulunmaları ziyaretin öne çıkan başlıkları arasında yer aldı.</p>

<p>Ziyaret kapsamında gençlerin çalışmalarını yakından inceleyen Hıdır, öğrencilerin teknoloji alanındaki üretimlerini ve gelecek hedeflerini dinledi. Gençlerin başarı hikâyelerine tanıklık etmenin, yeni projeleri üzerine konuşmanın ve geleceğe ilişkin hedeflerini birlikte değerlendirmenin büyük bir motivasyon kaynağı olduğu belirtildi.</p></p><div class="article-source py-3 small border-top ">
            <span class="source-name pe-3"><strong>Kaynak: </strong>Batman Valiliği Bülten</span>
    </div>
]]></content:encoded>
      <category>GÜNCEL</category>
      <guid>https://www.batmanpusula.com/t3-vakfindan-deneyap-atolyelerine-ziyaret</guid>
      <pubDate>Mon, 31 Aug 2026 14:05:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/t3-vakfindan-deneyap-atolyelerine-ziyaret-2.jpeg" type="image/jpeg" length="37410"/>
    </item>
    <item>
      <title><![CDATA[Horoz Eti Neden Satılmıyor, Sebebi Nedir?]]></title>
      <link>https://www.batmanpusula.com/horoz-eti-neden-satilmiyor-sebebi-nedir</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/horoz-eti-neden-satilmiyor-sebebi-nedir" type="application/rss+xml"/>
      <description><![CDATA[Horoz Eti Neden Satılmıyor? İşte Merak Edilen Gerçekler!]]></description>
      <content:encoded><![CDATA[<p><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="UUiDLe_p">Kasaplarda, marketlerde ve şarküterilerde tavuk etinin her çeşidini kolayca bulabilirken, horoz etine neredeyse hiç rastlamayız.<!--TgQPHd|||[]--></strong> Bu durum, pek çok tüketicinin aklına "Horoz eti yenmez mi, neden marketlerde satılmıyor?" sorusunu getiriyor. <!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Horoz Eti Neden Marketlerde Satılmıyor?<!--TgQPHd|||[]--></h1>

<p>Horoz etinin market tezgahlarında yer almamasının en temel sebebi <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="UUiDLe_t">endüstriyel hayvancılık ekonomisidir.<!--TgQPHd|||[]--></strong> Modern tavukçuluk sektöründe, yumurtadan çıkan erkek civcivler yumurtlayamadıkları ve et tavukları (broiler) kadar hızlı kilo almadıkları için ticari olarak yetiştirilmezler. Et üretimi için özel olarak geliştirilen hibrit tavuk ırkları, cinsiyet farkı gözetmeksizin çok kısa sürede (yaklaşık 40-45 günde) kesim olgunluğuna erişir. Geleneksel horozların bu ağırlığa ulaşması aylarca sürdüğü ve yüksek yem maliyeti yarattığı için entegre tesisler horoz yetiştiriciliği yapmaz ve bu yüzden marketlerde satılmaz.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Horoz Eti Yenir mi, Sağlığa Zararlı mı?<!--TgQPHd|||[]--></h1>

<p>Horoz etinin yenmesinde sağlık açısından <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="UUiDLe_x">hiçbir sakınca yoktur; aksine oldukça besleyici ve sağlıklıdır.<!--TgQPHd|||[]--></strong> Halk arasında horoz etinin zararlı olduğuna dair yanlış bir inanış olsa da, bu tamamen bir şehir efsanesidir. Doğal ortamında beslenen organik bir horozun eti, marketlerde satılan seri üretim tavuklara kıyasla çok daha yüksek protein değerine sahiptir ve tamamen doğaldır.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<h1>Horoz Eti Neden Sert Olur?<!--TgQPHd|||[]--></h1>

<p>Horozlar, yapıları gereği tavuklara göre çok daha hareketli, kaslı ve savaşçı hayvanlardır. Yaşları ilerledikçe vücutlarındaki kas lifleri sertleşir ve bağ dokuları güçlenir. Bu hareketli yaşam tarzı ve hormonal yapı, <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="UUiDLe_11">horoz etinin sıkı, lifli ve oldukça sert olmasına<!--TgQPHd|||[]--></strong> neden olur. Endüstriyel tavuklar gibi 15-20 dakikada pişmeyen horoz eti, çok uzun süreli ve ağır ateşle pişirme yöntemleri gerektirir.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Horoz Eti ile Tavuk Eti Arasındaki Fark Nedir?<!--TgQPHd|||[]--></h1>

<p>Horoz eti ile tavuk eti arasında hem doku, hem lezzet hem de pişme süresi açısından belirgin farklar bulunur:<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="UUiDLe_15">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="UUiDLe_16"><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="UUiDLe_18">Lezzet ve Koku:<!--TgQPHd|||[]--></strong> Horoz eti, tavuk etine kıyasla çok daha yoğun, aromatik ve baskın bir lezzete sahiptir. Kemik suyu ve çorbaları çok daha jelatinlidir.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="UUiDLe_19"><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="UUiDLe_1b">Doku:<!--TgQPHd|||[]--></strong> Tavuk eti yumuşak ve kolay parçalanan bir yapıdayken, horoz eti lifli, sıkı ve serttir.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="UUiDLe_1c"><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="UUiDLe_1e">Pişme Süresi:<!--TgQPHd|||[]--></strong> Standart bir tavuk eti yarım saatte pişerken, yetişkin bir horoz etinin lokum kıvamına gelmesi düdüklü tencerede bile saatler sürebilir.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="UUiDLe_1f"><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="UUiDLe_1h">Yağ Oranı:<!--TgQPHd|||[]--></strong> Horoz eti, tavuğa göre çok daha az yağ içerir ve yağsız kas kütlesinden oluşur.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<h1>Horoz Eti Nasıl Pişirilir, Sertliği Nasıl Giderilir?<!--TgQPHd|||[]--></h1>

<p>Horoz etini yumuşatarak lezzetli bir şekilde pişirmek için geleneksel ve profesyonel mutfaklarda özel yöntemler uygulanır. Horoz eti pişirilirken şu adımlara dikkat edilmelidir:<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="UUiDLe_1l">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="UUiDLe_1m"><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="UUiDLe_1o">Marine Etmek:<!--TgQPHd|||[]--></strong> Sert lifleri kırmak için eti pişirmeden önce mutlaka asidik bir sosla (sirke, limon suyu, yoğurt veya şarap) en az bir gece buzdolabında marine etmek gerekir.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="UUiDLe_1p"><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="UUiDLe_1r">Ağır Ateş (Yavaş Pişirme):<!--TgQPHd|||[]--></strong> Fransız mutfağının ünlü yemeği "Coq au Vin" (Şaraplı Horoz) mantığında olduğu gibi, horoz eti kısık ateşte, sosun içinde saatlerce (gerekirse 3-4 saat) güveçte veya fırında pişirilmelidir.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="UUiDLe_1s"><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="UUiDLe_1u">Düdüklü Tencere Kullanımı:<!--TgQPHd|||[]--></strong> Ev ortamında en pratik çözüm, eti yüksek basınçlı düdüklü tencerelerde bol su ve defne yaprağı gibi aromatiklerle uzun süre haşlamaktır.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<hr jsaction="" jscontroller="gWGJ0d#iOlsLd" jsuid="UUiDLe_1w" /></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></content:encoded>
      <category>YAŞAM</category>
      <guid>https://www.batmanpusula.com/horoz-eti-neden-satilmiyor-sebebi-nedir</guid>
      <pubDate>Mon, 31 Aug 2026 13:01:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/maxresdefault-36.jpg" type="image/jpeg" length="70112"/>
    </item>
    <item>
      <title><![CDATA[Batman Erkek Hentbol Takımı Türkiye İkincisi!]]></title>
      <link>https://www.batmanpusula.com/batman-erkek-hentbol-takimi-turkiye-ikincisi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/batman-erkek-hentbol-takimi-turkiye-ikincisi" type="application/rss+xml"/>
      <description><![CDATA[Anadolu Yıldızlar Ligi (ANALİG) Türkiye Şampiyonası’nda mücadele eden Batman Erkek Hentbol Takımı, turnuva boyunca sergilediği üstün performans ve azimle göğsümüzü kabarttı.]]></description>
      <content:encoded><![CDATA[<p>Zorlu rakipleri tek tek devirerek finale kadar yükselen genç sporcular, Türkiye ikincisi olarak Batman’a büyük bir gurur yaşattı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Şampiyonaya grup aşamasındaki etkili oyunuyla başlayan Batman temsilcisi, Zonguldak ve Kırklareli ekiplerini mağlup ederek gruptan lider çıktı. Çapraz eşleşmede Bingöl ile nefes kesen bir mücadeleye imza atan genç hentbolcular, parkeden galibiyetle ayrılarak adını Türkiye Finali’ne yazdırmayı başardı. Türkiye şampiyonluğu için Denizli temsilcisiyle karşı karşıya gelen Batman ekibi, maça büyük bir dirençle başladı. Son saniyeye kadar başa baş geçen ve büyük bir çekişmeye sahne olan final müsabakasında, bitime kısa bir süre kala Denizli'nin bulduğu iki farklı sayı maçın skorunu belirledi. Sahadan mağlup ayrılmasına rağmen son düdüğe kadar mücadeleyi bırakmayan temsilcimiz, turnuvayı Türkiye İkincisi olarak tamamladı.</p></p><div class="article-source py-3 small border-top ">
            <span class="source-name pe-3"><strong>Kaynak: </strong>Batman Valiliği Bülten</span>
    </div>
]]></content:encoded>
      <category>SPOR</category>
      <guid>https://www.batmanpusula.com/batman-erkek-hentbol-takimi-turkiye-ikincisi</guid>
      <pubDate>Mon, 31 Aug 2026 13:01:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/batman-erkek-hentbol-takimi-turkiye-ikincisi.jpeg" type="image/jpeg" length="49020"/>
    </item>
    <item>
      <title><![CDATA[Şevket Çoruh Günay Karacaoğlu Neden Boşandı, Ayrılık Sebebi?]]></title>
      <link>https://www.batmanpusula.com/sevket-coruh-gunay-karacaoglu-neden-bosandi-ayrilik-sebebi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/sevket-coruh-gunay-karacaoglu-neden-bosandi-ayrilik-sebebi" type="application/rss+xml"/>
      <description><![CDATA[Türkiye’nin en sevilen tiyatro ve sinema sanatçılarından Şevket Çoruh ve Günay Karacaoğlu’nun yıllar önce biten evliliği, aralarındaki güçlü dostluk bağı nedeniyle bugün bile arama motorlarında en çok merak edilen konular arasında yer alıyor.]]></description>
      <content:encoded><![CDATA[<p><!--TgQPHd|||[]-->Eski eşlerin yıllar sonra aynı projelerde bir araya gelmesi ve birbirlerine her fırsatta destek olması, "Neden boşandılar?" sorusunu yeniden gündeme getirdi. Google'da kullanıcıların bu ikonik çift hakkında en çok arattığı SEO uyumlu sorular ve bu örnek dostluğun arkasındaki tüm detaylar şu şekildedir:<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Şevket Çoruh ve Günay Karacaoğlu Neden Boşandı?<!--TgQPHd|||[]--></h1>

<p>Şevket Çoruh ve Günay Karacaoğlu'nun evliliği, magazin dünyasında alışık olunan ihanet, şiddetli geçimsizlik veya kavgalar nedeniyle değil, zamanla ilişkilerinin ve aşklarının bitmesi<!--TgQPHd|||[]--> gerekçesiyle sona erdi. Müjdat Gezen Sanat Merkezi'nde başlayan ve 1993 yılında nikah masasına taşınan bu evlilik, zaman içinde profesyonel bir dostluğa evrildi. Çift, evlilik bağının artık yürümediğini fark ettiklerinde, birbirlerini kırmadan ve aralarındaki saygıyı kaybetmeden 2004 yılında sessiz sedasız boşanma kararı aldı.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Şevket Çoruh Günay Karacaoğlu Ne Zaman Evlendi ve Kaç Yıl Evli Kaldı?<!--TgQPHd|||[]--></h1>

<p>İki usta oyuncu, öğrencilik yıllarında başlayan büyük aşklarını 1993 yılında<!--TgQPHd|||[]--> resmiyete dökerek evlendi. Sanat dünyasının en çok yakıştırılan çiftlerinden biri olan Şevket Çoruh ve Günay Karacaoğlu, tam 11 yıl<!--TgQPHd|||[]--> evli kaldıktan sonra 2004 yılında yollarını ayırdı.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Şevket Çoruh ve Günay Karacaoğlu’nun Çocuğu Var mı?<!--TgQPHd|||[]--></h1>

<p>Evet, çiftin bu köklü evlilikten dünyaya gelen bir kız çocukları vardır. 1997 yılında<!--TgQPHd|||[]--> dünyaya gelen ve Gülruh Çoruh<!--TgQPHd|||[]--> adı verilen kızları, bugün yetişkin bir genç kadındır. Boşanma sürecinde ve sonrasında kızlarının eğitimi, mutluluğu için her zaman bir arada kalan ikili, anne-baba sorumluluğunu hiçbir zaman aksatmamıştır.<!--TgQPHd|||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><!--TgQPHd|||[]--></p>

<h1>Eski Eşler Şevket Çoruh ve Günay Karacaoğlu Nasıl Arkadaş Kaldı?<!--TgQPHd|||[]--></h1>

<p>Şevket Çoruh ve Günay Karacaoğlu, Türkiye'de boşanıp da dost kalabilen, hatta birlikte projeler üretebilen nadir çiftlerden biridir. Ayrılık sonrası yaptıkları açıklamalarda, birbirlerinin sanatsal zekasına ve insanlığına her zaman büyük saygı duyduklarını belirttiler. Şevket Çoruh'un büyük emeklerle kurduğu "Baba Sahne" tiyatrosunun açılışında ve sahnelenen oyunlarında Günay Karacaoğlu her zaman başrolde yer alarak eski eşine en büyük desteği verdi. İkili, birbirlerinin evlilik kararlarında bile yan yana durarak bu dostluğun ne kadar samimi olduğunu kanıtladı.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Günay Karacaoğlu’nun Eşi Saadettin Eskişorlu Kimdir?<!--TgQPHd|||[]--></h1>

<p>Günay Karacaoğlu, 2022 yılında üçüncü evliliğini yapımcı ve yönetmen Saadettin Eskişorlu<!--TgQPHd|||[]--> ile gerçekleştirdi. Bu evliliğin en çok konuşulan detayı ise Şevket Çoruh’un eski eşini bu mutlu gününde yalnız bırakmaması oldu. Çoruh, sosyal medya hesabından eski eşinin düğün fotoğrafını paylaşarak "Çok mutlu olun" temennisinde bulundu. Bu hamle, ikilinin arasındaki medeni ve sevgi dolu bağın en somut göstergesi olarak günlerce konuşuldu.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<hr jsaction="" jscontroller="gWGJ0d#iOlsLd" jsuid="qjC07c_1c" /></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></content:encoded>
      <category>MAGAZİN</category>
      <guid>https://www.batmanpusula.com/sevket-coruh-gunay-karacaoglu-neden-bosandi-ayrilik-sebebi</guid>
      <pubDate>Mon, 31 Aug 2026 12:53:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/download-28.jpg" type="image/jpeg" length="12505"/>
    </item>
    <item>
      <title><![CDATA[Doğanın Kanunu Neden Final Yapıyor? İşte Merak Edilen Gerçekler!]]></title>
      <link>https://www.batmanpusula.com/doganin-kanunu-neden-final-yapiyor-iste-merak-edilen-gercekler</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/doganin-kanunu-neden-final-yapiyor-iste-merak-edilen-gercekler" type="application/rss+xml"/>
      <description><![CDATA[TRT 1 ekranlarının sevilen dizisi Doğanın Kanunu, ekran macerasını noktalama kararı alarak izleyicilerini derin bir üzüntüye boğdu. Güçlü oyuncu kadrosu ve etkileyici hikayesiyle kısa sürede geniş bir hayran kitlesi edinen yapımın veda kararı, sosyal medyada ve arama motorlarında büyük bir merak konusu oldu.]]></description>
      <content:encoded><![CDATA[<h1>Doğanın Kanunu Dizisi Neden Bitiyor?<!--TgQPHd|||[]--></h1>

<p>Doğanın Kanunu dizisinin final yapma kararının arkasındaki en temel neden, projenin en başından beri belirli bir bölüm sayısı üzerinden tasarlanmış bir <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="xVQqfe_15">"tadımlık mini dizi"<!--TgQPHd|||[]--></strong> olmasıdır. Genellikle televizyon dizileri reyting kurbanı olduğu için bitse de, bu yapımda durum tamamen senaryonun planlı bir şekilde sonuna gelinmesiyle alakalıdır. Yapım şirketi ve kanal yönetimi, hikayeyi uzatıp kalitesini düşürmek yerine, tadında ve zirvede bırakmayı tercih etmiştir.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Doğanın Kanunu Ne Zaman Final Yapacak?<!--TgQPHd|||[]--></h1>

<p>Büyük bir ilgiyle takip edilen Doğanın Kanunu, <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="xVQqfe_1e">11. bölümüyle<!--TgQPHd|||[]--></strong> ekranlara veda edecek. Dizinin yayın takviminde herhangi bir değişiklik olmaması durumunda, önümüzdeki haftalarda yayınlanacak olan final bölümüyle hikaye tamamen neticelenecek ve izleyicisine son kez merhaba diyecek.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Doğanın Kanunu Reytingleri Nasıl, Neden Final Kararı Alındı?<!--TgQPHd|||[]--></h1>

<p>Televizyon dünyasında dizilerin ömrünü genellikle reyting oranları belirlese de Doğanın Kanunu bu kuralı yıkan yapımlardan biri oldu. Dizi, yayınlandığı ilk günden beri kendi gününde oldukça başarılı reyting oranları elde etti ve sosyal medyada trend listelerinden inmedi. Yani dizinin bitme sebebi <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="xVQqfe_1n">düşük reytingler değil<!--TgQPHd|||[]--></strong>, tamamen planlanmış hikaye akışının noktalanmasıdır.<!--TgQPHd|||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><!--TgQPHd|||[]--></p>

<h1>Doğanın Kanunu Yeni Sezon Olacak mı?<!--TgQPHd|||[]--></h1>

<p>Dizinin sadık izleyicileri, projenin dijital platformlarda veya başka bir sezonda devam edip etmeyeceğini yoğun bir şekilde araştırıyor. Ancak yapım ekibinden gelen bilgilere göre Doğanın Kanunu için yeni bir sezon veya dijital platform (tabii vb.) planlaması bulunmuyor. Dizi, 11. bölümüyle televizyonda kesin olarak ekran ömrünü tamamlayacak.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Doğanın Kanunu Final Bölümünde Neler Olacak?<!--TgQPHd|||[]--></h1>

<p>Final bölümüne dair sızan ilk detaylara göre, ana karakterlerin hayatındaki tüm düğümler tek tek çözülecek. İzleyicilerin uzun süredir yanıt beklediği soruların cevap bulacağı, dramatik ve ters köşelerle dolu bir veda bölümü hazırlanıyor. Senaryo ekibi, izleyicileri tatmin edecek ve hafızalarda güzel bir iz bırakacak bir sonla hikayeyi bağlayacak.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<hr jsaction="" jscontroller="gWGJ0d#iOlsLd" jsuid="xVQqfe_2a" />
<p><!--TgQPHd|||[]--></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></content:encoded>
      <category>MAGAZİN</category>
      <guid>https://www.batmanpusula.com/doganin-kanunu-neden-final-yapiyor-iste-merak-edilen-gercekler</guid>
      <pubDate>Mon, 31 Aug 2026 12:48:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/doga4.webp" type="image/jpeg" length="11088"/>
    </item>
    <item>
      <title><![CDATA[Son Dakika Bugün Borsa BIST Neden Düşüyor? (31 Ağustos 2026 Pazartesi)]]></title>
      <link>https://www.batmanpusula.com/son-dakika-bugun-borsa-bist-neden-dusuyor-31-agustos-2026-pazartesi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/son-dakika-bugun-borsa-bist-neden-dusuyor-31-agustos-2026-pazartesi" type="application/rss+xml"/>
      <description><![CDATA[Borsa İstanbul BIST 100 endeksi, ağustos ayının son işlem gününe ve yeni haftaya satıcılı bir başlangıç yaparak 14.604,26 puana geriledi. Cuma günkü pozitif kapanışın ardından kâr satışları ve küresel piyasalardaki negatif hava BIST 100 endeksine de yansımış durumda. [1]]]></description>
      <content:encoded><![CDATA[<h1>Bugün Borsa Neden Düşüyor?<!--TgQPHd|||[]--></h1>

<h1><!--TgQPHd|||[&quot;DEFAULT&quot;,&quot;\u0026vENNhf_11:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;1D&quot;,&quot;\u0026vENNhf_11:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;5D&quot;,&quot;\u0026vENNhf_11:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;1M&quot;,&quot;\u0026vENNhf_11:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;6M&quot;,&quot;\u0026vENNhf_11:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;YTD&quot;,&quot;\u0026vENNhf_11:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;1Y&quot;,&quot;\u0026vENNhf_11:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;5Y&quot;,&quot;\u0026vENNhf_11:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;MAX&quot;,&quot;\u0026vENNhf_11:LY6vI&quot;,true]--><!--TgQPHd|vENNhf_1u/jJ4Wuf;vENNhf_1u/ptabaf||[[4,null,null,null,[2,null,null,null,null,null,2],null,null,null,null,null,null,null,null,null,&quot;group&quot;,&quot;button&quot;,0]]--><!--TgQPHd|||[&quot;\u0026vENNhf_11:LY6vI&quot;,[null,[[&quot;DEFAULT&quot;,[[[&quot;XU100&quot;,[[[&quot;XU100-0&quot;,[&quot;09:55&quot;,1788159300000],[&quot;14,641.56 0.00%&quot;,14641.56,null,&quot;0.00%&quot;,&quot;0&quot;,0]],[&quot;XU100-1&quot;,[&quot;10:00&quot;,1788159600000],[&quot;14,604.26 -0.25%&quot;,14604.26,null,&quot;0.25%&quot;,&quot;-37.3&quot;,-0.25475427481770574]],[&quot;XU100-2&quot;,[&quot;10:05&quot;,1788159900000],[&quot;14,589.2 -0.36%&quot;,14589.2,null,&quot;0.36%&quot;,&quot;-52.36&quot;,-0.35761216700951787]],[&quot;XU100-3&quot;,[&quot;10:10&quot;,1788160200000],[&quot;14,654.41 0.09%&quot;,14654.41,null,&quot;0.09%&quot;,&quot;12.85&quot;,0.08776387215570175]],[&quot;XU100-4&quot;,[&quot;10:15&quot;,1788160500000],[&quot;14,657.49 0.11%&quot;,14657.49,null,&quot;0.11%&quot;,&quot;15.93&quot;,0.10879988197979103]],[&quot;XU100-5&quot;,[&quot;10:20&quot;,1788160800000],[&quot;14,643.26 0.01%&quot;,14643.26,null,&quot;0.01%&quot;,&quot;1.7&quot;,0.011610784643171407]],[&quot;XU100-6&quot;,[&quot;10:25&quot;,1788161100000],[&quot;14,644.11 0.02%&quot;,14644.11,null,&quot;0.02%&quot;,&quot;2.55&quot;,0.017416176964757113]],[&quot;XU100-7&quot;,[&quot;10:30&quot;,1788161400000],[&quot;14,635.93 -0.04%&quot;,14635.93,null,&quot;0.04%&quot;,&quot;-5.63&quot;,-0.03845218678883398]],[&quot;XU100-8&quot;,[&quot;10:35&quot;,1788161700000],[&quot;14,607.5 -0.23%&quot;,14607.5,null,&quot;0.23%&quot;,&quot;-34.06&quot;,-0.23262548526249588]],[&quot;XU100-9&quot;,[&quot;10:40&quot;,1788162000000],[&quot;14,593.04 -0.33%&quot;,14593.04,null,&quot;0.33%&quot;,&quot;-48.52&quot;,-0.33138545346259973]],[&quot;XU100-10&quot;,[&quot;10:45&quot;,1788162300000],[&quot;14,595.35 -0.32%&quot;,14595.35,null,&quot;0.32%&quot;,&quot;-46.21&quot;,-0.31560844609453587]],[&quot;XU100-11&quot;,[&quot;10:50&quot;,1788162600000],[&quot;14,564.2 -0.53%&quot;,14564.2,null,&quot;0.53%&quot;,&quot;-77.36&quot;,-0.5283589999972597]],[&quot;XU100-12&quot;,[&quot;10:55&quot;,1788162900000],[&quot;14,567.06 -0.51%&quot;,14567.06,null,&quot;0.51%&quot;,&quot;-74.5&quot;,-0.5088255623034704]],[&quot;XU100-13&quot;,[&quot;11:00&quot;,1788163200000],[&quot;14,532.81 -0.74%&quot;,14532.81,null,&quot;0.74%&quot;,&quot;-108.75&quot;,-0.7427487234966766]],[&quot;XU100-14&quot;,[&quot;11:05&quot;,1788163500000],[&quot;14,549.54 -0.63%&quot;,14549.54,null,&quot;0.63%&quot;,&quot;-92.02&quot;,-0.6284849428612704]],[&quot;XU100-15&quot;,[&quot;11:10&quot;,1788163800000],[&quot;14,532.48 -0.75%&quot;,14532.48,null,&quot;0.75%&quot;,&quot;-109.08&quot;,-0.7450025816921143]],[&quot;XU100-16&quot;,[&quot;11:15&quot;,1788164100000],[&quot;14,529.21 -0.77%&quot;,14529.21,null,&quot;0.77%&quot;,&quot;-112.35&quot;,-0.7673362674469139]],[&quot;XU100-17&quot;,[&quot;11:20&quot;,1788164400000],[&quot;14,538.16 -0.71%&quot;,14538.16,null,&quot;0.71%&quot;,&quot;-103.4&quot;,-0.7062089012372974]],[&quot;XU100-18&quot;,[&quot;11:25&quot;,1788164700000],[&quot;14,534.04 -0.73%&quot;,14534.04,null,&quot;0.73%&quot;,&quot;-107.52&quot;,-0.7343479793136702]],[&quot;XU100-19&quot;,[&quot;11:30&quot;,1788165000000],[&quot;14,545.55 -0.66%&quot;,14545.55,null,&quot;0.66%&quot;,&quot;-96.01&quot;,-0.6557361374061249]],[&quot;XU100-20&quot;,[&quot;11:35&quot;,1788165300000],[&quot;14,548.24 -0.64%&quot;,14548.24,null,&quot;0.64%&quot;,&quot;-93.32&quot;,-0.6373637781766404]],[&quot;XU100-21&quot;,[&quot;11:40&quot;,1788165600000],[&quot;14,556.88 -0.58%&quot;,14556.88,null,&quot;0.58%&quot;,&quot;-84.68&quot;,-0.5783536726960808]],[&quot;XU100-22&quot;,[&quot;11:45&quot;,1788165900000],[&quot;14,553.1 -0.60%&quot;,14553.1,null,&quot;0.60%&quot;,&quot;-88.46&quot;,-0.6041705938438194]],[&quot;XU100-23&quot;,[&quot;11:50&quot;,1788166200000],[&quot;14,550.82 -0.62%&quot;,14550.82,null,&quot;0.62%&quot;,&quot;-90.74&quot;,-0.619742705012306]],[&quot;XU100-24&quot;,[&quot;11:55&quot;,1788166500000],[&quot;14,550.14 -0.62%&quot;,14550.14,null,&quot;0.62%&quot;,&quot;-91.42&quot;,-0.6243870188695745]],[&quot;XU100-25&quot;,[&quot;12:00&quot;,1788166800000],[&quot;14,550.55 -0.62%&quot;,14550.55,null,&quot;0.62%&quot;,&quot;-91.01&quot;,-0.6215867708085766]],[&quot;XU100-26&quot;,[&quot;12:05&quot;,1788167100000],[&quot;14,548.16 -0.64%&quot;,14548.16,null,&quot;0.64%&quot;,&quot;-93.4&quot;,-0.6379101680422007]],[&quot;XU100-27&quot;,[&quot;12:10&quot;,1788167400000],[&quot;14,553.58 -0.60%&quot;,14553.58,null,&quot;0.60%&quot;,&quot;-87.98&quot;,-0.6008922546504578]],[&quot;XU100-28&quot;,[&quot;12:15&quot;,1788167700000],[&quot;14,569.28 -0.49%&quot;,14569.28,null,&quot;0.49%&quot;,&quot;-72.28&quot;,-0.493663243534151]],[&quot;XU100-29&quot;,[&quot;12:20&quot;,1788168000000],[&quot;14,563.53 -0.53%&quot;,14563.53,null,&quot;0.53%&quot;,&quot;-78.03&quot;,-0.5329350151213316]],[&quot;XU100-30&quot;,[&quot;12:25&quot;,1788168300000],[&quot;14,580.46 -0.42%&quot;,14580.46,null,&quot;0.42%&quot;,&quot;-61.1&quot;,-0.4173052598220433]],[&quot;XU100-31&quot;,[&quot;12:30&quot;,1788168600000],[&quot;14,567.2 -0.51%&quot;,14567.2,null,&quot;0.51%&quot;,&quot;-74.36&quot;,-0.5078693800387306]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0],[[14641.56,&quot;Prev close 14,641.56&quot;,1]]]],[[[&quot;XU100&quot;,1,&quot;#E32935&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;XU100&quot;,&quot;BIST 100&quot;,1]]],[1,1],null,0]],[&quot;1D&quot;,[[[&quot;XU100&quot;,[[[&quot;XU100-0&quot;,[&quot;09:55&quot;,1788159300000],[&quot;14,641.56 0.00%&quot;,14641.56,null,&quot;0.00%&quot;,&quot;0&quot;,0]],[&quot;XU100-1&quot;,[&quot;10:00&quot;,1788159600000],[&quot;14,604.26 -0.25%&quot;,14604.26,null,&quot;0.25%&quot;,&quot;-37.3&quot;,-0.25475427481770574]],[&quot;XU100-2&quot;,[&quot;10:05&quot;,1788159900000],[&quot;14,589.2 -0.36%&quot;,14589.2,null,&quot;0.36%&quot;,&quot;-52.36&quot;,-0.35761216700951787]],[&quot;XU100-3&quot;,[&quot;10:10&quot;,1788160200000],[&quot;14,654.41 0.09%&quot;,14654.41,null,&quot;0.09%&quot;,&quot;12.85&quot;,0.08776387215570175]],[&quot;XU100-4&quot;,[&quot;10:15&quot;,1788160500000],[&quot;14,657.49 0.11%&quot;,14657.49,null,&quot;0.11%&quot;,&quot;15.93&quot;,0.10879988197979103]],[&quot;XU100-5&quot;,[&quot;10:20&quot;,1788160800000],[&quot;14,643.26 0.01%&quot;,14643.26,null,&quot;0.01%&quot;,&quot;1.7&quot;,0.011610784643171407]],[&quot;XU100-6&quot;,[&quot;10:25&quot;,1788161100000],[&quot;14,644.11 0.02%&quot;,14644.11,null,&quot;0.02%&quot;,&quot;2.55&quot;,0.017416176964757113]],[&quot;XU100-7&quot;,[&quot;10:30&quot;,1788161400000],[&quot;14,635.93 -0.04%&quot;,14635.93,null,&quot;0.04%&quot;,&quot;-5.63&quot;,-0.03845218678883398]],[&quot;XU100-8&quot;,[&quot;10:35&quot;,1788161700000],[&quot;14,607.5 -0.23%&quot;,14607.5,null,&quot;0.23%&quot;,&quot;-34.06&quot;,-0.23262548526249588]],[&quot;XU100-9&quot;,[&quot;10:40&quot;,1788162000000],[&quot;14,593.04 -0.33%&quot;,14593.04,null,&quot;0.33%&quot;,&quot;-48.52&quot;,-0.33138545346259973]],[&quot;XU100-10&quot;,[&quot;10:45&quot;,1788162300000],[&quot;14,595.35 -0.32%&quot;,14595.35,null,&quot;0.32%&quot;,&quot;-46.21&quot;,-0.31560844609453587]],[&quot;XU100-11&quot;,[&quot;10:50&quot;,1788162600000],[&quot;14,564.2 -0.53%&quot;,14564.2,null,&quot;0.53%&quot;,&quot;-77.36&quot;,-0.5283589999972597]],[&quot;XU100-12&quot;,[&quot;10:55&quot;,1788162900000],[&quot;14,567.06 -0.51%&quot;,14567.06,null,&quot;0.51%&quot;,&quot;-74.5&quot;,-0.5088255623034704]],[&quot;XU100-13&quot;,[&quot;11:00&quot;,1788163200000],[&quot;14,532.81 -0.74%&quot;,14532.81,null,&quot;0.74%&quot;,&quot;-108.75&quot;,-0.7427487234966766]],[&quot;XU100-14&quot;,[&quot;11:05&quot;,1788163500000],[&quot;14,549.54 -0.63%&quot;,14549.54,null,&quot;0.63%&quot;,&quot;-92.02&quot;,-0.6284849428612704]],[&quot;XU100-15&quot;,[&quot;11:10&quot;,1788163800000],[&quot;14,532.48 -0.75%&quot;,14532.48,null,&quot;0.75%&quot;,&quot;-109.08&quot;,-0.7450025816921143]],[&quot;XU100-16&quot;,[&quot;11:15&quot;,1788164100000],[&quot;14,529.21 -0.77%&quot;,14529.21,null,&quot;0.77%&quot;,&quot;-112.35&quot;,-0.7673362674469139]],[&quot;XU100-17&quot;,[&quot;11:20&quot;,1788164400000],[&quot;14,538.16 -0.71%&quot;,14538.16,null,&quot;0.71%&quot;,&quot;-103.4&quot;,-0.7062089012372974]],[&quot;XU100-18&quot;,[&quot;11:25&quot;,1788164700000],[&quot;14,534.04 -0.73%&quot;,14534.04,null,&quot;0.73%&quot;,&quot;-107.52&quot;,-0.7343479793136702]],[&quot;XU100-19&quot;,[&quot;11:30&quot;,1788165000000],[&quot;14,545.55 -0.66%&quot;,14545.55,null,&quot;0.66%&quot;,&quot;-96.01&quot;,-0.6557361374061249]],[&quot;XU100-20&quot;,[&quot;11:35&quot;,1788165300000],[&quot;14,548.24 -0.64%&quot;,14548.24,null,&quot;0.64%&quot;,&quot;-93.32&quot;,-0.6373637781766404]],[&quot;XU100-21&quot;,[&quot;11:40&quot;,1788165600000],[&quot;14,556.88 -0.58%&quot;,14556.88,null,&quot;0.58%&quot;,&quot;-84.68&quot;,-0.5783536726960808]],[&quot;XU100-22&quot;,[&quot;11:45&quot;,1788165900000],[&quot;14,553.1 -0.60%&quot;,14553.1,null,&quot;0.60%&quot;,&quot;-88.46&quot;,-0.6041705938438194]],[&quot;XU100-23&quot;,[&quot;11:50&quot;,1788166200000],[&quot;14,550.82 -0.62%&quot;,14550.82,null,&quot;0.62%&quot;,&quot;-90.74&quot;,-0.619742705012306]],[&quot;XU100-24&quot;,[&quot;11:55&quot;,1788166500000],[&quot;14,550.14 -0.62%&quot;,14550.14,null,&quot;0.62%&quot;,&quot;-91.42&quot;,-0.6243870188695745]],[&quot;XU100-25&quot;,[&quot;12:00&quot;,1788166800000],[&quot;14,550.55 -0.62%&quot;,14550.55,null,&quot;0.62%&quot;,&quot;-91.01&quot;,-0.6215867708085766]],[&quot;XU100-26&quot;,[&quot;12:05&quot;,1788167100000],[&quot;14,548.16 -0.64%&quot;,14548.16,null,&quot;0.64%&quot;,&quot;-93.4&quot;,-0.6379101680422007]],[&quot;XU100-27&quot;,[&quot;12:10&quot;,1788167400000],[&quot;14,553.58 -0.60%&quot;,14553.58,null,&quot;0.60%&quot;,&quot;-87.98&quot;,-0.6008922546504578]],[&quot;XU100-28&quot;,[&quot;12:15&quot;,1788167700000],[&quot;14,569.28 -0.49%&quot;,14569.28,null,&quot;0.49%&quot;,&quot;-72.28&quot;,-0.493663243534151]],[&quot;XU100-29&quot;,[&quot;12:20&quot;,1788168000000],[&quot;14,563.53 -0.53%&quot;,14563.53,null,&quot;0.53%&quot;,&quot;-78.03&quot;,-0.5329350151213316]],[&quot;XU100-30&quot;,[&quot;12:25&quot;,1788168300000],[&quot;14,580.46 -0.42%&quot;,14580.46,null,&quot;0.42%&quot;,&quot;-61.1&quot;,-0.4173052598220433]],[&quot;XU100-31&quot;,[&quot;12:30&quot;,1788168600000],[&quot;14,567.2 -0.51%&quot;,14567.2,null,&quot;0.51%&quot;,&quot;-74.36&quot;,-0.5078693800387306]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0],[[14641.56,&quot;Prev close 14,641.56&quot;,1]]]],[[[&quot;XU100&quot;,1,&quot;#E32935&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;XU100&quot;,&quot;BIST 100&quot;,1]]],[1,1],null,0]],[&quot;5D&quot;,[[[&quot;XU100&quot;,[[[&quot;XU100-0&quot;,[&quot;Aug 25, 2026 10:00&quot;,1787641200000],[&quot;14,457.8 0.00%&quot;,14457.8,null,&quot;0.00%&quot;,&quot;0&quot;,0]],[&quot;XU100-1&quot;,[&quot;Aug 25, 2026 10:30&quot;,1787643000000],[&quot;14,467.78 0.07%&quot;,14467.78,null,&quot;0.07%&quot;,&quot;9.98&quot;,0.06902848289505584]],[&quot;XU100-2&quot;,[&quot;Aug 25, 2026 11:00&quot;,1787644800000],[&quot;14,508.54 0.35%&quot;,14508.54,null,&quot;0.35%&quot;,&quot;50.74&quot;,0.3509524270636031]],[&quot;XU100-3&quot;,[&quot;Aug 25, 2026 11:30&quot;,1787646600000],[&quot;14,529.48 0.50%&quot;,14529.48,null,&quot;0.50%&quot;,&quot;71.68&quot;,0.4957877408734406]],[&quot;XU100-4&quot;,[&quot;Aug 25, 2026 12:00&quot;,1787648400000],[&quot;14,432.59 -0.17%&quot;,14432.59,null,&quot;0.17%&quot;,&quot;-25.21&quot;,-0.17436954446734032]],[&quot;XU100-5&quot;,[&quot;Aug 25, 2026 12:30&quot;,1787650200000],[&quot;14,444.44 -0.09%&quot;,14444.44,null,&quot;0.09%&quot;,&quot;-13.36&quot;,-0.09240686688153636]],[&quot;XU100-6&quot;,[&quot;Aug 25, 2026 13:00&quot;,1787652000000],[&quot;14,443.97 -0.10%&quot;,14443.97,null,&quot;0.10%&quot;,&quot;-13.83&quot;,-0.09565770725836523]],[&quot;XU100-7&quot;,[&quot;Aug 25, 2026 13:30&quot;,1787653800000],[&quot;14,407.63 -0.35%&quot;,14407.63,null,&quot;0.35%&quot;,&quot;-50.17&quot;,-0.34700991852149066]],[&quot;XU100-8&quot;,[&quot;Aug 25, 2026 14:00&quot;,1787655600000],[&quot;14,373 -0.59%&quot;,14373,null,&quot;0.59%&quot;,&quot;-84.8&quot;,-0.586534604158304]],[&quot;XU100-9&quot;,[&quot;Aug 25, 2026 14:30&quot;,1787657400000],[&quot;14,375.21 -0.57%&quot;,14375.21,null,&quot;0.57%&quot;,&quot;-82.59&quot;,-0.5712487377055994]],[&quot;XU100-10&quot;,[&quot;Aug 25, 2026 15:00&quot;,1787659200000],[&quot;14,365.01 -0.64%&quot;,14365.01,null,&quot;0.64%&quot;,&quot;-92.79&quot;,-0.6417988905642564]],[&quot;XU100-11&quot;,[&quot;Aug 25, 2026 15:30&quot;,1787661000000],[&quot;14,391.25 -0.46%&quot;,14391.25,null,&quot;0.46%&quot;,&quot;-66.55&quot;,-0.460305163994517]],[&quot;XU100-12&quot;,[&quot;Aug 25, 2026 16:00&quot;,1787662800000],[&quot;14,406.74 -0.35%&quot;,14406.74,null,&quot;0.35%&quot;,&quot;-51.06&quot;,-0.35316576519248777]],[&quot;XU100-13&quot;,[&quot;Aug 25, 2026 16:30&quot;,1787664600000],[&quot;14,412.79 -0.31%&quot;,14412.79,null,&quot;0.31%&quot;,&quot;-45.01&quot;,-0.3113198411929782]],[&quot;XU100-14&quot;,[&quot;Aug 25, 2026 17:00&quot;,1787666400000],[&quot;14,440.22 -0.12%&quot;,14440.22,null,&quot;0.12%&quot;,&quot;-17.58&quot;,-0.12159526345640366]],[&quot;XU100-15&quot;,[&quot;Aug 25, 2026 17:30&quot;,1787668200000],[&quot;14,424.05 -0.23%&quot;,14424.05,null,&quot;0.23%&quot;,&quot;-33.75&quot;,-0.2334380057823459]],[&quot;XU100-16&quot;,[&quot;Aug 25, 2026 18:00&quot;,1787670000000],[&quot;14,451.11 -0.05%&quot;,14451.11,null,&quot;0.05%&quot;,&quot;-6.69&quot;,-0.046272600257291505]],[&quot;XU100-17&quot;,[&quot;Aug 26, 2026 10:00&quot;,1787727600000],[&quot;14,522.55 0.45%&quot;,14522.55,null,&quot;0.45%&quot;,&quot;64.75&quot;,0.44785513701946356]],[&quot;XU100-18&quot;,[&quot;Aug 26, 2026 10:30&quot;,1787729400000],[&quot;14,665.69 1.44%&quot;,14665.69,null,&quot;1.44%&quot;,&quot;207.89&quot;,1.437908948802731]],[&quot;XU100-19&quot;,[&quot;Aug 26, 2026 11:00&quot;,1787731200000],[&quot;14,660.22 1.40%&quot;,14660.22,null,&quot;1.40%&quot;,&quot;202.42&quot;,1.400074700161851]],[&quot;XU100-20&quot;,[&quot;Aug 26, 2026 11:30&quot;,1787733000000],[&quot;14,645.73 1.30%&quot;,14645.73,null,&quot;1.30%&quot;,&quot;187.93&quot;,1.2998519830126318]],[&quot;XU100-21&quot;,[&quot;Aug 26, 2026 12:00&quot;,1787734800000],[&quot;14,667.5 1.45%&quot;,14667.5,null,&quot;1.45%&quot;,&quot;209.7&quot;,1.450428142594314]],[&quot;XU100-22&quot;,[&quot;Aug 26, 2026 12:30&quot;,1787736600000],[&quot;14,685.01 1.57%&quot;,14685.01,null,&quot;1.57%&quot;,&quot;227.21&quot;,1.571539238335023]],[&quot;XU100-23&quot;,[&quot;Aug 26, 2026 13:00&quot;,1787738400000],[&quot;14,702.03 1.69%&quot;,14702.03,null,&quot;1.69%&quot;,&quot;244.23&quot;,1.6892611600658565]],[&quot;XU100-24&quot;,[&quot;Aug 26, 2026 13:30&quot;,1787740200000],[&quot;14,686.01 1.58%&quot;,14686.01,null,&quot;1.58%&quot;,&quot;228.21&quot;,1.5784559199878332]],[&quot;XU100-25&quot;,[&quot;Aug 26, 2026 14:00&quot;,1787742000000],[&quot;14,698.77 1.67%&quot;,14698.77,null,&quot;1.67%&quot;,&quot;240.97&quot;,1.6667127778776936]],[&quot;XU100-26&quot;,[&quot;Aug 26, 2026 14:30&quot;,1787743800000],[&quot;14,676.64 1.51%&quot;,14676.64,null,&quot;1.51%&quot;,&quot;218.84&quot;,1.5136466129009958]],[&quot;XU100-27&quot;,[&quot;Aug 26, 2026 15:00&quot;,1787745600000],[&quot;14,702.51 1.69%&quot;,14702.51,null,&quot;1.69%&quot;,&quot;244.71&quot;,1.6925811672592024]],[&quot;XU100-28&quot;,[&quot;Aug 26, 2026 15:30&quot;,1787747400000],[&quot;14,717.98 1.80%&quot;,14717.98,null,&quot;1.80%&quot;,&quot;260.18&quot;,1.7995822324281723]],[&quot;XU100-29&quot;,[&quot;Aug 26, 2026 16:00&quot;,1787749200000],[&quot;14,701.6 1.69%&quot;,14701.6,null,&quot;1.69%&quot;,&quot;243.8&quot;,1.686286986955146]],[&quot;XU100-30&quot;,[&quot;Aug 26, 2026 16:30&quot;,1787751000000],[&quot;14,660.29 1.40%&quot;,14660.29,null,&quot;1.40%&quot;,&quot;202.49&quot;,1.4005588678775582]],[&quot;XU100-31&quot;,[&quot;Aug 26, 2026 17:00&quot;,1787752800000],[&quot;14,665.05 1.43%&quot;,14665.05,null,&quot;1.43%&quot;,&quot;207.25&quot;,1.4334822725449239]],[&quot;XU100-32&quot;,[&quot;Aug 26, 2026 17:30&quot;,1787754600000],[&quot;14,630.04 1.19%&quot;,14630.04,null,&quot;1.19%&quot;,&quot;172.24&quot;,1.1913292478800481]],[&quot;XU100-33&quot;,[&quot;Aug 26, 2026 18:00&quot;,1787756400000],[&quot;14,600.86 0.99%&quot;,14600.86,null,&quot;0.99%&quot;,&quot;143.06&quot;,0.9895004772510432]],[&quot;XU100-34&quot;,[&quot;Aug 27, 2026 10:00&quot;,1787814000000],[&quot;14,646.48 1.31%&quot;,14646.48,null,&quot;1.31%&quot;,&quot;188.68&quot;,1.3050394942522396]],[&quot;XU100-35&quot;,[&quot;Aug 27, 2026 10:30&quot;,1787815800000],[&quot;14,640.23 1.26%&quot;,14640.23,null,&quot;1.26%&quot;,&quot;182.43&quot;,1.2618102339221755]],[&quot;XU100-36&quot;,[&quot;Aug 27, 2026 11:00&quot;,1787817600000],[&quot;14,668.31 1.46%&quot;,14668.31,null,&quot;1.46%&quot;,&quot;210.51&quot;,1.4560306547330868]],[&quot;XU100-37&quot;,[&quot;Aug 27, 2026 11:30&quot;,1787819400000],[&quot;14,683.28 1.56%&quot;,14683.28,null,&quot;1.56%&quot;,&quot;225.48&quot;,1.5595733790756643]],[&quot;XU100-38&quot;,[&quot;Aug 27, 2026 12:00&quot;,1787821200000],[&quot;14,653.37 1.35%&quot;,14653.37,null,&quot;1.35%&quot;,&quot;195.57&quot;,1.3526954308401107]],[&quot;XU100-39&quot;,[&quot;Aug 27, 2026 12:30&quot;,1787823000000],[&quot;14,571.8 0.79%&quot;,14571.8,null,&quot;0.79%&quot;,&quot;114&quot;,0.7885017084203683]],[&quot;XU100-40&quot;,[&quot;Aug 27, 2026 13:00&quot;,1787824800000],[&quot;14,580 0.85%&quot;,14580,null,&quot;0.85%&quot;,&quot;122.2&quot;,0.8452184979734173]],[&quot;XU100-41&quot;,[&quot;Aug 27, 2026 13:30&quot;,1787826600000],[&quot;14,556.68 0.68%&quot;,14556.68,null,&quot;0.68%&quot;,&quot;98.88&quot;,0.6839214818298843]],[&quot;XU100-42&quot;,[&quot;Aug 27, 2026 14:00&quot;,1787828400000],[&quot;14,560.75 0.71%&quot;,14560.75,null,&quot;0.71%&quot;,&quot;102.95&quot;,0.7120723761568201]],[&quot;XU100-43&quot;,[&quot;Aug 27, 2026 14:30&quot;,1787830200000],[&quot;14,560.85 0.71%&quot;,14560.85,null,&quot;0.71%&quot;,&quot;103.05&quot;,0.7127640443221036]],[&quot;XU100-44&quot;,[&quot;Aug 27, 2026 15:00&quot;,1787832000000],[&quot;14,564.99 0.74%&quot;,14564.99,null,&quot;0.74%&quot;,&quot;107.19&quot;,0.741399106364734]],[&quot;XU100-45&quot;,[&quot;Aug 27, 2026 15:30&quot;,1787833800000],[&quot;14,584.91 0.88%&quot;,14584.91,null,&quot;0.88%&quot;,&quot;127.11&quot;,0.8791794048887147]],[&quot;XU100-46&quot;,[&quot;Aug 27, 2026 16:00&quot;,1787835600000],[&quot;14,566.7 0.75%&quot;,14566.7,null,&quot;0.75%&quot;,&quot;108.9&quot;,0.7532266319910461]],[&quot;XU100-47&quot;,[&quot;Aug 27, 2026 16:30&quot;,1787837400000],[&quot;14,576.62 0.82%&quot;,14576.62,null,&quot;0.82%&quot;,&quot;118.82&quot;,0.8218401139869242]],[&quot;XU100-48&quot;,[&quot;Aug 27, 2026 17:00&quot;,1787839200000],[&quot;14,550.16 0.64%&quot;,14550.16,null,&quot;0.64%&quot;,&quot;92.36&quot;,0.6388247174535585]],[&quot;XU100-49&quot;,[&quot;Aug 27, 2026 17:30&quot;,1787841000000],[&quot;14,562.26 0.72%&quot;,14562.26,null,&quot;0.72%&quot;,&quot;104.46&quot;,0.722516565452565]],[&quot;XU100-50&quot;,[&quot;Aug 27, 2026 18:00&quot;,1787842800000],[&quot;14,564 0.73%&quot;,14564,null,&quot;0.73%&quot;,&quot;106.2&quot;,0.7345515915284534]],[&quot;XU100-51&quot;,[&quot;Aug 28, 2026 10:00&quot;,1787900400000],[&quot;14,543.7 0.59%&quot;,14543.7,null,&quot;0.59%&quot;,&quot;85.9&quot;,0.5941429539764104]],[&quot;XU100-52&quot;,[&quot;Aug 28, 2026 10:30&quot;,1787902200000],[&quot;14,578.22 0.83%&quot;,14578.22,null,&quot;0.83%&quot;,&quot;120.42&quot;,0.8329068046314105]],[&quot;XU100-53&quot;,[&quot;Aug 28, 2026 11:00&quot;,1787904000000],[&quot;14,539.21 0.56%&quot;,14539.21,null,&quot;0.56%&quot;,&quot;81.41&quot;,0.5630870533552813]],[&quot;XU100-54&quot;,[&quot;Aug 28, 2026 11:30&quot;,1787905800000],[&quot;14,515.64 0.40%&quot;,14515.64,null,&quot;0.40%&quot;,&quot;57.84&quot;,0.40006086679854574]],[&quot;XU100-55&quot;,[&quot;Aug 28, 2026 12:00&quot;,1787907600000],[&quot;14,549.46 0.63%&quot;,14549.46,null,&quot;0.63%&quot;,&quot;91.66&quot;,0.6339830402965864]],[&quot;XU100-56&quot;,[&quot;Aug 28, 2026 12:30&quot;,1787909400000],[&quot;14,550.09 0.64%&quot;,14550.09,null,&quot;0.64%&quot;,&quot;92.29&quot;,0.6383405497378638]],[&quot;XU100-57&quot;,[&quot;Aug 28, 2026 13:00&quot;,1787911200000],[&quot;14,586.42 0.89%&quot;,14586.42,null,&quot;0.89%&quot;,&quot;128.62&quot;,0.8896235941844597]],[&quot;XU100-58&quot;,[&quot;Aug 28, 2026 13:30&quot;,1787913000000],[&quot;14,572.33 0.79%&quot;,14572.33,null,&quot;0.79%&quot;,&quot;114.53&quot;,0.7921675496963623]],[&quot;XU100-59&quot;,[&quot;Aug 28, 2026 14:00&quot;,1787914800000],[&quot;14,562.61 0.72%&quot;,14562.61,null,&quot;0.72%&quot;,&quot;104.81&quot;,0.7249374040310511]],[&quot;XU100-60&quot;,[&quot;Aug 28, 2026 14:30&quot;,1787916600000],[&quot;14,583.7 0.87%&quot;,14583.7,null,&quot;0.87%&quot;,&quot;125.9&quot;,0.8708102200888203]],[&quot;XU100-61&quot;,[&quot;Aug 28, 2026 15:00&quot;,1787918400000],[&quot;14,579.95 0.84%&quot;,14579.95,null,&quot;0.84%&quot;,&quot;122.15&quot;,0.8448726638907819]],[&quot;XU100-62&quot;,[&quot;Aug 28, 2026 15:30&quot;,1787920200000],[&quot;14,593.37 0.94%&quot;,14593.37,null,&quot;0.94%&quot;,&quot;135.57&quot;,0.9376945316714959]],[&quot;XU100-63&quot;,[&quot;Aug 28, 2026 16:00&quot;,1787922000000],[&quot;14,591.3 0.92%&quot;,14591.3,null,&quot;0.92%&quot;,&quot;133.5&quot;,0.9233770006501681]],[&quot;XU100-64&quot;,[&quot;Aug 28, 2026 16:30&quot;,1787923800000],[&quot;14,578.85 0.84%&quot;,14578.85,null,&quot;0.84%&quot;,&quot;121.05&quot;,0.8372643140726881]],[&quot;XU100-65&quot;,[&quot;Aug 28, 2026 17:00&quot;,1787925600000],[&quot;14,588.96 0.91%&quot;,14588.96,null,&quot;0.91%&quot;,&quot;131.16&quot;,0.9071919655825912]],[&quot;XU100-66&quot;,[&quot;Aug 28, 2026 17:30&quot;,1787927400000],[&quot;14,588.59 0.90%&quot;,14588.59,null,&quot;0.90%&quot;,&quot;130.79&quot;,0.9046327933710584]],[&quot;XU100-67&quot;,[&quot;Aug 28, 2026 18:00&quot;,1787929200000],[&quot;14,609.71 1.05%&quot;,14609.71,null,&quot;1.05%&quot;,&quot;151.91&quot;,1.0507131098784037]],[&quot;XU100-68&quot;,[&quot;Aug 31, 2026 10:00&quot;,1788159600000],[&quot;14,604.26 1.01%&quot;,14604.26,null,&quot;1.01%&quot;,&quot;146.46&quot;,1.0130171948705955]],[&quot;XU100-69&quot;,[&quot;Aug 31, 2026 10:30&quot;,1788161400000],[&quot;14,635.93 1.23%&quot;,14635.93,null,&quot;1.23%&quot;,&quot;178.13&quot;,1.2320685028150966]],[&quot;XU100-70&quot;,[&quot;Aug 31, 2026 11:00&quot;,1788163200000],[&quot;14,532.81 0.52%&quot;,14532.81,null,&quot;0.52%&quot;,&quot;75.01&quot;,0.5188202907772982]],[&quot;XU100-71&quot;,[&quot;Aug 31, 2026 11:30&quot;,1788165000000],[&quot;14,545.55 0.61%&quot;,14545.55,null,&quot;0.61%&quot;,&quot;87.75&quot;,0.6069388150340993]],[&quot;XU100-72&quot;,[&quot;Aug 31, 2026 12:00&quot;,1788166800000],[&quot;14,548.66 0.63%&quot;,14548.66,null,&quot;0.63%&quot;,&quot;90.86&quot;,0.6284496949743432]],[&quot;XU100-73&quot;,[&quot;Aug 31, 2026 12:30&quot;,1788168600000],[&quot;14,567.44 0.76%&quot;,14567.44,null,&quot;0.76%&quot;,&quot;109.64&quot;,0.7583449764141241]]]]],[&quot;x-axis&quot;,[[[&quot;x-axis-0&quot;,[&quot;Aug 25&quot;,1787641200000],[]],[&quot;x-axis-1&quot;,[&quot;Aug 26&quot;,1787727600000],[]],[&quot;x-axis-2&quot;,[&quot;Aug 27&quot;,1787814000000],[]],[&quot;x-axis-3&quot;,[&quot;Aug 28&quot;,1787900400000],[]],[&quot;x-axis-4&quot;,[&quot;Aug 31&quot;,1788159600000],[]]]]]],[null,[&quot;bottom-x&quot;,[&quot;x-axis&quot;,1],null,&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,1800000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;XU100&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;XU100&quot;,&quot;BIST 100&quot;,1]]],[1,1],null,0]],[&quot;1M&quot;,[[[&quot;XU100&quot;,[[[&quot;XU100-0&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;13,458.1 0.00%&quot;,13458.1,null,&quot;0.00%&quot;,&quot;0&quot;,0]],[&quot;XU100-1&quot;,[&quot;Aug 3, 2026&quot;,1785769800000],[&quot;13,410.54 -0.35%&quot;,13410.54,null,&quot;0.35%&quot;,&quot;-47.56&quot;,-0.3533931238436294]],[&quot;XU100-2&quot;,[&quot;Aug 4, 2026&quot;,1785856200000],[&quot;13,687.93 1.71%&quot;,13687.93,null,&quot;1.71%&quot;,&quot;229.83&quot;,1.7077447782376407]],[&quot;XU100-3&quot;,[&quot;Aug 5, 2026&quot;,1785942600000],[&quot;13,703.13 1.82%&quot;,13703.13,null,&quot;1.82%&quot;,&quot;245.03&quot;,1.8206879128554463]],[&quot;XU100-4&quot;,[&quot;Aug 6, 2026&quot;,1786029000000],[&quot;13,798.82 2.53%&quot;,13798.82,null,&quot;2.53%&quot;,&quot;340.72&quot;,2.5317095280908846]],[&quot;XU100-5&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;13,779.39 2.39%&quot;,13779.39,null,&quot;2.39%&quot;,&quot;321.29&quot;,2.3873355079840324]],[&quot;XU100-6&quot;,[&quot;Aug 10, 2026&quot;,1786374600000],[&quot;13,811.6 2.63%&quot;,13811.6,null,&quot;2.63%&quot;,&quot;353.5&quot;,2.626670926802446]],[&quot;XU100-7&quot;,[&quot;Aug 11, 2026&quot;,1786461000000],[&quot;13,704.52 1.83%&quot;,13704.52,null,&quot;1.83%&quot;,&quot;246.42&quot;,1.8310162652974793]],[&quot;XU100-8&quot;,[&quot;Aug 12, 2026&quot;,1786547400000],[&quot;14,110.14 4.84%&quot;,14110.14,null,&quot;4.84%&quot;,&quot;652.04&quot;,4.844963256328895]],[&quot;XU100-9&quot;,[&quot;Aug 13, 2026&quot;,1786633800000],[&quot;14,132.23 5.01%&quot;,14132.23,null,&quot;5.01%&quot;,&quot;674.13&quot;,5.009102324993863]],[&quot;XU100-10&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;14,172.26 5.31%&quot;,14172.26,null,&quot;5.31%&quot;,&quot;714.16&quot;,5.306544014385388]],[&quot;XU100-11&quot;,[&quot;Aug 17, 2026&quot;,1786979400000],[&quot;14,132.06 5.01%&quot;,14132.06,null,&quot;5.01%&quot;,&quot;673.96&quot;,5.007839145198796]],[&quot;XU100-12&quot;,[&quot;Aug 18, 2026&quot;,1787065800000],[&quot;14,127.98 4.98%&quot;,14127.98,null,&quot;4.98%&quot;,&quot;669.88&quot;,4.977522830117172]],[&quot;XU100-13&quot;,[&quot;Aug 19, 2026&quot;,1787152200000],[&quot;14,458.98 7.44%&quot;,14458.98,null,&quot;7.44%&quot;,&quot;1,000.88&quot;,7.4370081958077225]],[&quot;XU100-14&quot;,[&quot;Aug 20, 2026&quot;,1787238600000],[&quot;14,396.54 6.97%&quot;,14396.54,null,&quot;6.97%&quot;,&quot;938.44&quot;,6.973049687548767]],[&quot;XU100-15&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;14,514.82 7.85%&quot;,14514.82,null,&quot;7.85%&quot;,&quot;1,056.72&quot;,7.851925606140536]],[&quot;XU100-16&quot;,[&quot;Aug 24, 2026&quot;,1787584200000],[&quot;14,501.49 7.75%&quot;,14501.49,null,&quot;7.75%&quot;,&quot;1,043.39&quot;,7.752877449268466]],[&quot;XU100-17&quot;,[&quot;Aug 25, 2026&quot;,1787670600000],[&quot;14,473.42 7.54%&quot;,14473.42,null,&quot;7.54%&quot;,&quot;1,015.32&quot;,7.54430417369465]],[&quot;XU100-18&quot;,[&quot;Aug 26, 2026&quot;,1787757000000],[&quot;14,610.92 8.57%&quot;,14610.92,null,&quot;8.57%&quot;,&quot;1,152.82&quot;,8.5659937138229]],[&quot;XU100-19&quot;,[&quot;Aug 27, 2026&quot;,1787843400000],[&quot;14,575.51 8.30%&quot;,14575.51,null,&quot;8.30%&quot;,&quot;1,117.41&quot;,8.30288079297969]],[&quot;XU100-20&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;14,641.56 8.79%&quot;,14641.56,null,&quot;8.79%&quot;,&quot;1,183.46&quot;,8.793663295710383]],[&quot;XU100-21&quot;,[&quot;Aug 31, 2026&quot;,1788168600000],[&quot;14,567.2 8.24%&quot;,14567.2,null,&quot;8.24%&quot;,&quot;1,109.1&quot;,8.241133592409035]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;XU100&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;XU100&quot;,&quot;BIST 100&quot;,1]]],[1,1],null,0]],[&quot;6M&quot;,[[[&quot;XU100&quot;,[[[&quot;XU100-0&quot;,[&quot;Mar 2, 2026&quot;,1772464200000],[&quot;13,346.43 0.00%&quot;,13346.43,null,&quot;0.00%&quot;,&quot;0&quot;,0]],[&quot;XU100-1&quot;,[&quot;Mar 3, 2026&quot;,1772550600000],[&quot;12,933.4 -3.09%&quot;,12933.4,null,&quot;3.09%&quot;,&quot;-413.03&quot;,-3.0946852454176934]],[&quot;XU100-2&quot;,[&quot;Mar 4, 2026&quot;,1772637000000],[&quot;12,943.19 -3.02%&quot;,12943.19,null,&quot;3.02%&quot;,&quot;-403.24&quot;,-3.0213322963519067]],[&quot;XU100-3&quot;,[&quot;Mar 5, 2026&quot;,1772723400000],[&quot;13,078.93 -2.00%&quot;,13078.93,null,&quot;2.00%&quot;,&quot;-267.5&quot;,-2.0042812946982824]],[&quot;XU100-4&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;12,792.81 -4.15%&quot;,12792.81,null,&quot;4.15%&quot;,&quot;-553.62&quot;,-4.1480755527882796]],[&quot;XU100-5&quot;,[&quot;Mar 9, 2026&quot;,1773069000000],[&quot;12,702 -4.83%&quot;,12702,null,&quot;4.83%&quot;,&quot;-644.43&quot;,-4.82848222333613]],[&quot;XU100-6&quot;,[&quot;Mar 10, 2026&quot;,1773155400000],[&quot;13,175.74 -1.28%&quot;,13175.74,null,&quot;1.28%&quot;,&quot;-170.69&quot;,-1.2789187820263583]],[&quot;XU100-7&quot;,[&quot;Mar 11, 2026&quot;,1773241800000],[&quot;13,200.38 -1.09%&quot;,13200.38,null,&quot;1.09%&quot;,&quot;-146.05&quot;,-1.0943001237035004]],[&quot;XU100-8&quot;,[&quot;Mar 12, 2026&quot;,1773328200000],[&quot;13,286.12 -0.45%&quot;,13286.12,null,&quot;0.45%&quot;,&quot;-60.31&quot;,-0.4518811397504763]],[&quot;XU100-9&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;13,092.93 -1.90%&quot;,13092.93,null,&quot;1.90%&quot;,&quot;-253.5&quot;,-1.8993843297421107]],[&quot;XU100-10&quot;,[&quot;Mar 16, 2026&quot;,1773673800000],[&quot;12,956.72 -2.92%&quot;,12956.72,null,&quot;2.92%&quot;,&quot;-389.71&quot;,-2.919956872362129]],[&quot;XU100-11&quot;,[&quot;Mar 17, 2026&quot;,1773760200000],[&quot;13,217.6 -0.97%&quot;,13217.6,null,&quot;0.97%&quot;,&quot;-128.83&quot;,-0.9652768568074004]],[&quot;XU100-12&quot;,[&quot;Mar 18, 2026&quot;,1773846600000],[&quot;13,115.13 -1.73%&quot;,13115.13,null,&quot;1.73%&quot;,&quot;-231.3&quot;,-1.7330477138830465]],[&quot;XU100-13&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;13,047.72 -2.24%&quot;,13047.72,null,&quot;2.24%&quot;,&quot;-298.71&quot;,-2.238126600147013]],[&quot;XU100-14&quot;,[&quot;Mar 23, 2026&quot;,1774278600000],[&quot;13,168.16 -1.34%&quot;,13168.16,null,&quot;1.34%&quot;,&quot;-178.27&quot;,-1.3357129959097709]],[&quot;XU100-15&quot;,[&quot;Mar 24, 2026&quot;,1774365000000],[&quot;12,930.16 -3.12%&quot;,12930.16,null,&quot;3.12%&quot;,&quot;-416.27&quot;,-3.1189614001646913]],[&quot;XU100-16&quot;,[&quot;Mar 25, 2026&quot;,1774451400000],[&quot;12,963.87 -2.87%&quot;,12963.87,null,&quot;2.87%&quot;,&quot;-382.56&quot;,-2.866384493830931]],[&quot;XU100-17&quot;,[&quot;Mar 26, 2026&quot;,1774537800000],[&quot;12,727.06 -4.64%&quot;,12727.06,null,&quot;4.64%&quot;,&quot;-619.37&quot;,-4.640716656064586]],[&quot;XU100-18&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;12,698.19 -4.86%&quot;,12698.19,null,&quot;4.86%&quot;,&quot;-648.24&quot;,-4.857029183084913]],[&quot;XU100-19&quot;,[&quot;Mar 30, 2026&quot;,1774883400000],[&quot;12,626.35 -5.40%&quot;,12626.35,null,&quot;5.40%&quot;,&quot;-720.08&quot;,-5.395300466117156]],[&quot;XU100-20&quot;,[&quot;Mar 31, 2026&quot;,1774969800000],[&quot;12,790.98 -4.16%&quot;,12790.98,null,&quot;4.16%&quot;,&quot;-555.45&quot;,-4.161787084636122]],[&quot;XU100-21&quot;,[&quot;Apr 1, 2026&quot;,1775056200000],[&quot;12,937.87 -3.06%&quot;,12937.87,null,&quot;3.06%&quot;,&quot;-408.56&quot;,-3.0611931430352497]],[&quot;XU100-22&quot;,[&quot;Apr 2, 2026&quot;,1775142600000],[&quot;13,051.69 -2.21%&quot;,13051.69,null,&quot;2.21%&quot;,&quot;-294.74&quot;,-2.2083808179415754]],[&quot;XU100-23&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;12,936.35 -3.07%&quot;,12936.35,null,&quot;3.07%&quot;,&quot;-410.08&quot;,-3.0725819563733516]],[&quot;XU100-24&quot;,[&quot;Apr 6, 2026&quot;,1775488200000],[&quot;13,112.31 -1.75%&quot;,13112.31,null,&quot;1.75%&quot;,&quot;-234.12&quot;,-1.754176959681359]],[&quot;XU100-25&quot;,[&quot;Apr 7, 2026&quot;,1775574600000],[&quot;12,921.56 -3.18%&quot;,12921.56,null,&quot;3.18%&quot;,&quot;-424.87&quot;,-3.1833981072091997]],[&quot;XU100-26&quot;,[&quot;Apr 8, 2026&quot;,1775661000000],[&quot;13,536.84 1.43%&quot;,13536.84,null,&quot;1.43%&quot;,&quot;190.41&quot;,1.4266736498074755]],[&quot;XU100-27&quot;,[&quot;Apr 9, 2026&quot;,1775747400000],[&quot;13,689 2.57%&quot;,13689,null,&quot;2.57%&quot;,&quot;342.57&quot;,2.5667538060739816]],[&quot;XU100-28&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;14,073.79 5.45%&quot;,14073.79,null,&quot;5.45%&quot;,&quot;727.36&quot;,5.44984688789437]],[&quot;XU100-29&quot;,[&quot;Apr 13, 2026&quot;,1776093000000],[&quot;14,058.51 5.34%&quot;,14058.51,null,&quot;5.34%&quot;,&quot;712.08&quot;,5.335359343285059]],[&quot;XU100-30&quot;,[&quot;Apr 14, 2026&quot;,1776179400000],[&quot;14,202.24 6.41%&quot;,14202.24,null,&quot;6.41%&quot;,&quot;855.81&quot;,6.412276541367238]],[&quot;XU100-31&quot;,[&quot;Apr 15, 2026&quot;,1776265800000],[&quot;14,252.38 6.79%&quot;,14252.38,null,&quot;6.79%&quot;,&quot;905.95&quot;,6.787957528717408]],[&quot;XU100-32&quot;,[&quot;Apr 16, 2026&quot;,1776352200000],[&quot;14,201.05 6.40%&quot;,14201.05,null,&quot;6.40%&quot;,&quot;854.62&quot;,6.40336029934596]],[&quot;XU100-33&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;14,587.93 9.30%&quot;,14587.93,null,&quot;9.30%&quot;,&quot;1,241.5&quot;,9.302112999506235]],[&quot;XU100-34&quot;,[&quot;Apr 20, 2026&quot;,1776697800000],[&quot;14,484.91 8.53%&quot;,14484.91,null,&quot;8.53%&quot;,&quot;1,138.48&quot;,8.530221190235887]],[&quot;XU100-35&quot;,[&quot;Apr 21, 2026&quot;,1776784200000],[&quot;14,375.4 7.71%&quot;,14375.4,null,&quot;7.71%&quot;,&quot;1,028.97&quot;,7.709702145068002]],[&quot;XU100-36&quot;,[&quot;Apr 22, 2026&quot;,1776870600000],[&quot;14,335.49 7.41%&quot;,14335.49,null,&quot;7.41%&quot;,&quot;989.06&quot;,7.4106708685393725]],[&quot;XU100-37&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;14,409.07 7.96%&quot;,14409.07,null,&quot;7.96%&quot;,&quot;1,062.64&quot;,7.961979345787595]],[&quot;XU100-38&quot;,[&quot;Apr 27, 2026&quot;,1777302600000],[&quot;14,594.01 9.35%&quot;,14594.01,null,&quot;9.35%&quot;,&quot;1,247.58&quot;,9.347668252858629]],[&quot;XU100-39&quot;,[&quot;Apr 28, 2026&quot;,1777389000000],[&quot;14,329.34 7.36%&quot;,14329.34,null,&quot;7.36%&quot;,&quot;982.91&quot;,7.3645911303622]],[&quot;XU100-40&quot;,[&quot;Apr 29, 2026&quot;,1777475400000],[&quot;14,311.19 7.23%&quot;,14311.19,null,&quot;7.23%&quot;,&quot;964.76&quot;,7.228599707936881]],[&quot;XU100-41&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;14,442.56 8.21%&quot;,14442.56,null,&quot;8.21%&quot;,&quot;1,096.13&quot;,8.212907871243464]],[&quot;XU100-42&quot;,[&quot;May 4, 2026&quot;,1777907400000],[&quot;14,369.61 7.67%&quot;,14369.61,null,&quot;7.67%&quot;,&quot;1,023.18&quot;,7.666319757418278]],[&quot;XU100-43&quot;,[&quot;May 5, 2026&quot;,1777993800000],[&quot;14,495.77 8.61%&quot;,14495.77,null,&quot;8.61%&quot;,&quot;1,149.34&quot;,8.611591264480465]],[&quot;XU100-44&quot;,[&quot;May 6, 2026&quot;,1778080200000],[&quot;14,917.43 11.77%&quot;,14917.43,null,&quot;11.77%&quot;,&quot;1,571&quot;,11.770937996153279]],[&quot;XU100-45&quot;,[&quot;May 7, 2026&quot;,1778166600000],[&quot;15,040.25 12.69%&quot;,15040.25,null,&quot;12.69%&quot;,&quot;1,693.82&quot;,12.691184084433063]],[&quot;XU100-46&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;15,062.65 12.86%&quot;,15062.65,null,&quot;12.86%&quot;,&quot;1,716.22&quot;,12.859019228362936]],[&quot;XU100-47&quot;,[&quot;May 11, 2026&quot;,1778512200000],[&quot;15,133.54 13.39%&quot;,15133.54,null,&quot;13.39%&quot;,&quot;1,787.11&quot;,13.390172503058874]],[&quot;XU100-48&quot;,[&quot;May 12, 2026&quot;,1778598600000],[&quot;14,779.93 10.74%&quot;,14779.93,null,&quot;10.74%&quot;,&quot;1,433.5&quot;,10.74069994747659]],[&quot;XU100-49&quot;,[&quot;May 13, 2026&quot;,1778685000000],[&quot;14,598.47 9.38%&quot;,14598.47,null,&quot;9.38%&quot;,&quot;1,252.04&quot;,9.381085428837517]],[&quot;XU100-50&quot;,[&quot;May 14, 2026&quot;,1778771400000],[&quot;14,644.7 9.73%&quot;,14644.7,null,&quot;9.73%&quot;,&quot;1,298.27&quot;,9.727470192403514]],[&quot;XU100-51&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;14,367.6 7.65%&quot;,14367.6,null,&quot;7.65%&quot;,&quot;1,021.17&quot;,7.651259550306711]],[&quot;XU100-52&quot;,[&quot;May 18, 2026&quot;,1779117000000],[&quot;14,029.54 5.12%&quot;,14029.54,null,&quot;5.12%&quot;,&quot;683.11&quot;,5.118297552229327]],[&quot;XU100-53&quot;,[&quot;May 20, 2026&quot;,1779289800000],[&quot;14,012.01 4.99%&quot;,14012.01,null,&quot;4.99%&quot;,&quot;665.58&quot;,4.986951566823487]],[&quot;XU100-54&quot;,[&quot;May 21, 2026&quot;,1779376200000],[&quot;13,163.88 -1.37%&quot;,13163.88,null,&quot;1.37%&quot;,&quot;-182.55&quot;,-1.3677814966249482]],[&quot;XU100-55&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;13,808.2 3.46%&quot;,13808.2,null,&quot;3.46%&quot;,&quot;461.77&quot;,3.4598765362722497]],[&quot;XU100-56&quot;,[&quot;May 25, 2026&quot;,1779721800000],[&quot;13,890.91 4.08%&quot;,13890.91,null,&quot;4.08%&quot;,&quot;544.48&quot;,4.079592819952598]],[&quot;XU100-57&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;13,662.75 2.37%&quot;,13662.75,null,&quot;2.37%&quot;,&quot;316.32&quot;,2.3700719967811597]],[&quot;XU100-58&quot;,[&quot;Jun 1, 2026&quot;,1780326600000],[&quot;13,703.96 2.68%&quot;,13703.96,null,&quot;2.68%&quot;,&quot;357.53&quot;,2.6788437057699985]],[&quot;XU100-59&quot;,[&quot;Jun 2, 2026&quot;,1780413000000],[&quot;14,200.2 6.40%&quot;,14200.2,null,&quot;6.40%&quot;,&quot;853.77&quot;,6.3969915550450605]],[&quot;XU100-60&quot;,[&quot;Jun 3, 2026&quot;,1780499400000],[&quot;13,965.65 4.64%&quot;,13965.65,null,&quot;4.64%&quot;,&quot;619.22&quot;,4.639592760011474]],[&quot;XU100-61&quot;,[&quot;Jun 4, 2026&quot;,1780585800000],[&quot;13,872.25 3.94%&quot;,13872.25,null,&quot;3.94%&quot;,&quot;525.82&quot;,3.9397801509467305]],[&quot;XU100-62&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;13,694.19 2.61%&quot;,13694.19,null,&quot;2.61%&quot;,&quot;347.76&quot;,2.605640609511309]],[&quot;XU100-63&quot;,[&quot;Jun 8, 2026&quot;,1780931400000],[&quot;13,860.59 3.85%&quot;,13860.59,null,&quot;3.85%&quot;,&quot;514.16&quot;,3.8524159644189484]],[&quot;XU100-64&quot;,[&quot;Jun 9, 2026&quot;,1781017800000],[&quot;13,741.89 2.96%&quot;,13741.89,null,&quot;2.96%&quot;,&quot;395.46&quot;,2.963039554397686]],[&quot;XU100-65&quot;,[&quot;Jun 10, 2026&quot;,1781104200000],[&quot;13,744.64 2.98%&quot;,13744.64,null,&quot;2.98%&quot;,&quot;398.21&quot;,2.98364431537122]],[&quot;XU100-66&quot;,[&quot;Jun 11, 2026&quot;,1781190600000],[&quot;13,743.5 2.98%&quot;,13743.5,null,&quot;2.98%&quot;,&quot;397.07&quot;,2.97510270536765]],[&quot;XU100-67&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;13,938.48 4.44%&quot;,13938.48,null,&quot;4.44%&quot;,&quot;592.05&quot;,4.43601772159296]],[&quot;XU100-68&quot;,[&quot;Jun 15, 2026&quot;,1781536200000],[&quot;14,446.42 8.24%&quot;,14446.42,null,&quot;8.24%&quot;,&quot;1,099.99&quot;,8.241829463009957]],[&quot;XU100-69&quot;,[&quot;Jun 16, 2026&quot;,1781622600000],[&quot;14,493.09 8.59%&quot;,14493.09,null,&quot;8.59%&quot;,&quot;1,146.66&quot;,8.59151098833171]],[&quot;XU100-70&quot;,[&quot;Jun 17, 2026&quot;,1781709000000],[&quot;14,421.15 8.05%&quot;,14421.15,null,&quot;8.05%&quot;,&quot;1,074.72&quot;,8.052490441264064]],[&quot;XU100-71&quot;,[&quot;Jun 18, 2026&quot;,1781795400000],[&quot;14,827.35 11.10%&quot;,14827.35,null,&quot;11.10%&quot;,&quot;1,480.92&quot;,11.096000953063852]],[&quot;XU100-72&quot;,[&quot;Jun 19, 2026&quot;,1781881800000],[&quot;14,734.5 10.40%&quot;,14734.5,null,&quot;10.40%&quot;,&quot;1,388.07&quot;,10.40030929619381]],[&quot;XU100-73&quot;,[&quot;Jun 22, 2026&quot;,1782141000000],[&quot;14,729.65 10.36%&quot;,14729.65,null,&quot;10.36%&quot;,&quot;1,383.22&quot;,10.36396999047685]],[&quot;XU100-74&quot;,[&quot;Jun 23, 2026&quot;,1782227400000],[&quot;14,539.61 8.94%&quot;,14539.61,null,&quot;8.94%&quot;,&quot;1,193.18&quot;,8.940068617600364]],[&quot;XU100-75&quot;,[&quot;Jun 24, 2026&quot;,1782313800000],[&quot;14,331.21 7.38%&quot;,14331.21,null,&quot;7.38%&quot;,&quot;984.78&quot;,7.378602367824196]],[&quot;XU100-76&quot;,[&quot;Jun 25, 2026&quot;,1782400200000],[&quot;14,259.75 6.84%&quot;,14259.75,null,&quot;6.84%&quot;,&quot;913.32&quot;,6.843178288126485]],[&quot;XU100-77&quot;,[&quot;Jun 26, 2026&quot;,1782486600000],[&quot;14,274.02 6.95%&quot;,14274.02,null,&quot;6.95%&quot;,&quot;927.59&quot;,6.9500982659782435]],[&quot;XU100-78&quot;,[&quot;Jun 29, 2026&quot;,1782745800000],[&quot;14,183.21 6.27%&quot;,14183.21,null,&quot;6.27%&quot;,&quot;836.78&quot;,6.26969159543038]],[&quot;XU100-79&quot;,[&quot;Jun 30, 2026&quot;,1782832200000],[&quot;14,121.83 5.81%&quot;,14121.83,null,&quot;5.81%&quot;,&quot;775.4&quot;,5.809793330501113]],[&quot;XU100-80&quot;,[&quot;Jul 1, 2026&quot;,1782918600000],[&quot;14,350.6 7.52%&quot;,14350.6,null,&quot;7.52%&quot;,&quot;1,004.17&quot;,7.523884664288502]],[&quot;XU100-81&quot;,[&quot;Jul 2, 2026&quot;,1783005000000],[&quot;14,455.03 8.31%&quot;,14455.03,null,&quot;8.31%&quot;,&quot;1,108.6&quot;,8.306341096458006]],[&quot;XU100-82&quot;,[&quot;Jul 3, 2026&quot;,1783091400000],[&quot;14,417.91 8.03%&quot;,14417.91,null,&quot;8.03%&quot;,&quot;1,071.48&quot;,8.028214286517064]],[&quot;XU100-83&quot;,[&quot;Jul 6, 2026&quot;,1783350600000],[&quot;14,424.54 8.08%&quot;,14424.54,null,&quot;8.08%&quot;,&quot;1,078.11&quot;,8.077890492064174]],[&quot;XU100-84&quot;,[&quot;Jul 7, 2026&quot;,1783437000000],[&quot;14,497.37 8.62%&quot;,14497.37,null,&quot;8.62%&quot;,&quot;1,150.94&quot;,8.623579489046888]],[&quot;XU100-85&quot;,[&quot;Jul 8, 2026&quot;,1783523400000],[&quot;14,189.96 6.32%&quot;,14189.96,null,&quot;6.32%&quot;,&quot;843.53&quot;,6.320266917819962]],[&quot;XU100-86&quot;,[&quot;Jul 9, 2026&quot;,1783609800000],[&quot;14,105.44 5.69%&quot;,14105.44,null,&quot;5.69%&quot;,&quot;759.01&quot;,5.686988955098856]],[&quot;XU100-87&quot;,[&quot;Jul 10, 2026&quot;,1783696200000],[&quot;14,321.19 7.30%&quot;,14321.19,null,&quot;7.30%&quot;,&quot;974.76&quot;,7.303526111477003]],[&quot;XU100-88&quot;,[&quot;Jul 13, 2026&quot;,1783955400000],[&quot;14,092.02 5.59%&quot;,14092.02,null,&quot;5.59%&quot;,&quot;745.59&quot;,5.586437721548011]],[&quot;XU100-89&quot;,[&quot;Jul 14, 2026&quot;,1784041800000],[&quot;14,079.97 5.50%&quot;,14079.97,null,&quot;5.50%&quot;,&quot;733.54&quot;,5.496151405282155]],[&quot;XU100-90&quot;,[&quot;Jul 16, 2026&quot;,1784214600000],[&quot;14,251.29 6.78%&quot;,14251.29,null,&quot;6.78%&quot;,&quot;904.86&quot;,6.779790550731549]],[&quot;XU100-91&quot;,[&quot;Jul 17, 2026&quot;,1784301000000],[&quot;13,981.05 4.75%&quot;,13981.05,null,&quot;4.75%&quot;,&quot;634.62&quot;,4.75497942146326]],[&quot;XU100-92&quot;,[&quot;Jul 20, 2026&quot;,1784560200000],[&quot;14,070.98 5.43%&quot;,14070.98,null,&quot;5.43%&quot;,&quot;724.55&quot;,5.428792568499586]],[&quot;XU100-93&quot;,[&quot;Jul 21, 2026&quot;,1784646600000],[&quot;13,974.14 4.70%&quot;,13974.14,null,&quot;4.70%&quot;,&quot;627.71&quot;,4.7032052766170365]],[&quot;XU100-94&quot;,[&quot;Jul 22, 2026&quot;,1784733000000],[&quot;14,138.85 5.94%&quot;,14138.85,null,&quot;5.94%&quot;,&quot;792.42&quot;,5.937318069326404]],[&quot;XU100-95&quot;,[&quot;Jul 23, 2026&quot;,1784819400000],[&quot;14,077.67 5.48%&quot;,14077.67,null,&quot;5.48%&quot;,&quot;731.24&quot;,5.478918332467931]],[&quot;XU100-96&quot;,[&quot;Jul 24, 2026&quot;,1784905800000],[&quot;13,943.87 4.48%&quot;,13943.87,null,&quot;4.48%&quot;,&quot;597.44&quot;,4.476403053101095]],[&quot;XU100-97&quot;,[&quot;Jul 27, 2026&quot;,1785165000000],[&quot;13,774.77 3.21%&quot;,13774.77,null,&quot;3.21%&quot;,&quot;428.34&quot;,3.2093975692376175]],[&quot;XU100-98&quot;,[&quot;Jul 28, 2026&quot;,1785251400000],[&quot;13,687.86 2.56%&quot;,13687.86,null,&quot;2.56%&quot;,&quot;341.43&quot;,2.558212196070412]],[&quot;XU100-99&quot;,[&quot;Jul 29, 2026&quot;,1785337800000],[&quot;13,501.55 1.16%&quot;,13501.55,null,&quot;1.16%&quot;,&quot;155.12&quot;,1.162258371714376]],[&quot;XU100-100&quot;,[&quot;Jul 30, 2026&quot;,1785424200000],[&quot;13,292.93 -0.40%&quot;,13292.93,null,&quot;0.40%&quot;,&quot;-53.5&quot;,-0.40085625893965654]],[&quot;XU100-101&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;13,458.1 0.84%&quot;,13458.1,null,&quot;0.84%&quot;,&quot;111.67&quot;,0.8367031483325509]],[&quot;XU100-102&quot;,[&quot;Aug 3, 2026&quot;,1785769800000],[&quot;13,410.54 0.48%&quot;,13410.54,null,&quot;0.48%&quot;,&quot;64.11&quot;,0.48035317309573106]],[&quot;XU100-103&quot;,[&quot;Aug 4, 2026&quot;,1785856200000],[&quot;13,687.93 2.56%&quot;,13687.93,null,&quot;2.56%&quot;,&quot;341.5&quot;,2.5587366808951906]],[&quot;XU100-104&quot;,[&quot;Aug 5, 2026&quot;,1785942600000],[&quot;13,703.13 2.67%&quot;,13703.13,null,&quot;2.67%&quot;,&quot;356.7&quot;,2.672624814276169]],[&quot;XU100-105&quot;,[&quot;Aug 6, 2026&quot;,1786029000000],[&quot;13,798.82 3.39%&quot;,13798.82,null,&quot;3.39%&quot;,&quot;452.39&quot;,3.389595569751607]],[&quot;XU100-106&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;13,779.39 3.24%&quot;,13779.39,null,&quot;3.24%&quot;,&quot;432.96&quot;,3.2440135676731465]],[&quot;XU100-107&quot;,[&quot;Aug 10, 2026&quot;,1786374600000],[&quot;13,811.6 3.49%&quot;,13811.6,null,&quot;3.49%&quot;,&quot;465.17&quot;,3.4853515134758886]],[&quot;XU100-108&quot;,[&quot;Aug 11, 2026&quot;,1786461000000],[&quot;13,704.52 2.68%&quot;,13704.52,null,&quot;2.68%&quot;,&quot;358.09&quot;,2.6830395843682555]],[&quot;XU100-109&quot;,[&quot;Aug 12, 2026&quot;,1786547400000],[&quot;14,110.14 5.72%&quot;,14110.14,null,&quot;5.72%&quot;,&quot;763.71&quot;,5.722204364762705]],[&quot;XU100-110&quot;,[&quot;Aug 13, 2026&quot;,1786633800000],[&quot;14,132.23 5.89%&quot;,14132.23,null,&quot;5.89%&quot;,&quot;785.8&quot;,5.887716790182838]],[&quot;XU100-111&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;14,172.26 6.19%&quot;,14172.26,null,&quot;6.19%&quot;,&quot;825.83&quot;,6.187647183553954]],[&quot;XU100-112&quot;,[&quot;Aug 17, 2026&quot;,1786979400000],[&quot;14,132.06 5.89%&quot;,14132.06,null,&quot;5.89%&quot;,&quot;785.63&quot;,5.8864430413226545]],[&quot;XU100-113&quot;,[&quot;Aug 18, 2026&quot;,1787065800000],[&quot;14,127.98 5.86%&quot;,14127.98,null,&quot;5.86%&quot;,&quot;781.55&quot;,5.855873068678285]],[&quot;XU100-114&quot;,[&quot;Aug 19, 2026&quot;,1787152200000],[&quot;14,458.98 8.34%&quot;,14458.98,null,&quot;8.34%&quot;,&quot;1,112.55&quot;,8.335937025856348]],[&quot;XU100-115&quot;,[&quot;Aug 20, 2026&quot;,1787238600000],[&quot;14,396.54 7.87%&quot;,14396.54,null,&quot;7.87%&quot;,&quot;1,050.11&quot;,7.86809656215183]],[&quot;XU100-116&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;14,514.82 8.75%&quot;,14514.82,null,&quot;8.75%&quot;,&quot;1,168.39&quot;,8.754326063224394]],[&quot;XU100-117&quot;,[&quot;Aug 24, 2026&quot;,1787584200000],[&quot;14,501.49 8.65%&quot;,14501.49,null,&quot;8.65%&quot;,&quot;1,155.06&quot;,8.65444916730541]],[&quot;XU100-118&quot;,[&quot;Aug 25, 2026&quot;,1787670600000],[&quot;14,473.42 8.44%&quot;,14473.42,null,&quot;8.44%&quot;,&quot;1,126.99&quot;,8.444130752568288]],[&quot;XU100-119&quot;,[&quot;Aug 26, 2026&quot;,1787757000000],[&quot;14,610.92 9.47%&quot;,14610.92,null,&quot;9.47%&quot;,&quot;1,264.49&quot;,9.474368801244974]],[&quot;XU100-120&quot;,[&quot;Aug 27, 2026&quot;,1787843400000],[&quot;14,575.51 9.21%&quot;,14575.51,null,&quot;9.21%&quot;,&quot;1,229.08&quot;,9.209054406309402]],[&quot;XU100-121&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;14,641.56 9.70%&quot;,14641.56,null,&quot;9.70%&quot;,&quot;1,295.13&quot;,9.703943301691906]],[&quot;XU100-122&quot;,[&quot;Aug 31, 2026&quot;,1788168600000],[&quot;14,567.2 9.15%&quot;,14567.2,null,&quot;9.15%&quot;,&quot;1,220.77&quot;,9.146790564967564]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;XU100&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;XU100&quot;,&quot;BIST 100&quot;,1]]],[1,1],null,0]],[&quot;1Y&quot;,[[[&quot;XU100&quot;,[[[&quot;XU100-0&quot;,[&quot;Sep 1, 2025&quot;,1756739400000],[&quot;11,279.95 0.00%&quot;,11279.95,null,&quot;0.00%&quot;,&quot;0&quot;,0]],[&quot;XU100-1&quot;,[&quot;Sep 2, 2025&quot;,1756825800000],[&quot;10,877.52 -3.57%&quot;,10877.52,null,&quot;3.57%&quot;,&quot;-402.43&quot;,-3.5676576580569974]],[&quot;XU100-2&quot;,[&quot;Sep 3, 2025&quot;,1756912200000],[&quot;10,737.68 -4.81%&quot;,10737.68,null,&quot;4.81%&quot;,&quot;-542.27&quot;,-4.807379465334513]],[&quot;XU100-3&quot;,[&quot;Sep 4, 2025&quot;,1756998600000],[&quot;10,828.93 -4.00%&quot;,10828.93,null,&quot;4.00%&quot;,&quot;-451.02&quot;,-3.9984219788208315]],[&quot;XU100-4&quot;,[&quot;Sep 5, 2025&quot;,1757085000000],[&quot;10,729.49 -4.88%&quot;,10729.49,null,&quot;4.88%&quot;,&quot;-550.46&quot;,-4.879986170151471]],[&quot;XU100-5&quot;,[&quot;Sep 8, 2025&quot;,1757344200000],[&quot;10,449.36 -7.36%&quot;,10449.36,null,&quot;7.36%&quot;,&quot;-830.59&quot;,-7.36341916409204]],[&quot;XU100-6&quot;,[&quot;Sep 9, 2025&quot;,1757430600000],[&quot;10,486.09 -7.04%&quot;,10486.09,null,&quot;7.04%&quot;,&quot;-793.86&quot;,-7.0377971533561805]],[&quot;XU100-7&quot;,[&quot;Sep 10, 2025&quot;,1757517000000],[&quot;10,586.32 -6.15%&quot;,10586.32,null,&quot;6.15%&quot;,&quot;-693.63&quot;,-6.149229384882034]],[&quot;XU100-8&quot;,[&quot;Sep 11, 2025&quot;,1757603400000],[&quot;10,382.89 -7.95%&quot;,10382.89,null,&quot;7.95%&quot;,&quot;-897.06&quot;,-7.952694825774948]],[&quot;XU100-9&quot;,[&quot;Sep 12, 2025&quot;,1757689800000],[&quot;10,372.04 -8.05%&quot;,10372.04,null,&quot;8.05%&quot;,&quot;-907.91&quot;,-8.048883195404233]],[&quot;XU100-10&quot;,[&quot;Sep 15, 2025&quot;,1757949000000],[&quot;11,000.26 -2.48%&quot;,11000.26,null,&quot;2.48%&quot;,&quot;-279.69&quot;,-2.479532267430268]],[&quot;XU100-11&quot;,[&quot;Sep 16, 2025&quot;,1758035400000],[&quot;11,182.96 -0.86%&quot;,11182.96,null,&quot;0.86%&quot;,&quot;-96.99&quot;,-0.8598442368982273]],[&quot;XU100-12&quot;,[&quot;Sep 17, 2025&quot;,1758121800000],[&quot;11,165.85 -1.01%&quot;,11165.85,null,&quot;1.01%&quot;,&quot;-114.1&quot;,-1.0115293064242337]],[&quot;XU100-13&quot;,[&quot;Sep 18, 2025&quot;,1758208200000],[&quot;11,048.11 -2.06%&quot;,11048.11,null,&quot;2.06%&quot;,&quot;-231.84&quot;,-2.055328259433775]],[&quot;XU100-14&quot;,[&quot;Sep 19, 2025&quot;,1758294600000],[&quot;11,294.48 0.13%&quot;,11294.48,null,&quot;0.13%&quot;,&quot;14.53&quot;,0.12881262771553806]],[&quot;XU100-15&quot;,[&quot;Sep 22, 2025&quot;,1758553800000],[&quot;11,468.07 1.67%&quot;,11468.07,null,&quot;1.67%&quot;,&quot;188.12&quot;,1.6677378889090728]],[&quot;XU100-16&quot;,[&quot;Sep 23, 2025&quot;,1758640200000],[&quot;11,331.75 0.46%&quot;,11331.75,null,&quot;0.46%&quot;,&quot;51.8&quot;,0.4592218937140614]],[&quot;XU100-17&quot;,[&quot;Sep 24, 2025&quot;,1758726600000],[&quot;11,366.93 0.77%&quot;,11366.93,null,&quot;0.77%&quot;,&quot;86.98&quot;,0.7711027087885989]],[&quot;XU100-18&quot;,[&quot;Sep 25, 2025&quot;,1758813000000],[&quot;11,377.55 0.87%&quot;,11377.55,null,&quot;0.87%&quot;,&quot;97.6&quot;,0.8652520622874972]],[&quot;XU100-19&quot;,[&quot;Sep 26, 2025&quot;,1758899400000],[&quot;11,151.2 -1.14%&quot;,11151.2,null,&quot;1.14%&quot;,&quot;-128.75&quot;,-1.1414057686425914]],[&quot;XU100-20&quot;,[&quot;Sep 29, 2025&quot;,1759158600000],[&quot;11,048.13 -2.06%&quot;,11048.13,null,&quot;2.06%&quot;,&quot;-231.82&quot;,-2.055150953683319]],[&quot;XU100-21&quot;,[&quot;Sep 30, 2025&quot;,1759245000000],[&quot;11,012.12 -2.37%&quot;,11012.12,null,&quot;2.37%&quot;,&quot;-267.83&quot;,-2.374389957402293]],[&quot;XU100-22&quot;,[&quot;Oct 1, 2025&quot;,1759331400000],[&quot;11,220.22 -0.53%&quot;,11220.22,null,&quot;0.53%&quot;,&quot;-59.73&quot;,-0.5295236237749403]],[&quot;XU100-23&quot;,[&quot;Oct 2, 2025&quot;,1759417800000],[&quot;11,082.63 -1.75%&quot;,11082.63,null,&quot;1.75%&quot;,&quot;-197.32&quot;,-1.7492985341247214]],[&quot;XU100-24&quot;,[&quot;Oct 3, 2025&quot;,1759504200000],[&quot;10,858.52 -3.74%&quot;,10858.52,null,&quot;3.74%&quot;,&quot;-421.43&quot;,-3.736098121002312]],[&quot;XU100-25&quot;,[&quot;Oct 6, 2025&quot;,1759763400000],[&quot;10,734.87 -4.83%&quot;,10734.87,null,&quot;4.83%&quot;,&quot;-545.08&quot;,-4.832290923275369]],[&quot;XU100-26&quot;,[&quot;Oct 7, 2025&quot;,1759849800000],[&quot;10,814.11 -4.13%&quot;,10814.11,null,&quot;4.13%&quot;,&quot;-465.84&quot;,-4.129805539918174]],[&quot;XU100-27&quot;,[&quot;Oct 8, 2025&quot;,1759936200000],[&quot;10,756.27 -4.64%&quot;,10756.27,null,&quot;4.64%&quot;,&quot;-523.68&quot;,-4.642573770273807]],[&quot;XU100-28&quot;,[&quot;Oct 9, 2025&quot;,1760022600000],[&quot;10,726.98 -4.90%&quot;,10726.98,null,&quot;4.90%&quot;,&quot;-552.97&quot;,-4.902238041835302]],[&quot;XU100-29&quot;,[&quot;Oct 10, 2025&quot;,1760109000000],[&quot;10,720.36 -4.96%&quot;,10720.36,null,&quot;4.96%&quot;,&quot;-559.59&quot;,-4.96092624524045]],[&quot;XU100-30&quot;,[&quot;Oct 13, 2025&quot;,1760368200000],[&quot;10,556.18 -6.42%&quot;,10556.18,null,&quot;6.42%&quot;,&quot;-723.77&quot;,-6.416429150838438]],[&quot;XU100-31&quot;,[&quot;Oct 14, 2025&quot;,1760454600000],[&quot;10,316.4 -8.54%&quot;,10316.4,null,&quot;8.54%&quot;,&quot;-963.55&quot;,-8.542147793208313]],[&quot;XU100-32&quot;,[&quot;Oct 15, 2025&quot;,1760541000000],[&quot;10,464.48 -7.23%&quot;,10464.48,null,&quot;7.23%&quot;,&quot;-815.47&quot;,-7.229376016737673]],[&quot;XU100-33&quot;,[&quot;Oct 16, 2025&quot;,1760627400000],[&quot;10,370.78 -8.06%&quot;,10370.78,null,&quot;8.06%&quot;,&quot;-909.17&quot;,-8.060053457683766]],[&quot;XU100-34&quot;,[&quot;Oct 17, 2025&quot;,1760713800000],[&quot;10,208.76 -9.50%&quot;,10208.76,null,&quot;9.50%&quot;,&quot;-1,071.19&quot;,-9.496407342231132]],[&quot;XU100-35&quot;,[&quot;Oct 20, 2025&quot;,1760973000000],[&quot;10,484.39 -7.05%&quot;,10484.39,null,&quot;7.05%&quot;,&quot;-795.56&quot;,-7.052868142146031]],[&quot;XU100-36&quot;,[&quot;Oct 21, 2025&quot;,1761059400000],[&quot;10,467.2 -7.21%&quot;,10467.2,null,&quot;7.21%&quot;,&quot;-812.75&quot;,-7.205262434673912]],[&quot;XU100-37&quot;,[&quot;Oct 22, 2025&quot;,1761145800000],[&quot;10,551.34 -6.46%&quot;,10551.34,null,&quot;6.46%&quot;,&quot;-728.61&quot;,-6.4593371424518775]],[&quot;XU100-38&quot;,[&quot;Oct 23, 2025&quot;,1761232200000],[&quot;10,608.26 -5.95%&quot;,10608.26,null,&quot;5.95%&quot;,&quot;-671.69&quot;,-5.9547249766178085]],[&quot;XU100-39&quot;,[&quot;Oct 24, 2025&quot;,1761318600000],[&quot;10,941.79 -3.00%&quot;,10941.79,null,&quot;3.00%&quot;,&quot;-338.16&quot;,-2.997885628925659]],[&quot;XU100-40&quot;,[&quot;Oct 27, 2025&quot;,1761577800000],[&quot;10,853.43 -3.78%&quot;,10853.43,null,&quot;3.78%&quot;,&quot;-426.52&quot;,-3.7812224344966103]],[&quot;XU100-41&quot;,[&quot;Oct 28, 2025&quot;,1761644400000],[&quot;10,871.08 -3.62%&quot;,10871.08,null,&quot;3.62%&quot;,&quot;-408.87&quot;,-3.6247501097079398]],[&quot;XU100-42&quot;,[&quot;Oct 30, 2025&quot;,1761837000000],[&quot;10,837.3 -3.92%&quot;,10837.3,null,&quot;3.92%&quot;,&quot;-442.65&quot;,-3.924219522249668]],[&quot;XU100-43&quot;,[&quot;Oct 31, 2025&quot;,1761923400000],[&quot;10,971.52 -2.73%&quot;,10971.52,null,&quot;2.73%&quot;,&quot;-308.43&quot;,-2.734320630853863]],[&quot;XU100-44&quot;,[&quot;Nov 3, 2025&quot;,1762182600000],[&quot;11,060.39 -1.95%&quot;,11060.39,null,&quot;1.95%&quot;,&quot;-219.56&quot;,-1.9464625286459718]],[&quot;XU100-45&quot;,[&quot;Nov 4, 2025&quot;,1762269000000],[&quot;10,914.1 -3.24%&quot;,10914.1,null,&quot;3.24%&quot;,&quot;-365.85&quot;,-3.2433654404496504]],[&quot;XU100-46&quot;,[&quot;Nov 5, 2025&quot;,1762355400000],[&quot;10,970.37 -2.74%&quot;,10970.37,null,&quot;2.74%&quot;,&quot;-309.58&quot;,-2.7445157115058127]],[&quot;XU100-47&quot;,[&quot;Nov 6, 2025&quot;,1762441800000],[&quot;11,073.27 -1.83%&quot;,11073.27,null,&quot;1.83%&quot;,&quot;-206.68&quot;,-1.8322776253440864]],[&quot;XU100-48&quot;,[&quot;Nov 7, 2025&quot;,1762528200000],[&quot;10,924.53 -3.15%&quot;,10924.53,null,&quot;3.15%&quot;,&quot;-355.42&quot;,-3.1509004915801935]],[&quot;XU100-49&quot;,[&quot;Nov 10, 2025&quot;,1762787400000],[&quot;10,789.03 -4.35%&quot;,10789.03,null,&quot;4.35%&quot;,&quot;-490.92&quot;,-4.352146951005989]],[&quot;XU100-50&quot;,[&quot;Nov 11, 2025&quot;,1762873800000],[&quot;10,576.45 -6.24%&quot;,10576.45,null,&quot;6.24%&quot;,&quot;-703.5&quot;,-6.236729772738354]],[&quot;XU100-51&quot;,[&quot;Nov 12, 2025&quot;,1762960200000],[&quot;10,640.86 -5.67%&quot;,10640.86,null,&quot;5.67%&quot;,&quot;-639.09&quot;,-5.665716603353739]],[&quot;XU100-52&quot;,[&quot;Nov 13, 2025&quot;,1763046600000],[&quot;10,628.63 -5.77%&quot;,10628.63,null,&quot;5.77%&quot;,&quot;-651.32&quot;,-5.774139069765393]],[&quot;XU100-53&quot;,[&quot;Nov 14, 2025&quot;,1763133000000],[&quot;10,565.74 -6.33%&quot;,10565.74,null,&quot;6.33%&quot;,&quot;-714.21&quot;,-6.331677002114378]],[&quot;XU100-54&quot;,[&quot;Nov 17, 2025&quot;,1763392200000],[&quot;10,698.13 -5.16%&quot;,10698.13,null,&quot;5.16%&quot;,&quot;-581.82&quot;,-5.1580015868864795]],[&quot;XU100-55&quot;,[&quot;Nov 18, 2025&quot;,1763478600000],[&quot;10,728.6 -4.89%&quot;,10728.6,null,&quot;4.89%&quot;,&quot;-551.35&quot;,-4.887876276047326]],[&quot;XU100-56&quot;,[&quot;Nov 19, 2025&quot;,1763565000000],[&quot;10,903.91 -3.33%&quot;,10903.91,null,&quot;3.33%&quot;,&quot;-376.04&quot;,-3.333702720313484]],[&quot;XU100-57&quot;,[&quot;Nov 20, 2025&quot;,1763651400000],[&quot;10,979.73 -2.66%&quot;,10979.73,null,&quot;2.66%&quot;,&quot;-300.22&quot;,-2.6615366202864474]],[&quot;XU100-58&quot;,[&quot;Nov 21, 2025&quot;,1763737800000],[&quot;10,922.86 -3.17%&quot;,10922.86,null,&quot;3.17%&quot;,&quot;-357.09&quot;,-3.165705521744335]],[&quot;XU100-59&quot;,[&quot;Nov 24, 2025&quot;,1763997000000],[&quot;10,888.02 -3.47%&quot;,10888.02,null,&quot;3.47%&quot;,&quot;-391.93&quot;,-3.4745721390609026]],[&quot;XU100-60&quot;,[&quot;Nov 25, 2025&quot;,1764083400000],[&quot;10,857.17 -3.75%&quot;,10857.17,null,&quot;3.75%&quot;,&quot;-422.78&quot;,-3.7480662591589557]],[&quot;XU100-61&quot;,[&quot;Nov 26, 2025&quot;,1764169800000],[&quot;10,914.65 -3.24%&quot;,10914.65,null,&quot;3.24%&quot;,&quot;-365.3&quot;,-3.238489532311766]],[&quot;XU100-62&quot;,[&quot;Nov 27, 2025&quot;,1764256200000],[&quot;10,945.49 -2.97%&quot;,10945.49,null,&quot;2.97%&quot;,&quot;-334.46&quot;,-2.9650840650889494]],[&quot;XU100-63&quot;,[&quot;Nov 28, 2025&quot;,1764342600000],[&quot;10,898.7 -3.38%&quot;,10898.7,null,&quot;3.38%&quot;,&quot;-381.25&quot;,-3.379890868310586]],[&quot;XU100-64&quot;,[&quot;Dec 1, 2025&quot;,1764601800000],[&quot;11,116.45 -1.45%&quot;,11116.45,null,&quot;1.45%&quot;,&quot;-163.5&quot;,-1.449474510082048]],[&quot;XU100-65&quot;,[&quot;Dec 2, 2025&quot;,1764688200000],[&quot;11,123.47 -1.39%&quot;,11123.47,null,&quot;1.39%&quot;,&quot;-156.48&quot;,-1.3872401916675283]],[&quot;XU100-66&quot;,[&quot;Dec 3, 2025&quot;,1764774600000],[&quot;11,036.82 -2.16%&quot;,11036.82,null,&quot;2.16%&quot;,&quot;-243.13&quot;,-2.1554173555733933]],[&quot;XU100-67&quot;,[&quot;Dec 4, 2025&quot;,1764861000000],[&quot;10,918.51 -3.20%&quot;,10918.51,null,&quot;3.20%&quot;,&quot;-361.44&quot;,-3.204269522471292]],[&quot;XU100-68&quot;,[&quot;Dec 5, 2025&quot;,1764947400000],[&quot;11,007.37 -2.42%&quot;,11007.37,null,&quot;2.42%&quot;,&quot;-272.58&quot;,-2.4165000731386215]],[&quot;XU100-69&quot;,[&quot;Dec 8, 2025&quot;,1765206600000],[&quot;11,189.5 -0.80%&quot;,11189.5,null,&quot;0.80%&quot;,&quot;-90.45&quot;,-0.8018652564949377]],[&quot;XU100-70&quot;,[&quot;Dec 9, 2025&quot;,1765293000000],[&quot;11,238.36 -0.37%&quot;,11238.36,null,&quot;0.37%&quot;,&quot;-41.59&quot;,-0.3687073080997712]],[&quot;XU100-71&quot;,[&quot;Dec 10, 2025&quot;,1765379400000],[&quot;11,193.88 -0.76%&quot;,11193.88,null,&quot;0.76%&quot;,&quot;-86.07&quot;,-0.763035297142288]],[&quot;XU100-72&quot;,[&quot;Dec 11, 2025&quot;,1765465800000],[&quot;11,233.66 -0.41%&quot;,11233.66,null,&quot;0.41%&quot;,&quot;-46.29&quot;,-0.4103741594599344]],[&quot;XU100-73&quot;,[&quot;Dec 12, 2025&quot;,1765552200000],[&quot;11,311.31 0.28%&quot;,11311.31,null,&quot;0.28%&quot;,&quot;31.36&quot;,0.27801541673499225]],[&quot;XU100-74&quot;,[&quot;Dec 15, 2025&quot;,1765811400000],[&quot;11,456.34 1.56%&quot;,11456.34,null,&quot;1.56%&quot;,&quot;176.39&quot;,1.5637480662591536]],[&quot;XU100-75&quot;,[&quot;Dec 16, 2025&quot;,1765897800000],[&quot;11,348.83 0.61%&quot;,11348.83,null,&quot;0.61%&quot;,&quot;68.88&quot;,0.610641004614375]],[&quot;XU100-76&quot;,[&quot;Dec 17, 2025&quot;,1765984200000],[&quot;11,286.81 0.06%&quot;,11286.81,null,&quot;0.06%&quot;,&quot;6.86&quot;,0.060815872410770994]],[&quot;XU100-77&quot;,[&quot;Dec 18, 2025&quot;,1766070600000],[&quot;11,335.05 0.49%&quot;,11335.05,null,&quot;0.49%&quot;,&quot;55.1&quot;,0.488477342541399]],[&quot;XU100-78&quot;,[&quot;Dec 19, 2025&quot;,1766157000000],[&quot;11,341.9 0.55%&quot;,11341.9,null,&quot;0.55%&quot;,&quot;61.95&quot;,0.5492045620769499]],[&quot;XU100-79&quot;,[&quot;Dec 22, 2025&quot;,1766416200000],[&quot;11,311.06 0.28%&quot;,11311.06,null,&quot;0.28%&quot;,&quot;31.11&quot;,0.2757990948541329]],[&quot;XU100-80&quot;,[&quot;Dec 23, 2025&quot;,1766502600000],[&quot;11,290.36 0.09%&quot;,11290.36,null,&quot;0.09%&quot;,&quot;10.41&quot;,0.09228764311898416]],[&quot;XU100-81&quot;,[&quot;Dec 24, 2025&quot;,1766589000000],[&quot;11,340.1 0.53%&quot;,11340.1,null,&quot;0.53%&quot;,&quot;60.15&quot;,0.5332470445347686]],[&quot;XU100-82&quot;,[&quot;Dec 25, 2025&quot;,1766675400000],[&quot;11,336.18 0.50%&quot;,11336.18,null,&quot;0.50%&quot;,&quot;56.23&quot;,0.49849511744289254]],[&quot;XU100-83&quot;,[&quot;Dec 26, 2025&quot;,1766761800000],[&quot;11,294.37 0.13%&quot;,11294.37,null,&quot;0.13%&quot;,&quot;14.42&quot;,0.12783744608797087]],[&quot;XU100-84&quot;,[&quot;Dec 29, 2025&quot;,1767021000000],[&quot;11,150.9 -1.14%&quot;,11150.9,null,&quot;1.14%&quot;,&quot;-129.05&quot;,-1.1440653548996325]],[&quot;XU100-85&quot;,[&quot;Dec 30, 2025&quot;,1767107400000],[&quot;11,220.17 -0.53%&quot;,11220.17,null,&quot;0.53%&quot;,&quot;-59.78&quot;,-0.5299668881511057]],[&quot;XU100-86&quot;,[&quot;Dec 31, 2025&quot;,1767193800000],[&quot;11,261.52 -0.16%&quot;,11261.52,null,&quot;0.16%&quot;,&quot;-18.43&quot;,-0.16338724905695762]],[&quot;XU100-87&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;11,498.38 1.94%&quot;,11498.38,null,&quot;1.94%&quot;,&quot;218.43&quot;,1.9364447537444622]],[&quot;XU100-88&quot;,[&quot;Jan 5, 2026&quot;,1767625800000],[&quot;11,702 3.74%&quot;,11702,null,&quot;3.74%&quot;,&quot;422.05&quot;,3.741594599266834]],[&quot;XU100-89&quot;,[&quot;Jan 6, 2026&quot;,1767712200000],[&quot;12,023.78 6.59%&quot;,12023.78,null,&quot;6.59%&quot;,&quot;743.83&quot;,6.594266818558593]],[&quot;XU100-90&quot;,[&quot;Jan 7, 2026&quot;,1767798600000],[&quot;12,028.84 6.64%&quot;,12028.84,null,&quot;6.64%&quot;,&quot;748.89&quot;,6.639125173427182]],[&quot;XU100-91&quot;,[&quot;Jan 8, 2026&quot;,1767885000000],[&quot;12,087.97 7.16%&quot;,12087.97,null,&quot;7.16%&quot;,&quot;808.02&quot;,7.163329624688039]],[&quot;XU100-92&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;12,200.95 8.16%&quot;,12200.95,null,&quot;8.16%&quot;,&quot;921&quot;,8.164929809086033]],[&quot;XU100-93&quot;,[&quot;Jan 12, 2026&quot;,1768230600000],[&quot;12,254.83 8.64%&quot;,12254.83,null,&quot;8.64%&quot;,&quot;974.88&quot;,8.642591500848843]],[&quot;XU100-94&quot;,[&quot;Jan 13, 2026&quot;,1768317000000],[&quot;12,385.61 9.80%&quot;,12385.61,null,&quot;9.80%&quot;,&quot;1,105.66&quot;,9.801993803164018]],[&quot;XU100-95&quot;,[&quot;Jan 14, 2026&quot;,1768403400000],[&quot;12,369.89 9.66%&quot;,12369.89,null,&quot;9.66%&quot;,&quot;1,089.94&quot;,9.66263148329557]],[&quot;XU100-96&quot;,[&quot;Jan 15, 2026&quot;,1768489800000],[&quot;12,456.69 10.43%&quot;,12456.69,null,&quot;10.43%&quot;,&quot;1,176.74&quot;,10.432138440329963]],[&quot;XU100-97&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;12,668.52 12.31%&quot;,12668.52,null,&quot;12.31%&quot;,&quot;1,388.57&quot;,12.31007229641975]],[&quot;XU100-98&quot;,[&quot;Jan 19, 2026&quot;,1768835400000],[&quot;12,747.88 13.01%&quot;,12747.88,null,&quot;13.01%&quot;,&quot;1,467.93&quot;,13.013621514279748]],[&quot;XU100-99&quot;,[&quot;Jan 20, 2026&quot;,1768921800000],[&quot;12,805.81 13.53%&quot;,12805.81,null,&quot;13.53%&quot;,&quot;1,525.86&quot;,13.52718762051249]],[&quot;XU100-100&quot;,[&quot;Jan 21, 2026&quot;,1769008200000],[&quot;12,728.18 12.84%&quot;,12728.18,null,&quot;12.84%&quot;,&quot;1,448.23&quot;,12.838975350068035]],[&quot;XU100-101&quot;,[&quot;Jan 22, 2026&quot;,1769094600000],[&quot;12,851.49 13.93%&quot;,12851.49,null,&quot;13.93%&quot;,&quot;1,571.54&quot;,13.932153954583123]],[&quot;XU100-102&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;12,992.71 15.18%&quot;,12992.71,null,&quot;15.18%&quot;,&quot;1,712.76&quot;,15.184109858642975]],[&quot;XU100-103&quot;,[&quot;Jan 26, 2026&quot;,1769440200000],[&quot;13,177.32 16.82%&quot;,13177.32,null,&quot;16.82%&quot;,&quot;1,897.37&quot;,16.820730588344794]],[&quot;XU100-104&quot;,[&quot;Jan 27, 2026&quot;,1769526600000],[&quot;13,106.99 16.20%&quot;,13106.99,null,&quot;16.20%&quot;,&quot;1,827.04&quot;,16.19723491682143]],[&quot;XU100-105&quot;,[&quot;Jan 28, 2026&quot;,1769613000000],[&quot;13,407.44 18.86%&quot;,13407.44,null,&quot;18.86%&quot;,&quot;2,127.49&quot;,18.860810553238263]],[&quot;XU100-106&quot;,[&quot;Jan 29, 2026&quot;,1769699400000],[&quot;13,831.09 22.62%&quot;,13831.09,null,&quot;22.62%&quot;,&quot;2,551.14&quot;,22.6165896125426]],[&quot;XU100-107&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;13,838.29 22.68%&quot;,13838.29,null,&quot;22.68%&quot;,&quot;2,558.34&quot;,22.680419682711356]],[&quot;XU100-108&quot;,[&quot;Feb 2, 2026&quot;,1770045000000],[&quot;13,620.95 20.75%&quot;,13620.95,null,&quot;20.75%&quot;,&quot;2,341&quot;,20.753638092367428]],[&quot;XU100-109&quot;,[&quot;Feb 3, 2026&quot;,1770131400000],[&quot;13,875.32 23.01%&quot;,13875.32,null,&quot;23.01%&quot;,&quot;2,595.37&quot;,23.00870127970424]],[&quot;XU100-110&quot;,[&quot;Feb 4, 2026&quot;,1770217800000],[&quot;13,891.21 23.15%&quot;,13891.21,null,&quot;23.15%&quot;,&quot;2,611.26&quot;,23.14957069845166]],[&quot;XU100-111&quot;,[&quot;Feb 5, 2026&quot;,1770304200000],[&quot;13,589.14 20.47%&quot;,13589.14,null,&quot;20.47%&quot;,&quot;2,309.19&quot;,20.471633296246868]],[&quot;XU100-112&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;13,521.96 19.88%&quot;,13521.96,null,&quot;19.88%&quot;,&quot;2,242.01&quot;,19.876063280422326]],[&quot;XU100-113&quot;,[&quot;Feb 9, 2026&quot;,1770649800000],[&quot;13,838.38 22.68%&quot;,13838.38,null,&quot;22.68%&quot;,&quot;2,558.43&quot;,22.681217558588454]],[&quot;XU100-114&quot;,[&quot;Feb 10, 2026&quot;,1770736200000],[&quot;13,797.04 22.31%&quot;,13797.04,null,&quot;22.31%&quot;,&quot;2,517.09&quot;,22.31472657236956]],[&quot;XU100-115&quot;,[&quot;Feb 11, 2026&quot;,1770822600000],[&quot;13,787.82 22.23%&quot;,13787.82,null,&quot;22.23%&quot;,&quot;2,507.87&quot;,22.23298862140345]],[&quot;XU100-116&quot;,[&quot;Feb 12, 2026&quot;,1770909000000],[&quot;14,180.48 25.71%&quot;,14180.48,null,&quot;25.71%&quot;,&quot;2,900.53&quot;,25.71403242035646]],[&quot;XU100-117&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;14,180.69 25.72%&quot;,14180.69,null,&quot;25.72%&quot;,&quot;2,900.74&quot;,25.715894130736395]],[&quot;XU100-118&quot;,[&quot;Feb 16, 2026&quot;,1771254600000],[&quot;14,339.3 27.12%&quot;,14339.3,null,&quot;27.12%&quot;,&quot;3,059.35&quot;,27.122017384828823]],[&quot;XU100-119&quot;,[&quot;Feb 17, 2026&quot;,1771341000000],[&quot;14,227.29 26.13%&quot;,14227.29,null,&quot;26.13%&quot;,&quot;2,947.34&quot;,26.129016529328585]],[&quot;XU100-120&quot;,[&quot;Feb 18, 2026&quot;,1771427400000],[&quot;14,259.9 26.42%&quot;,14259.9,null,&quot;26.42%&quot;,&quot;2,979.95&quot;,26.418113555467876]],[&quot;XU100-121&quot;,[&quot;Feb 19, 2026&quot;,1771513800000],[&quot;13,804.21 22.38%&quot;,13804.21,null,&quot;22.38%&quot;,&quot;2,524.26&quot;,22.37829068391259]],[&quot;XU100-122&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;13,934.06 23.53%&quot;,13934.06,null,&quot;23.53%&quot;,&quot;2,654.11&quot;,23.52944826883097]],[&quot;XU100-123&quot;,[&quot;Feb 23, 2026&quot;,1771859400000],[&quot;14,061.71 24.66%&quot;,14061.71,null,&quot;24.66%&quot;,&quot;2,781.76&quot;,24.661102221197773]],[&quot;XU100-124&quot;,[&quot;Feb 24, 2026&quot;,1771945800000],[&quot;14,050.83 24.56%&quot;,14050.83,null,&quot;24.56%&quot;,&quot;2,770.88&quot;,24.56464789294278]],[&quot;XU100-125&quot;,[&quot;Feb 25, 2026&quot;,1772032200000],[&quot;13,809.88 22.43%&quot;,13809.88,null,&quot;22.43%&quot;,&quot;2,529.93&quot;,22.42855686417048]],[&quot;XU100-126&quot;,[&quot;Feb 26, 2026&quot;,1772118600000],[&quot;13,878.54 23.04%&quot;,13878.54,null,&quot;23.04%&quot;,&quot;2,598.59&quot;,23.03724750552972]],[&quot;XU100-127&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;13,717.81 21.61%&quot;,13717.81,null,&quot;21.61%&quot;,&quot;2,437.86&quot;,21.612329841887586]],[&quot;XU100-128&quot;,[&quot;Mar 2, 2026&quot;,1772464200000],[&quot;13,346.43 18.32%&quot;,13346.43,null,&quot;18.32%&quot;,&quot;2,066.48&quot;,18.319939361433335]],[&quot;XU100-129&quot;,[&quot;Mar 3, 2026&quot;,1772550600000],[&quot;12,933.4 14.66%&quot;,12933.4,null,&quot;14.66%&quot;,&quot;1,653.45&quot;,14.658309655627894]],[&quot;XU100-130&quot;,[&quot;Mar 4, 2026&quot;,1772637000000],[&quot;12,943.19 14.75%&quot;,12943.19,null,&quot;14.75%&quot;,&quot;1,663.24&quot;,14.745100820482357]],[&quot;XU100-131&quot;,[&quot;Mar 5, 2026&quot;,1772723400000],[&quot;13,078.93 15.95%&quot;,13078.93,null,&quot;15.95%&quot;,&quot;1,798.98&quot;,15.948474948913775]],[&quot;XU100-132&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;12,792.81 13.41%&quot;,12792.81,null,&quot;13.41%&quot;,&quot;1,512.86&quot;,13.411938882707803]],[&quot;XU100-133&quot;,[&quot;Mar 9, 2026&quot;,1773069000000],[&quot;12,702 12.61%&quot;,12702,null,&quot;12.61%&quot;,&quot;1,422.05&quot;,12.60688212270444]],[&quot;XU100-134&quot;,[&quot;Mar 10, 2026&quot;,1773155400000],[&quot;13,175.74 16.81%&quot;,13175.74,null,&quot;16.81%&quot;,&quot;1,895.79&quot;,16.806723434057766]],[&quot;XU100-135&quot;,[&quot;Mar 11, 2026&quot;,1773241800000],[&quot;13,200.38 17.03%&quot;,13200.38,null,&quot;17.03%&quot;,&quot;1,920.43&quot;,17.025164118635264]],[&quot;XU100-136&quot;,[&quot;Mar 12, 2026&quot;,1773328200000],[&quot;13,286.12 17.79%&quot;,13286.12,null,&quot;17.79%&quot;,&quot;2,006.17&quot;,17.785273870894816]],[&quot;XU100-137&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;13,092.93 16.07%&quot;,13092.93,null,&quot;16.07%&quot;,&quot;1,812.98&quot;,16.0725889742419]],[&quot;XU100-138&quot;,[&quot;Mar 16, 2026&quot;,1773673800000],[&quot;12,956.72 14.87%&quot;,12956.72,null,&quot;14.87%&quot;,&quot;1,676.77&quot;,14.865048160674457]],[&quot;XU100-139&quot;,[&quot;Mar 17, 2026&quot;,1773760200000],[&quot;13,217.6 17.18%&quot;,13217.6,null,&quot;17.18%&quot;,&quot;1,937.65&quot;,17.17782436978887]],[&quot;XU100-140&quot;,[&quot;Mar 18, 2026&quot;,1773846600000],[&quot;13,115.13 16.27%&quot;,13115.13,null,&quot;16.27%&quot;,&quot;1,835.18&quot;,16.269398357262208]],[&quot;XU100-141&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;13,047.72 15.67%&quot;,13047.72,null,&quot;15.67%&quot;,&quot;1,767.77&quot;,15.671789325307278]],[&quot;XU100-142&quot;,[&quot;Mar 23, 2026&quot;,1774278600000],[&quot;13,168.16 16.74%&quot;,13168.16,null,&quot;16.74%&quot;,&quot;1,888.21&quot;,16.73952455463011]],[&quot;XU100-143&quot;,[&quot;Mar 24, 2026&quot;,1774365000000],[&quot;12,930.16 14.63%&quot;,12930.16,null,&quot;14.63%&quot;,&quot;1,650.21&quot;,14.62958612405196]],[&quot;XU100-144&quot;,[&quot;Mar 25, 2026&quot;,1774451400000],[&quot;12,963.87 14.93%&quot;,12963.87,null,&quot;14.93%&quot;,&quot;1,683.92&quot;,14.92843496646705]],[&quot;XU100-145&quot;,[&quot;Mar 26, 2026&quot;,1774537800000],[&quot;12,727.06 12.83%&quot;,12727.06,null,&quot;12.83%&quot;,&quot;1,447.11&quot;,12.82904622804178]],[&quot;XU100-146&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;12,698.19 12.57%&quot;,12698.19,null,&quot;12.57%&quot;,&quot;1,418.24&quot;,12.573105377240143]],[&quot;XU100-147&quot;,[&quot;Mar 30, 2026&quot;,1774883400000],[&quot;12,626.35 11.94%&quot;,12626.35,null,&quot;11.94%&quot;,&quot;1,346.4&quot;,11.936223121556386]],[&quot;XU100-148&quot;,[&quot;Mar 31, 2026&quot;,1774969800000],[&quot;12,790.98 13.40%&quot;,12790.98,null,&quot;13.40%&quot;,&quot;1,511.03&quot;,13.395715406539912]],[&quot;XU100-149&quot;,[&quot;Apr 1, 2026&quot;,1775056200000],[&quot;12,937.87 14.70%&quot;,12937.87,null,&quot;14.70%&quot;,&quot;1,657.92&quot;,14.69793749085767]],[&quot;XU100-150&quot;,[&quot;Apr 2, 2026&quot;,1775142600000],[&quot;13,051.69 15.71%&quot;,13051.69,null,&quot;15.71%&quot;,&quot;1,771.74&quot;,15.706984516775337]],[&quot;XU100-151&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;12,936.35 14.68%&quot;,12936.35,null,&quot;14.68%&quot;,&quot;1,656.4&quot;,14.684462253822044]],[&quot;XU100-152&quot;,[&quot;Apr 6, 2026&quot;,1775488200000],[&quot;13,112.31 16.24%&quot;,13112.31,null,&quot;16.24%&quot;,&quot;1,832.36&quot;,16.244398246446117]],[&quot;XU100-153&quot;,[&quot;Apr 7, 2026&quot;,1775574600000],[&quot;12,921.56 14.55%&quot;,12921.56,null,&quot;14.55%&quot;,&quot;1,641.61&quot;,14.553344651350393]],[&quot;XU100-154&quot;,[&quot;Apr 8, 2026&quot;,1775661000000],[&quot;13,536.84 20.01%&quot;,13536.84,null,&quot;20.01%&quot;,&quot;2,256.89&quot;,20.007978758771088]],[&quot;XU100-155&quot;,[&quot;Apr 9, 2026&quot;,1775747400000],[&quot;13,689 21.36%&quot;,13689,null,&quot;21.36%&quot;,&quot;2,409.05&quot;,21.356920908337354]],[&quot;XU100-156&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;14,073.79 24.77%&quot;,14073.79,null,&quot;24.77%&quot;,&quot;2,793.84&quot;,24.768194894480914]],[&quot;XU100-157&quot;,[&quot;Apr 13, 2026&quot;,1776093000000],[&quot;14,058.51 24.63%&quot;,14058.51,null,&quot;24.63%&quot;,&quot;2,778.56&quot;,24.632733301122784]],[&quot;XU100-158&quot;,[&quot;Apr 14, 2026&quot;,1776179400000],[&quot;14,202.24 25.91%&quot;,14202.24,null,&quot;25.91%&quot;,&quot;2,922.29&quot;,25.906941076866463]],[&quot;XU100-159&quot;,[&quot;Apr 15, 2026&quot;,1776265800000],[&quot;14,252.38 26.35%&quot;,14252.38,null,&quot;26.35%&quot;,&quot;2,972.43&quot;,26.35144659329162]],[&quot;XU100-160&quot;,[&quot;Apr 16, 2026&quot;,1776352200000],[&quot;14,201.05 25.90%&quot;,14201.05,null,&quot;25.90%&quot;,&quot;2,921.1&quot;,25.896391384713574]],[&quot;XU100-161&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;14,587.93 29.33%&quot;,14587.93,null,&quot;29.33%&quot;,&quot;3,307.98&quot;,29.326193821781118]],[&quot;XU100-162&quot;,[&quot;Apr 20, 2026&quot;,1776697800000],[&quot;14,484.91 28.41%&quot;,14484.91,null,&quot;28.41%&quot;,&quot;3,204.96&quot;,28.41289190111657]],[&quot;XU100-163&quot;,[&quot;Apr 21, 2026&quot;,1776784200000],[&quot;14,375.4 27.44%&quot;,14375.4,null,&quot;27.44%&quot;,&quot;3,095.45&quot;,27.442054264424918]],[&quot;XU100-164&quot;,[&quot;Apr 22, 2026&quot;,1776870600000],[&quot;14,335.49 27.09%&quot;,14335.49,null,&quot;27.09%&quot;,&quot;3,055.54&quot;,27.088240639364525]],[&quot;XU100-165&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;14,409.07 27.74%&quot;,14409.07,null,&quot;27.74%&quot;,&quot;3,129.12&quot;,27.740548495339063]],[&quot;XU100-166&quot;,[&quot;Apr 27, 2026&quot;,1777302600000],[&quot;14,594.01 29.38%&quot;,14594.01,null,&quot;29.38%&quot;,&quot;3,314.06&quot;,29.38009476992362]],[&quot;XU100-167&quot;,[&quot;Apr 28, 2026&quot;,1777389000000],[&quot;14,329.34 27.03%&quot;,14329.34,null,&quot;27.03%&quot;,&quot;3,049.39&quot;,27.033719121095388]],[&quot;XU100-168&quot;,[&quot;Apr 29, 2026&quot;,1777475400000],[&quot;14,311.19 26.87%&quot;,14311.19,null,&quot;26.87%&quot;,&quot;3,031.24&quot;,26.872814152545]],[&quot;XU100-169&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;14,442.56 28.04%&quot;,14442.56,null,&quot;28.04%&quot;,&quot;3,162.61&quot;,28.037446974498987]],[&quot;XU100-170&quot;,[&quot;May 4, 2026&quot;,1777907400000],[&quot;14,369.61 27.39%&quot;,14369.61,null,&quot;27.39%&quot;,&quot;3,089.66&quot;,27.390724249664224]],[&quot;XU100-171&quot;,[&quot;May 5, 2026&quot;,1777993800000],[&quot;14,495.77 28.51%&quot;,14495.77,null,&quot;28.51%&quot;,&quot;3,215.82&quot;,28.509168923621115]],[&quot;XU100-172&quot;,[&quot;May 6, 2026&quot;,1778080200000],[&quot;14,917.43 32.25%&quot;,14917.43,null,&quot;32.25%&quot;,&quot;3,637.48&quot;,32.24730606075381]],[&quot;XU100-173&quot;,[&quot;May 7, 2026&quot;,1778166600000],[&quot;15,040.25 33.34%&quot;,15040.25,null,&quot;33.34%&quot;,&quot;3,760.3&quot;,33.33614067438241]],[&quot;XU100-174&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;15,062.65 33.53%&quot;,15062.65,null,&quot;33.53%&quot;,&quot;3,782.7&quot;,33.534723114907415]],[&quot;XU100-175&quot;,[&quot;May 11, 2026&quot;,1778512200000],[&quot;15,133.54 34.16%&quot;,15133.54,null,&quot;34.16%&quot;,&quot;3,853.59&quot;,34.16318334744391]],[&quot;XU100-176&quot;,[&quot;May 12, 2026&quot;,1778598600000],[&quot;14,779.93 31.03%&quot;,14779.93,null,&quot;31.03%&quot;,&quot;3,499.98&quot;,31.02832902628114]],[&quot;XU100-177&quot;,[&quot;May 13, 2026&quot;,1778685000000],[&quot;14,598.47 29.42%&quot;,14598.47,null,&quot;29.42%&quot;,&quot;3,318.52&quot;,29.419633952278144]],[&quot;XU100-178&quot;,[&quot;May 14, 2026&quot;,1778771400000],[&quot;14,644.7 29.83%&quot;,14644.7,null,&quot;29.83%&quot;,&quot;3,364.75&quot;,29.829476194486677]],[&quot;XU100-179&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;14,367.6 27.37%&quot;,14367.6,null,&quot;27.37%&quot;,&quot;3,087.65&quot;,27.37290502174211]],[&quot;XU100-180&quot;,[&quot;May 18, 2026&quot;,1779117000000],[&quot;14,029.54 24.38%&quot;,14029.54,null,&quot;24.38%&quot;,&quot;2,749.59&quot;,24.3759059215688]],[&quot;XU100-181&quot;,[&quot;May 20, 2026&quot;,1779289800000],[&quot;14,012.01 24.22%&quot;,14012.01,null,&quot;24.22%&quot;,&quot;2,732.06&quot;,24.220497431282933]],[&quot;XU100-182&quot;,[&quot;May 21, 2026&quot;,1779376200000],[&quot;13,163.88 16.70%&quot;,13163.88,null,&quot;16.70%&quot;,&quot;1,883.93&quot;,16.70158112402979]],[&quot;XU100-183&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;13,808.2 22.41%&quot;,13808.2,null,&quot;22.41%&quot;,&quot;2,528.25&quot;,22.41366318113112]],[&quot;XU100-184&quot;,[&quot;May 25, 2026&quot;,1779721800000],[&quot;13,890.91 23.15%&quot;,13890.91,null,&quot;23.15%&quot;,&quot;2,610.96&quot;,23.146911112194637]],[&quot;XU100-185&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;13,662.75 21.12%&quot;,13662.75,null,&quot;21.12%&quot;,&quot;2,382.8&quot;,21.124207110847117]],[&quot;XU100-186&quot;,[&quot;Jun 1, 2026&quot;,1780326600000],[&quot;13,703.96 21.49%&quot;,13703.96,null,&quot;21.49%&quot;,&quot;2,424.01&quot;,21.48954560968797]],[&quot;XU100-187&quot;,[&quot;Jun 2, 2026&quot;,1780413000000],[&quot;14,200.2 25.89%&quot;,14200.2,null,&quot;25.89%&quot;,&quot;2,920.25&quot;,25.888855890318663]],[&quot;XU100-188&quot;,[&quot;Jun 3, 2026&quot;,1780499400000],[&quot;13,965.65 23.81%&quot;,13965.65,null,&quot;23.81%&quot;,&quot;2,685.7&quot;,23.80950270169636]],[&quot;XU100-189&quot;,[&quot;Jun 4, 2026&quot;,1780585800000],[&quot;13,872.25 22.98%&quot;,13872.25,null,&quot;22.98%&quot;,&quot;2,592.3&quot;,22.981484847007295]],[&quot;XU100-190&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;13,694.19 21.40%&quot;,13694.19,null,&quot;21.40%&quot;,&quot;2,414.24&quot;,21.402931750583996]],[&quot;XU100-191&quot;,[&quot;Jun 8, 2026&quot;,1780931400000],[&quot;13,860.59 22.88%&quot;,13860.59,null,&quot;22.88%&quot;,&quot;2,580.64&quot;,22.87811559448401]],[&quot;XU100-192&quot;,[&quot;Jun 9, 2026&quot;,1781017800000],[&quot;13,741.89 21.83%&quot;,13741.89,null,&quot;21.83%&quot;,&quot;2,461.94&quot;,21.825805965451963]],[&quot;XU100-193&quot;,[&quot;Jun 10, 2026&quot;,1781104200000],[&quot;13,744.64 21.85%&quot;,13744.64,null,&quot;21.85%&quot;,&quot;2,464.69&quot;,21.850185506141415]],[&quot;XU100-194&quot;,[&quot;Jun 11, 2026&quot;,1781190600000],[&quot;13,743.5 21.84%&quot;,13743.5,null,&quot;21.84%&quot;,&quot;2,463.55&quot;,21.840079078364703]],[&quot;XU100-195&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;13,938.48 23.57%&quot;,13938.48,null,&quot;23.57%&quot;,&quot;2,658.53&quot;,23.56863283968456]],[&quot;XU100-196&quot;,[&quot;Jun 15, 2026&quot;,1781536200000],[&quot;14,446.42 28.07%&quot;,14446.42,null,&quot;28.07%&quot;,&quot;3,166.47&quot;,28.071666984339462]],[&quot;XU100-197&quot;,[&quot;Jun 16, 2026&quot;,1781622600000],[&quot;14,493.09 28.49%&quot;,14493.09,null,&quot;28.49%&quot;,&quot;3,213.14&quot;,28.485409953058294]],[&quot;XU100-198&quot;,[&quot;Jun 17, 2026&quot;,1781709000000],[&quot;14,421.15 27.85%&quot;,14421.15,null,&quot;27.85%&quot;,&quot;3,141.2&quot;,27.84764116862219]],[&quot;XU100-199&quot;,[&quot;Jun 18, 2026&quot;,1781795400000],[&quot;14,827.35 31.45%&quot;,14827.35,null,&quot;31.45%&quot;,&quot;3,547.4&quot;,31.44872096064255]],[&quot;XU100-200&quot;,[&quot;Jun 19, 2026&quot;,1781881800000],[&quot;14,734.5 30.63%&quot;,14734.5,null,&quot;30.63%&quot;,&quot;3,454.55&quot;,30.625579014091368]],[&quot;XU100-201&quot;,[&quot;Jun 22, 2026&quot;,1782141000000],[&quot;14,729.65 30.58%&quot;,14729.65,null,&quot;30.58%&quot;,&quot;3,449.7&quot;,30.58258236960269]],[&quot;XU100-202&quot;,[&quot;Jun 23, 2026&quot;,1782227400000],[&quot;14,539.61 28.90%&quot;,14539.61,null,&quot;28.90%&quot;,&quot;3,259.66&quot;,28.897823128648618]],[&quot;XU100-203&quot;,[&quot;Jun 24, 2026&quot;,1782313800000],[&quot;14,331.21 27.05%&quot;,14331.21,null,&quot;27.05%&quot;,&quot;3,051.26&quot;,27.050297208764206]],[&quot;XU100-204&quot;,[&quot;Jun 25, 2026&quot;,1782400200000],[&quot;14,259.75 26.42%&quot;,14259.75,null,&quot;26.42%&quot;,&quot;2,979.8&quot;,26.416783762339364]],[&quot;XU100-205&quot;,[&quot;Jun 26, 2026&quot;,1782486600000],[&quot;14,274.02 26.54%&quot;,14274.02,null,&quot;26.54%&quot;,&quot;2,994.07&quot;,26.543291415298825]],[&quot;XU100-206&quot;,[&quot;Jun 29, 2026&quot;,1782745800000],[&quot;14,183.21 25.74%&quot;,14183.21,null,&quot;25.74%&quot;,&quot;2,903.26&quot;,25.73823465529544]],[&quot;XU100-207&quot;,[&quot;Jun 30, 2026&quot;,1782832200000],[&quot;14,121.83 25.19%&quot;,14121.83,null,&quot;25.19%&quot;,&quot;2,841.88&quot;,25.19408330710685]],[&quot;XU100-208&quot;,[&quot;Jul 1, 2026&quot;,1782918600000],[&quot;14,350.6 27.22%&quot;,14350.6,null,&quot;27.22%&quot;,&quot;3,070.65&quot;,27.222195133843673]],[&quot;XU100-209&quot;,[&quot;Jul 2, 2026&quot;,1783005000000],[&quot;14,455.03 28.15%&quot;,14455.03,null,&quot;28.15%&quot;,&quot;3,175.08&quot;,28.147997109916265]],[&quot;XU100-210&quot;,[&quot;Jul 3, 2026&quot;,1783091400000],[&quot;14,417.91 27.82%&quot;,14417.91,null,&quot;27.82%&quot;,&quot;3,137.96&quot;,27.81891763704625]],[&quot;XU100-211&quot;,[&quot;Jul 6, 2026&quot;,1783350600000],[&quot;14,424.54 27.88%&quot;,14424.54,null,&quot;27.88%&quot;,&quot;3,144.59&quot;,27.877694493326654]],[&quot;XU100-212&quot;,[&quot;Jul 7, 2026&quot;,1783437000000],[&quot;14,497.37 28.52%&quot;,14497.37,null,&quot;28.52%&quot;,&quot;3,217.42&quot;,28.523353383658613]],[&quot;XU100-213&quot;,[&quot;Jul 8, 2026&quot;,1783523400000],[&quot;14,189.96 25.80%&quot;,14189.96,null,&quot;25.80%&quot;,&quot;2,910.01&quot;,25.798075346078644]],[&quot;XU100-214&quot;,[&quot;Jul 9, 2026&quot;,1783609800000],[&quot;14,105.44 25.05%&quot;,14105.44,null,&quot;25.05%&quot;,&quot;2,825.49&quot;,25.048781244597713]],[&quot;XU100-215&quot;,[&quot;Jul 10, 2026&quot;,1783696200000],[&quot;14,321.19 26.96%&quot;,14321.19,null,&quot;26.96%&quot;,&quot;3,041.24&quot;,26.961467027779378]],[&quot;XU100-216&quot;,[&quot;Jul 13, 2026&quot;,1783955400000],[&quot;14,092.02 24.93%&quot;,14092.02,null,&quot;24.93%&quot;,&quot;2,812.07&quot;,24.92980908603318]],[&quot;XU100-217&quot;,[&quot;Jul 14, 2026&quot;,1784041800000],[&quot;14,079.97 24.82%&quot;,14079.97,null,&quot;24.82%&quot;,&quot;2,800.02&quot;,24.822982371375748]],[&quot;XU100-218&quot;,[&quot;Jul 16, 2026&quot;,1784214600000],[&quot;14,251.29 26.34%&quot;,14251.29,null,&quot;26.34%&quot;,&quot;2,971.34&quot;,26.341783429891088]],[&quot;XU100-219&quot;,[&quot;Jul 17, 2026&quot;,1784301000000],[&quot;13,981.05 23.95%&quot;,13981.05,null,&quot;23.95%&quot;,&quot;2,701.1&quot;,23.9460281295573]],[&quot;XU100-220&quot;,[&quot;Jul 20, 2026&quot;,1784560200000],[&quot;14,070.98 24.74%&quot;,14070.98,null,&quot;24.74%&quot;,&quot;2,791.03&quot;,24.743283436540043]],[&quot;XU100-221&quot;,[&quot;Jul 21, 2026&quot;,1784646600000],[&quot;13,974.14 23.88%&quot;,13974.14,null,&quot;23.88%&quot;,&quot;2,694.19&quot;,23.884768992770347]],[&quot;XU100-222&quot;,[&quot;Jul 22, 2026&quot;,1784733000000],[&quot;14,138.85 25.34%&quot;,14138.85,null,&quot;25.34%&quot;,&quot;2,858.9&quot;,25.34497050075576]],[&quot;XU100-223&quot;,[&quot;Jul 23, 2026&quot;,1784819400000],[&quot;14,077.67 24.80%&quot;,14077.67,null,&quot;24.80%&quot;,&quot;2,797.72&quot;,24.802592210071847]],[&quot;XU100-224&quot;,[&quot;Jul 24, 2026&quot;,1784905800000],[&quot;13,943.87 23.62%&quot;,13943.87,null,&quot;23.62%&quot;,&quot;2,663.92&quot;,23.616416739435902]],[&quot;XU100-225&quot;,[&quot;Jul 27, 2026&quot;,1785165000000],[&quot;13,774.77 22.12%&quot;,13774.77,null,&quot;22.12%&quot;,&quot;2,494.82&quot;,22.1172966192226]],[&quot;XU100-226&quot;,[&quot;Jul 28, 2026&quot;,1785251400000],[&quot;13,687.86 21.35%&quot;,13687.86,null,&quot;21.35%&quot;,&quot;2,407.91&quot;,21.34681448056064]],[&quot;XU100-227&quot;,[&quot;Jul 29, 2026&quot;,1785337800000],[&quot;13,501.55 19.70%&quot;,13501.55,null,&quot;19.70%&quot;,&quot;2,221.6&quot;,19.695122762068966]],[&quot;XU100-228&quot;,[&quot;Jul 30, 2026&quot;,1785424200000],[&quot;13,292.93 17.85%&quot;,13292.93,null,&quot;17.85%&quot;,&quot;2,012.98&quot;,17.84564647892942]],[&quot;XU100-229&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;13,458.1 19.31%&quot;,13458.1,null,&quot;19.31%&quot;,&quot;2,178.15&quot;,19.309926019175613]],[&quot;XU100-230&quot;,[&quot;Aug 3, 2026&quot;,1785769800000],[&quot;13,410.54 18.89%&quot;,13410.54,null,&quot;18.89%&quot;,&quot;2,130.59&quot;,18.888292944560924]],[&quot;XU100-231&quot;,[&quot;Aug 4, 2026&quot;,1785856200000],[&quot;13,687.93 21.35%&quot;,13687.93,null,&quot;21.35%&quot;,&quot;2,407.98&quot;,21.347435050687274]],[&quot;XU100-232&quot;,[&quot;Aug 5, 2026&quot;,1785942600000],[&quot;13,703.13 21.48%&quot;,13703.13,null,&quot;21.48%&quot;,&quot;2,423.18&quot;,21.48218742104352]],[&quot;XU100-233&quot;,[&quot;Aug 6, 2026&quot;,1786029000000],[&quot;13,798.82 22.33%&quot;,13798.82,null,&quot;22.33%&quot;,&quot;2,518.87&quot;,22.330506784161265]],[&quot;XU100-234&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;13,779.39 22.16%&quot;,13779.39,null,&quot;22.16%&quot;,&quot;2,499.44&quot;,22.158254247580874]],[&quot;XU100-235&quot;,[&quot;Aug 10, 2026&quot;,1786374600000],[&quot;13,811.6 22.44%&quot;,13811.6,null,&quot;22.44%&quot;,&quot;2,531.65&quot;,22.443805158710806]],[&quot;XU100-236&quot;,[&quot;Aug 11, 2026&quot;,1786461000000],[&quot;13,704.52 21.49%&quot;,13704.52,null,&quot;21.49%&quot;,&quot;2,424.57&quot;,21.49451017070111]],[&quot;XU100-237&quot;,[&quot;Aug 12, 2026&quot;,1786547400000],[&quot;14,110.14 25.09%&quot;,14110.14,null,&quot;25.09%&quot;,&quot;2,830.19&quot;,25.09044809595786]],[&quot;XU100-238&quot;,[&quot;Aug 13, 2026&quot;,1786633800000],[&quot;14,132.23 25.29%&quot;,14132.23,null,&quot;25.29%&quot;,&quot;2,852.28&quot;,25.286282297350596]],[&quot;XU100-239&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;14,172.26 25.64%&quot;,14172.26,null,&quot;25.64%&quot;,&quot;2,892.31&quot;,25.641159756913808]],[&quot;XU100-240&quot;,[&quot;Aug 17, 2026&quot;,1786979400000],[&quot;14,132.06 25.28%&quot;,14132.06,null,&quot;25.28%&quot;,&quot;2,852.11&quot;,25.284775198471614]],[&quot;XU100-241&quot;,[&quot;Aug 18, 2026&quot;,1787065800000],[&quot;14,127.98 25.25%&quot;,14127.98,null,&quot;25.25%&quot;,&quot;2,848.03&quot;,25.24860482537599]],[&quot;XU100-242&quot;,[&quot;Aug 19, 2026&quot;,1787152200000],[&quot;14,458.98 28.18%&quot;,14458.98,null,&quot;28.18%&quot;,&quot;3,179.03&quot;,28.183014995633833]],[&quot;XU100-243&quot;,[&quot;Aug 20, 2026&quot;,1787238600000],[&quot;14,396.54 27.63%&quot;,14396.54,null,&quot;27.63%&quot;,&quot;3,116.59&quot;,27.6294664426704]],[&quot;XU100-244&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;14,514.82 28.68%&quot;,14514.82,null,&quot;28.68%&quot;,&quot;3,234.87&quot;,28.67805265094259]],[&quot;XU100-245&quot;,[&quot;Aug 24, 2026&quot;,1787584200000],[&quot;14,501.49 28.56%&quot;,14501.49,null,&quot;28.56%&quot;,&quot;3,221.54&quot;,28.559878368255166]],[&quot;XU100-246&quot;,[&quot;Aug 25, 2026&quot;,1787670600000],[&quot;14,473.42 28.31%&quot;,14473.42,null,&quot;28.31%&quot;,&quot;3,193.47&quot;,28.31102974747228]],[&quot;XU100-247&quot;,[&quot;Aug 26, 2026&quot;,1787757000000],[&quot;14,610.92 29.53%&quot;,14610.92,null,&quot;29.53%&quot;,&quot;3,330.97&quot;,29.530006781944948]],[&quot;XU100-248&quot;,[&quot;Aug 27, 2026&quot;,1787843400000],[&quot;14,575.51 29.22%&quot;,14575.51,null,&quot;29.22%&quot;,&quot;3,295.56&quot;,29.216086950740024]],[&quot;XU100-249&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;14,641.56 29.80%&quot;,14641.56,null,&quot;29.80%&quot;,&quot;3,361.61&quot;,29.80163919166307]],[&quot;XU100-250&quot;,[&quot;Aug 31, 2026&quot;,1788168600000],[&quot;14,567.2 29.14%&quot;,14567.2,null,&quot;29.14%&quot;,&quot;3,287.25&quot;,29.14241641142026]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;XU100&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;XU100&quot;,&quot;BIST 100&quot;,1]]],[1,1],null,0]],[&quot;5Y&quot;,[[[&quot;XU100&quot;,[[[&quot;XU100-0&quot;,[&quot;Sep 3, 2021&quot;,1630681800000],[&quot;1,468.67 0.00%&quot;,1468.67,null,&quot;0.00%&quot;,&quot;0&quot;,0]],[&quot;XU100-1&quot;,[&quot;Sep 10, 2021&quot;,1631286600000],[&quot;1,438.72 -2.04%&quot;,1438.72,null,&quot;2.04%&quot;,&quot;-29.95&quot;,-2.039260010758036]],[&quot;XU100-2&quot;,[&quot;Sep 17, 2021&quot;,1631891400000],[&quot;1,419.43 -3.35%&quot;,1419.43,null,&quot;3.35%&quot;,&quot;-49.24&quot;,-3.352693253079317]],[&quot;XU100-3&quot;,[&quot;Sep 24, 2021&quot;,1632496200000],[&quot;1,384.68 -5.72%&quot;,1384.68,null,&quot;5.72%&quot;,&quot;-83.99&quot;,-5.718779576079037]],[&quot;XU100-4&quot;,[&quot;Oct 1, 2021&quot;,1633101000000],[&quot;1,401.46 -4.58%&quot;,1401.46,null,&quot;4.58%&quot;,&quot;-67.21&quot;,-4.576249259534139]],[&quot;XU100-5&quot;,[&quot;Oct 8, 2021&quot;,1633705800000],[&quot;1,398 -4.81%&quot;,1398,null,&quot;4.81%&quot;,&quot;-70.67&quot;,-4.811836559608357]],[&quot;XU100-6&quot;,[&quot;Oct 15, 2021&quot;,1634310600000],[&quot;1,409.56 -4.02%&quot;,1409.56,null,&quot;4.02%&quot;,&quot;-59.11&quot;,-4.024729857626296]],[&quot;XU100-7&quot;,[&quot;Oct 22, 2021&quot;,1634915400000],[&quot;1,479.93 0.77%&quot;,1479.93,null,&quot;0.77%&quot;,&quot;11.26&quot;,0.7666800574669592]],[&quot;XU100-8&quot;,[&quot;Oct 28, 2021&quot;,1635409800000],[&quot;1,522.04 3.63%&quot;,1522.04,null,&quot;3.63%&quot;,&quot;53.37&quot;,3.6339000592372614]],[&quot;XU100-9&quot;,[&quot;Nov 5, 2021&quot;,1636125000000],[&quot;1,583.59 7.82%&quot;,1583.59,null,&quot;7.82%&quot;,&quot;114.92&quot;,7.824766625586404]],[&quot;XU100-10&quot;,[&quot;Nov 12, 2021&quot;,1636729800000],[&quot;1,638.5 11.56%&quot;,1638.5,null,&quot;11.56%&quot;,&quot;169.83&quot;,11.56352346000122]],[&quot;XU100-11&quot;,[&quot;Nov 19, 2021&quot;,1637334600000],[&quot;1,737.33 18.29%&quot;,1737.33,null,&quot;18.29%&quot;,&quot;268.66&quot;,18.29274105142747]],[&quot;XU100-12&quot;,[&quot;Nov 26, 2021&quot;,1637939400000],[&quot;1,776.41 20.95%&quot;,1776.41,null,&quot;20.95%&quot;,&quot;307.74&quot;,20.953651943595226]],[&quot;XU100-13&quot;,[&quot;Dec 3, 2021&quot;,1638544200000],[&quot;1,910.41 30.08%&quot;,1910.41,null,&quot;30.08%&quot;,&quot;441.74&quot;,30.077553160342347]],[&quot;XU100-14&quot;,[&quot;Dec 10, 2021&quot;,1639149000000],[&quot;2,035.48 38.59%&quot;,2035.48,null,&quot;38.59%&quot;,&quot;566.81&quot;,38.59342125868983]],[&quot;XU100-15&quot;,[&quot;Dec 17, 2021&quot;,1639753800000],[&quot;2,084.47 41.93%&quot;,2084.47,null,&quot;41.93%&quot;,&quot;615.8&quot;,41.929092308006545]],[&quot;XU100-16&quot;,[&quot;Dec 24, 2021&quot;,1640358600000],[&quot;1,891.28 28.78%&quot;,1891.28,null,&quot;28.78%&quot;,&quot;422.61&quot;,28.775014128429117]],[&quot;XU100-17&quot;,[&quot;Dec 31, 2021&quot;,1640963400000],[&quot;1,857.65 26.49%&quot;,1857.65,null,&quot;26.49%&quot;,&quot;388.98&quot;,26.485187278285796]],[&quot;XU100-18&quot;,[&quot;Jan 7, 2022&quot;,1641568200000],[&quot;2,033.32 38.45%&quot;,2033.32,null,&quot;38.45%&quot;,&quot;564.65&quot;,38.446349418181065]],[&quot;XU100-19&quot;,[&quot;Jan 14, 2022&quot;,1642173000000],[&quot;2,072.93 41.14%&quot;,2072.93,null,&quot;41.14%&quot;,&quot;604.26&quot;,41.14334738232549]],[&quot;XU100-20&quot;,[&quot;Jan 21, 2022&quot;,1642777800000],[&quot;2,011.16 36.94%&quot;,2011.16,null,&quot;36.94%&quot;,&quot;542.49&quot;,36.93750127666528]],[&quot;XU100-21&quot;,[&quot;Jan 28, 2022&quot;,1643382600000],[&quot;1,983.18 35.03%&quot;,1983.18,null,&quot;35.03%&quot;,&quot;514.51&quot;,35.03237623155644]],[&quot;XU100-22&quot;,[&quot;Feb 4, 2022&quot;,1643987400000],[&quot;1,943.81 32.35%&quot;,1943.81,null,&quot;32.35%&quot;,&quot;475.14&quot;,32.351719583024085]],[&quot;XU100-23&quot;,[&quot;Feb 11, 2022&quot;,1644592200000],[&quot;2,051.05 39.65%&quot;,2051.05,null,&quot;39.65%&quot;,&quot;582.38&quot;,39.65356410902382]],[&quot;XU100-24&quot;,[&quot;Feb 18, 2022&quot;,1645197000000],[&quot;2,032.44 38.39%&quot;,2032.44,null,&quot;38.39%&quot;,&quot;563.77&quot;,38.38643126093677]],[&quot;XU100-25&quot;,[&quot;Feb 25, 2022&quot;,1645801800000],[&quot;1,952.4 32.94%&quot;,1952.4,null,&quot;32.94%&quot;,&quot;483.73&quot;,32.93660250430661]],[&quot;XU100-26&quot;,[&quot;Mar 4, 2022&quot;,1646406600000],[&quot;1,990.75 35.55%&quot;,1990.75,null,&quot;35.55%&quot;,&quot;522.08&quot;,35.5478085614876]],[&quot;XU100-27&quot;,[&quot;Mar 11, 2022&quot;,1647011400000],[&quot;2,053.85 39.84%&quot;,2053.85,null,&quot;39.84%&quot;,&quot;585.18&quot;,39.844212791164786]],[&quot;XU100-28&quot;,[&quot;Mar 18, 2022&quot;,1647616200000],[&quot;2,144.26 46.00%&quot;,2144.26,null,&quot;46.00%&quot;,&quot;675.59&quot;,46.0001225598671]],[&quot;XU100-29&quot;,[&quot;Mar 25, 2022&quot;,1648221000000],[&quot;2,175.51 48.13%&quot;,2175.51,null,&quot;48.13%&quot;,&quot;706.84&quot;,48.127898030190586]],[&quot;XU100-30&quot;,[&quot;Apr 1, 2022&quot;,1648825800000],[&quot;2,251.68 53.31%&quot;,2251.68,null,&quot;53.31%&quot;,&quot;783.01&quot;,53.31422307257584]],[&quot;XU100-31&quot;,[&quot;Apr 8, 2022&quot;,1649430600000],[&quot;2,393.39 62.96%&quot;,2393.39,null,&quot;62.96%&quot;,&quot;924.72&quot;,62.963089053361195]],[&quot;XU100-32&quot;,[&quot;Apr 15, 2022&quot;,1650035400000],[&quot;2,494.37 69.84%&quot;,2494.37,null,&quot;69.84%&quot;,&quot;1,025.7&quot;,69.83869759714571]],[&quot;XU100-33&quot;,[&quot;Apr 22, 2022&quot;,1650640200000],[&quot;2,472.5 68.35%&quot;,2472.5,null,&quot;68.35%&quot;,&quot;1,003.83&quot;,68.34959521199453]],[&quot;XU100-34&quot;,[&quot;Apr 29, 2022&quot;,1651245000000],[&quot;2,430.55 65.49%&quot;,2430.55,null,&quot;65.49%&quot;,&quot;961.88&quot;,65.49326942063227]],[&quot;XU100-35&quot;,[&quot;May 6, 2022&quot;,1651849800000],[&quot;2,458.72 67.41%&quot;,2458.72,null,&quot;67.41%&quot;,&quot;990.05&quot;,67.41133134060065]],[&quot;XU100-36&quot;,[&quot;May 13, 2022&quot;,1652454600000],[&quot;2,419.23 64.72%&quot;,2419.23,null,&quot;64.72%&quot;,&quot;950.56&quot;,64.72250403426229]],[&quot;XU100-37&quot;,[&quot;May 20, 2022&quot;,1653059400000],[&quot;2,372.35 61.53%&quot;,2372.35,null,&quot;61.53%&quot;,&quot;903.68&quot;,61.53050038470179]],[&quot;XU100-38&quot;,[&quot;May 27, 2022&quot;,1653664200000],[&quot;2,438.84 66.06%&quot;,2438.84,null,&quot;66.06%&quot;,&quot;970.17&quot;,66.05772569739969]],[&quot;XU100-39&quot;,[&quot;Jun 3, 2022&quot;,1654269000000],[&quot;2,601.25 77.12%&quot;,2601.25,null,&quot;77.12%&quot;,&quot;1,132.58&quot;,77.1160301497273]],[&quot;XU100-40&quot;,[&quot;Jun 10, 2022&quot;,1654873800000],[&quot;2,543.1 73.16%&quot;,2543.1,null,&quot;73.16%&quot;,&quot;1,074.43&quot;,73.15666555454933]],[&quot;XU100-41&quot;,[&quot;Jun 17, 2022&quot;,1655478600000],[&quot;2,533.33 72.49%&quot;,2533.33,null,&quot;72.49%&quot;,&quot;1,064.66&quot;,72.49143783150741]],[&quot;XU100-42&quot;,[&quot;Jun 24, 2022&quot;,1656083400000],[&quot;2,554.08 73.90%&quot;,2554.08,null,&quot;73.90%&quot;,&quot;1,085.41&quot;,73.9042807438022]],[&quot;XU100-43&quot;,[&quot;Jul 1, 2022&quot;,1656688200000],[&quot;2,443.77 66.39%&quot;,2443.77,null,&quot;66.39%&quot;,&quot;975.1&quot;,66.39340355559791]],[&quot;XU100-44&quot;,[&quot;Jul 8, 2022&quot;,1657269000000],[&quot;2,434.02 65.73%&quot;,2434.02,null,&quot;65.73%&quot;,&quot;965.35&quot;,65.72953760885699]],[&quot;XU100-45&quot;,[&quot;Jul 14, 2022&quot;,1657811400000],[&quot;2,382.44 62.22%&quot;,2382.44,null,&quot;62.22%&quot;,&quot;913.77&quot;,62.21751652855985]],[&quot;XU100-46&quot;,[&quot;Jul 22, 2022&quot;,1658502600000],[&quot;2,516.56 71.35%&quot;,2516.56,null,&quot;71.35%&quot;,&quot;1,047.89&quot;,71.349588403113]],[&quot;XU100-47&quot;,[&quot;Jul 29, 2022&quot;,1659107400000],[&quot;2,592.38 76.51%&quot;,2592.38,null,&quot;76.51%&quot;,&quot;1,123.71&quot;,76.51208236023068]],[&quot;XU100-48&quot;,[&quot;Aug 5, 2022&quot;,1659712200000],[&quot;2,750.49 87.28%&quot;,2750.49,null,&quot;87.28%&quot;,&quot;1,281.82&quot;,87.27760490784176]],[&quot;XU100-49&quot;,[&quot;Aug 12, 2022&quot;,1660317000000],[&quot;2,864.25 95.02%&quot;,2864.25,null,&quot;95.02%&quot;,&quot;1,395.58&quot;,95.02338850796978]],[&quot;XU100-50&quot;,[&quot;Aug 19, 2022&quot;,1660921800000],[&quot;3,020.2 105.64%&quot;,3020.2,null,&quot;105.64%&quot;,&quot;1,551.53&quot;,105.64183921507211]],[&quot;XU100-51&quot;,[&quot;Aug 26, 2022&quot;,1661526600000],[&quot;3,146.1 114.21%&quot;,3146.1,null,&quot;114.21%&quot;,&quot;1,677.43&quot;,114.21422102991139]],[&quot;XU100-52&quot;,[&quot;Sep 2, 2022&quot;,1662131400000],[&quot;3,222.74 119.43%&quot;,3222.74,null,&quot;119.43%&quot;,&quot;1,754.07&quot;,119.43254781537034]],[&quot;XU100-53&quot;,[&quot;Sep 9, 2022&quot;,1662736200000],[&quot;3,521.38 139.77%&quot;,3521.38,null,&quot;139.77%&quot;,&quot;2,052.71&quot;,139.76659154200738]],[&quot;XU100-54&quot;,[&quot;Sep 16, 2022&quot;,1663341000000],[&quot;3,377.33 129.96%&quot;,3377.33,null,&quot;129.96%&quot;,&quot;1,908.66&quot;,129.95839773400422]],[&quot;XU100-55&quot;,[&quot;Sep 23, 2022&quot;,1663945800000],[&quot;3,281.61 123.44%&quot;,3281.61,null,&quot;123.44%&quot;,&quot;1,812.94&quot;,123.44093635738457]],[&quot;XU100-56&quot;,[&quot;Sep 30, 2022&quot;,1664550600000],[&quot;3,179.99 116.52%&quot;,3179.99,null,&quot;116.52%&quot;,&quot;1,711.32&quot;,116.5217509719678]],[&quot;XU100-57&quot;,[&quot;Oct 7, 2022&quot;,1665155400000],[&quot;3,567.6 142.91%&quot;,3567.6,null,&quot;142.91%&quot;,&quot;2,098.93&quot;,142.91365657363463]],[&quot;XU100-58&quot;,[&quot;Oct 14, 2022&quot;,1665760200000],[&quot;3,626.96 146.96%&quot;,3626.96,null,&quot;146.96%&quot;,&quot;2,158.29&quot;,146.95540863502353]],[&quot;XU100-59&quot;,[&quot;Oct 21, 2022&quot;,1666365000000],[&quot;3,934.63 167.90%&quot;,3934.63,null,&quot;167.90%&quot;,&quot;2,465.96&quot;,167.9042943615652]],[&quot;XU100-60&quot;,[&quot;Oct 28, 2022&quot;,1666945800000],[&quot;3,878.98 164.12%&quot;,3878.98,null,&quot;164.12%&quot;,&quot;2,410.31&quot;,164.11515180401315]],[&quot;XU100-61&quot;,[&quot;Nov 4, 2022&quot;,1667574600000],[&quot;4,216.98 187.13%&quot;,4216.98,null,&quot;187.13%&quot;,&quot;2,748.31&quot;,187.12917129103198]],[&quot;XU100-62&quot;,[&quot;Nov 11, 2022&quot;,1668179400000],[&quot;4,455.53 203.37%&quot;,4455.53,null,&quot;203.37%&quot;,&quot;2,986.86&quot;,203.37175812129337]],[&quot;XU100-63&quot;,[&quot;Nov 18, 2022&quot;,1668784200000],[&quot;4,526.73 208.22%&quot;,4526.73,null,&quot;208.22%&quot;,&quot;3,058.06&quot;,208.21968175287842]],[&quot;XU100-64&quot;,[&quot;Nov 25, 2022&quot;,1669389000000],[&quot;4,874.34 231.89%&quot;,4874.34,null,&quot;231.89%&quot;,&quot;3,405.67&quot;,231.88803475253118]],[&quot;XU100-65&quot;,[&quot;Dec 2, 2022&quot;,1669993800000],[&quot;4,962.97 237.92%&quot;,4962.97,null,&quot;237.92%&quot;,&quot;3,494.3&quot;,237.92274643044385]],[&quot;XU100-66&quot;,[&quot;Dec 9, 2022&quot;,1670598600000],[&quot;5,005.3 240.80%&quot;,5005.3,null,&quot;240.80%&quot;,&quot;3,536.63&quot;,240.80494597152526]],[&quot;XU100-67&quot;,[&quot;Dec 16, 2022&quot;,1671203400000],[&quot;5,214.29 255.03%&quot;,5214.29,null,&quot;255.03%&quot;,&quot;3,745.62&quot;,255.03482742889824]],[&quot;XU100-68&quot;,[&quot;Dec 23, 2022&quot;,1671808200000],[&quot;5,454.79 271.41%&quot;,5454.79,null,&quot;271.41%&quot;,&quot;3,986.12&quot;,271.4101874485078]],[&quot;XU100-69&quot;,[&quot;Dec 30, 2022&quot;,1672413000000],[&quot;5,509.16 275.11%&quot;,5509.16,null,&quot;275.11%&quot;,&quot;4,040.49&quot;,275.11217632279545]],[&quot;XU100-70&quot;,[&quot;Jan 6, 2023&quot;,1673017800000],[&quot;5,341.96 263.73%&quot;,5341.96,null,&quot;263.73%&quot;,&quot;3,873.29&quot;,263.72772644637666]],[&quot;XU100-71&quot;,[&quot;Jan 13, 2023&quot;,1673622600000],[&quot;4,984.86 239.41%&quot;,4984.86,null,&quot;239.41%&quot;,&quot;3,516.19&quot;,239.41321059189602]],[&quot;XU100-72&quot;,[&quot;Jan 20, 2023&quot;,1674227400000],[&quot;5,490.34 273.83%&quot;,5490.34,null,&quot;273.83%&quot;,&quot;4,021.67&quot;,273.83074482354783]],[&quot;XU100-73&quot;,[&quot;Jan 27, 2023&quot;,1674832200000],[&quot;5,191.83 253.51%&quot;,5191.83,null,&quot;253.51%&quot;,&quot;3,723.16&quot;,253.50555264286734]],[&quot;XU100-74&quot;,[&quot;Feb 3, 2023&quot;,1675437000000],[&quot;4,997.63 240.28%&quot;,4997.63,null,&quot;240.28%&quot;,&quot;3,528.96&quot;,240.28270476008905]],[&quot;XU100-75&quot;,[&quot;Feb 17, 2023&quot;,1676646600000],[&quot;5,026.83 242.27%&quot;,5026.83,null,&quot;242.27%&quot;,&quot;3,558.16&quot;,242.27089815955932]],[&quot;XU100-76&quot;,[&quot;Feb 24, 2023&quot;,1677251400000],[&quot;5,058.75 244.44%&quot;,5058.75,null,&quot;244.44%&quot;,&quot;3,590.08&quot;,244.44429313596655]],[&quot;XU100-77&quot;,[&quot;Mar 3, 2023&quot;,1677856200000],[&quot;5,212.38 254.90%&quot;,5212.38,null,&quot;254.90%&quot;,&quot;3,743.71&quot;,254.90477779215206]],[&quot;XU100-78&quot;,[&quot;Mar 10, 2023&quot;,1678461000000],[&quot;5,384.56 266.63%&quot;,5384.56,null,&quot;266.63%&quot;,&quot;3,915.89&quot;,266.62830996752166]],[&quot;XU100-79&quot;,[&quot;Mar 17, 2023&quot;,1679065800000],[&quot;5,136.44 249.73%&quot;,5136.44,null,&quot;249.73%&quot;,&quot;3,667.77&quot;,249.73411317722832]],[&quot;XU100-80&quot;,[&quot;Mar 24, 2023&quot;,1679670600000],[&quot;5,031.98 242.62%&quot;,5031.98,null,&quot;242.62%&quot;,&quot;3,563.31&quot;,242.62155555706858]],[&quot;XU100-81&quot;,[&quot;Mar 31, 2023&quot;,1680275400000],[&quot;4,812.93 227.71%&quot;,4812.93,null,&quot;227.71%&quot;,&quot;3,344.26&quot;,227.7067006202891]],[&quot;XU100-82&quot;,[&quot;Apr 7, 2023&quot;,1680880200000],[&quot;4,924.64 235.31%&quot;,4924.64,null,&quot;235.31%&quot;,&quot;3,455.97&quot;,235.31290214956388]],[&quot;XU100-83&quot;,[&quot;Apr 14, 2023&quot;,1681485000000],[&quot;5,092.88 246.77%&quot;,5092.88,null,&quot;246.77%&quot;,&quot;3,624.21&quot;,246.76816439363503]],[&quot;XU100-84&quot;,[&quot;Apr 20, 2023&quot;,1681983600000],[&quot;5,012.34 241.28%&quot;,5012.34,null,&quot;241.28%&quot;,&quot;3,543.67&quot;,241.28429122947972]],[&quot;XU100-85&quot;,[&quot;Apr 28, 2023&quot;,1682694600000],[&quot;4,617.93 214.43%&quot;,4617.93,null,&quot;214.43%&quot;,&quot;3,149.26&quot;,214.42938168547053]],[&quot;XU100-86&quot;,[&quot;May 5, 2023&quot;,1683299400000],[&quot;4,400.76 199.64%&quot;,4400.76,null,&quot;199.64%&quot;,&quot;2,932.09&quot;,199.64253372098565]],[&quot;XU100-87&quot;,[&quot;May 12, 2023&quot;,1683904200000],[&quot;4,795.61 226.53%&quot;,4795.61,null,&quot;226.53%&quot;,&quot;3,326.94&quot;,226.52740234361696]],[&quot;XU100-88&quot;,[&quot;May 18, 2023&quot;,1684422600000],[&quot;4,501.73 206.52%&quot;,4501.73,null,&quot;206.52%&quot;,&quot;3,033.06&quot;,206.51746137661962]],[&quot;XU100-89&quot;,[&quot;May 26, 2023&quot;,1685113800000],[&quot;4,580.67 211.89%&quot;,4580.67,null,&quot;211.89%&quot;,&quot;3,112&quot;,211.89239243669442]],[&quot;XU100-90&quot;,[&quot;Jun 2, 2023&quot;,1685718600000],[&quot;5,114.97 248.27%&quot;,5114.97,null,&quot;248.27%&quot;,&quot;3,646.3&quot;,248.2722463180973]],[&quot;XU100-91&quot;,[&quot;Jun 9, 2023&quot;,1686323400000],[&quot;5,626.49 283.10%&quot;,5626.49,null,&quot;283.10%&quot;,&quot;4,157.82&quot;,283.1010369926532]],[&quot;XU100-92&quot;,[&quot;Jun 16, 2023&quot;,1686928200000],[&quot;5,475.48 272.82%&quot;,5475.48,null,&quot;272.82%&quot;,&quot;4,006.81&quot;,272.81894503189955]],[&quot;XU100-93&quot;,[&quot;Jun 23, 2023&quot;,1687533000000],[&quot;5,582.75 280.12%&quot;,5582.75,null,&quot;280.12%&quot;,&quot;4,114.08&quot;,280.12283222235084]],[&quot;XU100-94&quot;,[&quot;Jun 27, 2023&quot;,1687858800000],[&quot;5,759.11 292.13%&quot;,5759.11,null,&quot;292.13%&quot;,&quot;4,290.44&quot;,292.1309756446308]],[&quot;XU100-95&quot;,[&quot;Jul 7, 2023&quot;,1688742600000],[&quot;6,187.09 321.27%&quot;,6187.09,null,&quot;321.27%&quot;,&quot;4,718.42&quot;,321.27162670988037]],[&quot;XU100-96&quot;,[&quot;Jul 14, 2023&quot;,1689347400000],[&quot;6,437.74 338.34%&quot;,6437.74,null,&quot;338.34%&quot;,&quot;4,969.07&quot;,338.338088202251]],[&quot;XU100-97&quot;,[&quot;Jul 21, 2023&quot;,1689952200000],[&quot;6,687.78 355.36%&quot;,6687.78,null,&quot;355.36%&quot;,&quot;5,219.11&quot;,355.3630155174409]],[&quot;XU100-98&quot;,[&quot;Jul 28, 2023&quot;,1690557000000],[&quot;7,067.28 381.20%&quot;,7067.28,null,&quot;381.20%&quot;,&quot;5,598.61&quot;,381.2027208290494]],[&quot;XU100-99&quot;,[&quot;Aug 4, 2023&quot;,1691161800000],[&quot;7,400.57 403.90%&quot;,7400.57,null,&quot;403.90%&quot;,&quot;5,931.9&quot;,403.8960419971811]],[&quot;XU100-100&quot;,[&quot;Aug 11, 2023&quot;,1691766600000],[&quot;7,714.38 425.26%&quot;,7714.38,null,&quot;425.26%&quot;,&quot;6,245.71&quot;,425.262993048132]],[&quot;XU100-101&quot;,[&quot;Aug 18, 2023&quot;,1692371400000],[&quot;7,513.29 411.57%&quot;,7513.29,null,&quot;411.57%&quot;,&quot;6,044.62&quot;,411.5710132296567]],[&quot;XU100-102&quot;,[&quot;Aug 25, 2023&quot;,1692976200000],[&quot;7,716.67 425.42%&quot;,7716.67,null,&quot;425.42%&quot;,&quot;6,248&quot;,425.4189164345973]],[&quot;XU100-103&quot;,[&quot;Sep 1, 2023&quot;,1693581000000],[&quot;8,056.12 448.53%&quot;,8056.12,null,&quot;448.53%&quot;,&quot;6,587.45&quot;,448.53166470343916]],[&quot;XU100-104&quot;,[&quot;Sep 8, 2023&quot;,1694185800000],[&quot;8,325.3 466.86%&quot;,8325.3,null,&quot;466.86%&quot;,&quot;6,856.63&quot;,466.8598119386927]],[&quot;XU100-105&quot;,[&quot;Sep 15, 2023&quot;,1694790600000],[&quot;7,961.98 442.12%&quot;,7961.98,null,&quot;442.12%&quot;,&quot;6,493.31&quot;,442.121783654599]],[&quot;XU100-106&quot;,[&quot;Sep 22, 2023&quot;,1695395400000],[&quot;8,039.18 447.38%&quot;,8039.18,null,&quot;447.38%&quot;,&quot;6,570.51&quot;,447.3782401764862]],[&quot;XU100-107&quot;,[&quot;Sep 29, 2023&quot;,1696000200000],[&quot;8,334.94 467.52%&quot;,8334.94,null,&quot;467.52%&quot;,&quot;6,866.27&quot;,467.5161881157782]],[&quot;XU100-108&quot;,[&quot;Oct 6, 2023&quot;,1696605000000],[&quot;8,464.93 476.37%&quot;,8464.93,null,&quot;476.37%&quot;,&quot;6,996.26&quot;,476.3670531841734]],[&quot;XU100-109&quot;,[&quot;Oct 13, 2023&quot;,1697209800000],[&quot;8,113.3 452.42%&quot;,8113.3,null,&quot;452.42%&quot;,&quot;6,644.63&quot;,452.42498314801827]],[&quot;XU100-110&quot;,[&quot;Oct 20, 2023&quot;,1697814600000],[&quot;7,510.68 411.39%&quot;,7510.68,null,&quot;411.39%&quot;,&quot;6,042.01&quot;,411.3933014223753]],[&quot;XU100-111&quot;,[&quot;Oct 27, 2023&quot;,1698419400000],[&quot;7,706.41 424.72%&quot;,7706.41,null,&quot;424.72%&quot;,&quot;6,237.74&quot;,424.72032519218067]],[&quot;XU100-112&quot;,[&quot;Nov 3, 2023&quot;,1699024200000],[&quot;7,705.99 424.69%&quot;,7705.99,null,&quot;424.69%&quot;,&quot;6,237.32&quot;,424.6917278898595]],[&quot;XU100-113&quot;,[&quot;Nov 10, 2023&quot;,1699629000000],[&quot;7,771.34 429.14%&quot;,7771.34,null,&quot;429.14%&quot;,&quot;6,302.67&quot;,429.14133195339997]],[&quot;XU100-114&quot;,[&quot;Nov 17, 2023&quot;,1700233800000],[&quot;7,853.36 434.73%&quot;,7853.36,null,&quot;434.73%&quot;,&quot;6,384.69&quot;,434.7259765638298]],[&quot;XU100-115&quot;,[&quot;Nov 24, 2023&quot;,1700838600000],[&quot;7,959.95 441.98%&quot;,7959.95,null,&quot;441.98%&quot;,&quot;6,491.28&quot;,441.98356336004684]],[&quot;XU100-116&quot;,[&quot;Dec 1, 2023&quot;,1701443400000],[&quot;8,026.27 446.50%&quot;,8026.27,null,&quot;446.50%&quot;,&quot;6,557.6&quot;,446.4992135741862]],[&quot;XU100-117&quot;,[&quot;Dec 8, 2023&quot;,1702048200000],[&quot;7,913.76 438.84%&quot;,7913.76,null,&quot;438.84%&quot;,&quot;6,445.09&quot;,438.83854099287106]],[&quot;XU100-118&quot;,[&quot;Dec 15, 2023&quot;,1702653000000],[&quot;7,993.85 444.29%&quot;,7993.85,null,&quot;444.29%&quot;,&quot;6,525.18&quot;,444.29177419025376]],[&quot;XU100-119&quot;,[&quot;Dec 22, 2023&quot;,1703257800000],[&quot;7,557.56 414.59%&quot;,7557.56,null,&quot;414.59%&quot;,&quot;6,088.89&quot;,414.5853050719358]],[&quot;XU100-120&quot;,[&quot;Dec 29, 2023&quot;,1703862600000],[&quot;7,470.18 408.64%&quot;,7470.18,null,&quot;408.64%&quot;,&quot;6,001.51&quot;,408.6357044128361]],[&quot;XU100-121&quot;,[&quot;Jan 5, 2024&quot;,1704467400000],[&quot;7,628.73 419.43%&quot;,7628.73,null,&quot;419.43%&quot;,&quot;6,160.06&quot;,419.43118603906936]],[&quot;XU100-122&quot;,[&quot;Jan 12, 2024&quot;,1705072200000],[&quot;7,986.47 443.79%&quot;,7986.47,null,&quot;443.79%&quot;,&quot;6,517.8&quot;,443.78927873518217]],[&quot;XU100-123&quot;,[&quot;Jan 19, 2024&quot;,1705677000000],[&quot;7,996.7 444.49%&quot;,7996.7,null,&quot;444.49%&quot;,&quot;6,528.03&quot;,444.48582731314724]],[&quot;XU100-124&quot;,[&quot;Jan 26, 2024&quot;,1706281800000],[&quot;8,346.28 468.29%&quot;,8346.28,null,&quot;468.29%&quot;,&quot;6,877.61&quot;,468.2883152784492]],[&quot;XU100-125&quot;,[&quot;Feb 2, 2024&quot;,1706886600000],[&quot;8,665.68 490.04%&quot;,8665.68,null,&quot;490.04%&quot;,&quot;7,197.01&quot;,490.0358828055315]],[&quot;XU100-126&quot;,[&quot;Feb 9, 2024&quot;,1707491400000],[&quot;9,045.97 515.93%&quot;,9045.97,null,&quot;515.93%&quot;,&quot;7,577.3&quot;,515.9293782810297]],[&quot;XU100-127&quot;,[&quot;Feb 16, 2024&quot;,1708096200000],[&quot;9,250.36 529.85%&quot;,9250.36,null,&quot;529.85%&quot;,&quot;7,781.69&quot;,529.8460511891711]],[&quot;XU100-128&quot;,[&quot;Feb 23, 2024&quot;,1708701000000],[&quot;9,374.2 538.28%&quot;,9374.2,null,&quot;538.28%&quot;,&quot;7,905.53&quot;,538.2781700450067]],[&quot;XU100-129&quot;,[&quot;Mar 1, 2024&quot;,1709305800000],[&quot;9,097.15 519.41%&quot;,9097.15,null,&quot;519.41%&quot;,&quot;7,628.48&quot;,519.4141638353068]],[&quot;XU100-130&quot;,[&quot;Mar 8, 2024&quot;,1709910600000],[&quot;9,155.32 523.37%&quot;,9155.32,null,&quot;523.37%&quot;,&quot;7,686.65&quot;,523.3748902067857]],[&quot;XU100-131&quot;,[&quot;Mar 15, 2024&quot;,1710515400000],[&quot;8,828.7 501.14%&quot;,8828.7,null,&quot;501.14%&quot;,&quot;7,360.03&quot;,501.1357214350399]],[&quot;XU100-132&quot;,[&quot;Mar 22, 2024&quot;,1711120200000],[&quot;9,111.5 520.39%&quot;,9111.5,null,&quot;520.39%&quot;,&quot;7,642.83&quot;,520.3912383312793]],[&quot;XU100-133&quot;,[&quot;Mar 29, 2024&quot;,1711725000000],[&quot;9,142.4 522.50%&quot;,9142.4,null,&quot;522.50%&quot;,&quot;7,673.73&quot;,522.4951827163352]],[&quot;XU100-134&quot;,[&quot;Apr 5, 2024&quot;,1712329800000],[&quot;9,618.83 554.93%&quot;,9618.83,null,&quot;554.93%&quot;,&quot;8,150.16&quot;,554.9347368707743]],[&quot;XU100-135&quot;,[&quot;Apr 9, 2024&quot;,1712655600000],[&quot;9,814.19 568.24%&quot;,9814.19,null,&quot;568.24%&quot;,&quot;8,345.52&quot;,568.2365677790109]],[&quot;XU100-136&quot;,[&quot;Apr 19, 2024&quot;,1713539400000],[&quot;9,693.46 560.02%&quot;,9693.46,null,&quot;560.02%&quot;,&quot;8,224.79&quot;,560.0162051379818]],[&quot;XU100-137&quot;,[&quot;Apr 26, 2024&quot;,1714144200000],[&quot;9,915.62 575.14%&quot;,9915.62,null,&quot;575.14%&quot;,&quot;8,446.95&quot;,575.1428162895681]],[&quot;XU100-138&quot;,[&quot;May 3, 2024&quot;,1714749000000],[&quot;10,276.88 599.74%&quot;,10276.88,null,&quot;599.74%&quot;,&quot;8,808.21&quot;,599.740581614658]],[&quot;XU100-139&quot;,[&quot;May 10, 2024&quot;,1715353800000],[&quot;10,218.58 595.77%&quot;,10218.58,null,&quot;595.77%&quot;,&quot;8,749.91&quot;,595.7710036972227]],[&quot;XU100-140&quot;,[&quot;May 17, 2024&quot;,1715958600000],[&quot;10,643.58 624.71%&quot;,10643.58,null,&quot;624.71%&quot;,&quot;9,174.91&quot;,624.7087500936221]],[&quot;XU100-141&quot;,[&quot;May 24, 2024&quot;,1716563400000],[&quot;10,676.65 626.96%&quot;,10676.65,null,&quot;626.96%&quot;,&quot;9,207.98&quot;,626.9604472073372]],[&quot;XU100-142&quot;,[&quot;May 31, 2024&quot;,1717168200000],[&quot;10,400.48 608.16%&quot;,10400.48,null,&quot;608.16%&quot;,&quot;8,931.81&quot;,608.1563591548816]],[&quot;XU100-143&quot;,[&quot;Jun 7, 2024&quot;,1717773000000],[&quot;10,138.97 590.35%&quot;,10138.97,null,&quot;590.35%&quot;,&quot;8,670.3&quot;,590.350453131064]],[&quot;XU100-144&quot;,[&quot;Jun 14, 2024&quot;,1718377800000],[&quot;10,471.32 612.98%&quot;,10471.32,null,&quot;612.98%&quot;,&quot;9,002.65&quot;,612.9797708130485]],[&quot;XU100-145&quot;,[&quot;Jun 21, 2024&quot;,1718982600000],[&quot;10,771.36 633.41%&quot;,10771.36,null,&quot;633.41%&quot;,&quot;9,302.69&quot;,633.409138880756]],[&quot;XU100-146&quot;,[&quot;Jun 28, 2024&quot;,1719587400000],[&quot;10,647.91 625.00%&quot;,10647.91,null,&quot;625.00%&quot;,&quot;9,179.24&quot;,625.0035746627901]],[&quot;XU100-147&quot;,[&quot;Jul 5, 2024&quot;,1720192200000],[&quot;10,851.78 638.88%&quot;,10851.78,null,&quot;638.88%&quot;,&quot;9,383.11&quot;,638.8848413871053]],[&quot;XU100-148&quot;,[&quot;Jul 12, 2024&quot;,1720797000000],[&quot;11,064.85 653.39%&quot;,11064.85,null,&quot;653.39%&quot;,&quot;9,596.18&quot;,653.3925252098837]],[&quot;XU100-149&quot;,[&quot;Jul 19, 2024&quot;,1721401800000],[&quot;11,156.2 659.61%&quot;,11156.2,null,&quot;659.61%&quot;,&quot;9,687.53&quot;,659.6124384647335]],[&quot;XU100-150&quot;,[&quot;Jul 26, 2024&quot;,1722006600000],[&quot;10,891.42 641.58%&quot;,10891.42,null,&quot;641.58%&quot;,&quot;9,422.75&quot;,641.5838820157012]],[&quot;XU100-151&quot;,[&quot;Aug 2, 2024&quot;,1722611400000],[&quot;10,473.47 613.13%&quot;,10473.47,null,&quot;613.13%&quot;,&quot;9,004.8&quot;,613.1261617654067]],[&quot;XU100-152&quot;,[&quot;Aug 9, 2024&quot;,1723216200000],[&quot;9,907.38 574.58%&quot;,9907.38,null,&quot;574.58%&quot;,&quot;8,438.71&quot;,574.5817644535531]],[&quot;XU100-153&quot;,[&quot;Aug 16, 2024&quot;,1723821000000],[&quot;9,821.96 568.77%&quot;,9821.96,null,&quot;568.77%&quot;,&quot;8,353.29&quot;,568.765617871952]],[&quot;XU100-154&quot;,[&quot;Aug 23, 2024&quot;,1724425800000],[&quot;9,668.1 558.29%&quot;,9668.1,null,&quot;558.29%&quot;,&quot;8,199.43&quot;,558.289472788305]],[&quot;XU100-155&quot;,[&quot;Aug 29, 2024&quot;,1724944200000],[&quot;9,833.22 569.53%&quot;,9833.22,null,&quot;569.53%&quot;,&quot;8,364.55&quot;,569.532297929419]],[&quot;XU100-156&quot;,[&quot;Sep 6, 2024&quot;,1725635400000],[&quot;9,771.16 565.31%&quot;,9771.16,null,&quot;565.31%&quot;,&quot;8,302.49&quot;,565.3067060673943]],[&quot;XU100-157&quot;,[&quot;Sep 13, 2024&quot;,1726240200000],[&quot;9,685.49 559.47%&quot;,9685.49,null,&quot;559.47%&quot;,&quot;8,216.82&quot;,559.4735372820306]],[&quot;XU100-158&quot;,[&quot;Sep 20, 2024&quot;,1726845000000],[&quot;9,900.25 574.10%&quot;,9900.25,null,&quot;574.10%&quot;,&quot;8,431.58&quot;,574.0962912022442]],[&quot;XU100-159&quot;,[&quot;Sep 27, 2024&quot;,1727449800000],[&quot;9,777.46 565.74%&quot;,9777.46,null,&quot;565.74%&quot;,&quot;8,308.79&quot;,565.7356656022114]],[&quot;XU100-160&quot;,[&quot;Oct 4, 2024&quot;,1728054600000],[&quot;9,109.34 520.24%&quot;,9109.34,null,&quot;520.24%&quot;,&quot;7,640.67&quot;,520.2441664907706]],[&quot;XU100-161&quot;,[&quot;Oct 11, 2024&quot;,1728659400000],[&quot;8,876.22 504.37%&quot;,8876.22,null,&quot;504.37%&quot;,&quot;7,407.55&quot;,504.3713019262325]],[&quot;XU100-162&quot;,[&quot;Oct 18, 2024&quot;,1729264200000],[&quot;8,793.61 498.75%&quot;,8793.61,null,&quot;498.75%&quot;,&quot;7,324.94&quot;,498.746484914923]],[&quot;XU100-163&quot;,[&quot;Oct 25, 2024&quot;,1729869000000],[&quot;8,908.47 506.57%&quot;,8908.47,null,&quot;506.57%&quot;,&quot;7,439.8&quot;,506.5671662116063]],[&quot;XU100-164&quot;,[&quot;Nov 1, 2024&quot;,1730473800000],[&quot;8,885 504.97%&quot;,8885,null,&quot;504.97%&quot;,&quot;7,416.33&quot;,504.96912172237467]],[&quot;XU100-165&quot;,[&quot;Nov 8, 2024&quot;,1731078600000],[&quot;9,184.82 525.38%&quot;,9184.82,null,&quot;525.38%&quot;,&quot;7,716.15&quot;,525.3835102507711]],[&quot;XU100-166&quot;,[&quot;Nov 15, 2024&quot;,1731683400000],[&quot;9,389.62 539.33%&quot;,9389.62,null,&quot;539.33%&quot;,&quot;7,920.95&quot;,539.3280995730831]],[&quot;XU100-167&quot;,[&quot;Nov 22, 2024&quot;,1732288200000],[&quot;9,549.89 550.24%&quot;,9549.89,null,&quot;550.24%&quot;,&quot;8,081.22&quot;,550.2406939612029]],[&quot;XU100-168&quot;,[&quot;Nov 29, 2024&quot;,1732893000000],[&quot;9,652 557.19%&quot;,9652,null,&quot;557.19%&quot;,&quot;8,183.33&quot;,557.1932428659944]],[&quot;XU100-169&quot;,[&quot;Dec 6, 2024&quot;,1733497800000],[&quot;10,081 586.40%&quot;,10081,null,&quot;586.40%&quot;,&quot;8,612.33&quot;,586.4033445225953]],[&quot;XU100-170&quot;,[&quot;Dec 13, 2024&quot;,1734102600000],[&quot;10,125.46 589.43%&quot;,10125.46,null,&quot;589.43%&quot;,&quot;8,656.79&quot;,589.4305732397338]],[&quot;XU100-171&quot;,[&quot;Dec 20, 2024&quot;,1734707400000],[&quot;9,724.5 562.13%&quot;,9724.5,null,&quot;562.13%&quot;,&quot;8,255.83&quot;,562.1296819571448]],[&quot;XU100-172&quot;,[&quot;Dec 27, 2024&quot;,1735312200000],[&quot;10,025.47 582.62%&quot;,10025.47,null,&quot;582.62%&quot;,&quot;8,556.8&quot;,582.6223726228492]],[&quot;XU100-173&quot;,[&quot;Jan 3, 2025&quot;,1735917000000],[&quot;10,075.17 586.01%&quot;,10075.17,null,&quot;586.01%&quot;,&quot;8,606.5&quot;,586.0063867308517]],[&quot;XU100-174&quot;,[&quot;Jan 10, 2025&quot;,1736521800000],[&quot;9,910.61 574.80%&quot;,9910.61,null,&quot;574.80%&quot;,&quot;8,441.94&quot;,574.8016913261658]],[&quot;XU100-175&quot;,[&quot;Jan 17, 2025&quot;,1737126600000],[&quot;9,977.94 579.39%&quot;,9977.94,null,&quot;579.39%&quot;,&quot;8,509.27&quot;,579.386111243506]],[&quot;XU100-176&quot;,[&quot;Jan 24, 2025&quot;,1737731400000],[&quot;10,104.85 588.03%&quot;,10104.85,null,&quot;588.03%&quot;,&quot;8,636.18&quot;,588.0272627615461]],[&quot;XU100-177&quot;,[&quot;Jan 31, 2025&quot;,1738336200000],[&quot;10,004.38 581.19%&quot;,10004.38,null,&quot;581.19%&quot;,&quot;8,535.71&quot;,581.1863795134373]],[&quot;XU100-178&quot;,[&quot;Feb 7, 2025&quot;,1738941000000],[&quot;9,951.65 577.60%&quot;,9951.65,null,&quot;577.60%&quot;,&quot;8,482.98&quot;,577.5960562958322]],[&quot;XU100-179&quot;,[&quot;Feb 14, 2025&quot;,1739545800000],[&quot;9,877.59 572.55%&quot;,9877.59,null,&quot;572.55%&quot;,&quot;8,408.92&quot;,572.5533986532032]],[&quot;XU100-180&quot;,[&quot;Feb 21, 2025&quot;,1740150600000],[&quot;9,602.16 553.80%&quot;,9602.16,null,&quot;553.80%&quot;,&quot;8,133.49&quot;,553.7996963238849]],[&quot;XU100-181&quot;,[&quot;Feb 28, 2025&quot;,1740755400000],[&quot;9,658.72 557.65%&quot;,9658.72,null,&quot;557.65%&quot;,&quot;8,190.05&quot;,557.6507997031326]],[&quot;XU100-182&quot;,[&quot;Mar 7, 2025&quot;,1741360200000],[&quot;10,507.11 615.42%&quot;,10507.11,null,&quot;615.42%&quot;,&quot;9,038.44&quot;,615.4166695037006]],[&quot;XU100-183&quot;,[&quot;Mar 14, 2025&quot;,1741965000000],[&quot;10,840.59 638.12%&quot;,10840.59,null,&quot;638.12%&quot;,&quot;9,371.92&quot;,638.1229275466919]],[&quot;XU100-184&quot;,[&quot;Mar 21, 2025&quot;,1742569800000],[&quot;9,044.64 515.84%&quot;,9044.64,null,&quot;515.84%&quot;,&quot;7,575.97&quot;,515.8388201570127]],[&quot;XU100-185&quot;,[&quot;Mar 28, 2025&quot;,1743174600000],[&quot;9,659.48 557.70%&quot;,9659.48,null,&quot;557.70%&quot;,&quot;8,190.81&quot;,557.702547202571]],[&quot;XU100-186&quot;,[&quot;Apr 4, 2025&quot;,1743779400000],[&quot;9,379.83 538.66%&quot;,9379.83,null,&quot;538.66%&quot;,&quot;7,911.16&quot;,538.6615100737401]],[&quot;XU100-187&quot;,[&quot;Apr 11, 2025&quot;,1744384200000],[&quot;9,380.95 538.74%&quot;,9380.95,null,&quot;538.74%&quot;,&quot;7,912.28&quot;,538.7377695465966]],[&quot;XU100-188&quot;,[&quot;Apr 18, 2025&quot;,1744989000000],[&quot;9,317.24 534.40%&quot;,9317.24,null,&quot;534.40%&quot;,&quot;7,848.57&quot;,534.3998311397387]],[&quot;XU100-189&quot;,[&quot;Apr 25, 2025&quot;,1745593800000],[&quot;9,432.55 542.25%&quot;,9432.55,null,&quot;542.25%&quot;,&quot;7,963.88&quot;,542.2511524031946]],[&quot;XU100-190&quot;,[&quot;May 2, 2025&quot;,1746198600000],[&quot;9,167.58 524.21%&quot;,9167.58,null,&quot;524.21%&quot;,&quot;7,698.91&quot;,524.209659079303]],[&quot;XU100-191&quot;,[&quot;May 9, 2025&quot;,1746803400000],[&quot;9,390.51 539.39%&quot;,9390.51,null,&quot;539.39%&quot;,&quot;7,921.84&quot;,539.3886986184779]],[&quot;XU100-192&quot;,[&quot;May 16, 2025&quot;,1747408200000],[&quot;9,668.36 558.31%&quot;,9668.36,null,&quot;558.31%&quot;,&quot;8,199.69&quot;,558.3071758802181]],[&quot;XU100-193&quot;,[&quot;May 23, 2025&quot;,1748013000000],[&quot;9,356.04 537.04%&quot;,9356.04,null,&quot;537.04%&quot;,&quot;7,887.37&quot;,537.0416771636924]],[&quot;XU100-194&quot;,[&quot;May 30, 2025&quot;,1748617800000],[&quot;9,019.57 514.13%&quot;,9019.57,null,&quot;514.13%&quot;,&quot;7,550.9&quot;,514.1318335637004]],[&quot;XU100-195&quot;,[&quot;Jun 5, 2025&quot;,1749116400000],[&quot;9,486.56 545.93%&quot;,9486.56,null,&quot;545.93%&quot;,&quot;8,017.89&quot;,545.9286293040642]],[&quot;XU100-196&quot;,[&quot;Jun 13, 2025&quot;,1749827400000],[&quot;9,311.88 534.03%&quot;,9311.88,null,&quot;534.03%&quot;,&quot;7,843.21&quot;,534.0348750910687]],[&quot;XU100-197&quot;,[&quot;Jun 20, 2025&quot;,1750432200000],[&quot;9,203.37 526.65%&quot;,9203.37,null,&quot;526.65%&quot;,&quot;7,734.7&quot;,526.6465577699552]],[&quot;XU100-198&quot;,[&quot;Jun 27, 2025&quot;,1751037000000],[&quot;9,404.89 540.37%&quot;,9404.89,null,&quot;540.37%&quot;,&quot;7,936.22&quot;,540.3678157789019]],[&quot;XU100-199&quot;,[&quot;Jul 4, 2025&quot;,1751641800000],[&quot;10,275.75 599.66%&quot;,10275.75,null,&quot;599.66%&quot;,&quot;8,807.08&quot;,599.6636412536512]],[&quot;XU100-200&quot;,[&quot;Jul 11, 2025&quot;,1752246600000],[&quot;10,358.46 605.30%&quot;,10358.46,null,&quot;605.30%&quot;,&quot;8,889.79&quot;,605.2952671464658]],[&quot;XU100-201&quot;,[&quot;Jul 18, 2025&quot;,1752851400000],[&quot;10,366.16 605.82%&quot;,10366.16,null,&quot;605.82%&quot;,&quot;8,897.49&quot;,605.8195510223535]],[&quot;XU100-202&quot;,[&quot;Jul 25, 2025&quot;,1753456200000],[&quot;10,642.6 624.64%&quot;,10642.6,null,&quot;624.64%&quot;,&quot;9,173.93&quot;,624.6420230548728]],[&quot;XU100-203&quot;,[&quot;Aug 1, 2025&quot;,1754061000000],[&quot;10,746.98 631.75%&quot;,10746.98,null,&quot;631.75%&quot;,&quot;9,278.31&quot;,631.7491335698285]],[&quot;XU100-204&quot;,[&quot;Aug 8, 2025&quot;,1754665800000],[&quot;10,972.63 647.11%&quot;,10972.63,null,&quot;647.11%&quot;,&quot;9,503.96&quot;,647.1133746859402]],[&quot;XU100-205&quot;,[&quot;Aug 15, 2025&quot;,1755270600000],[&quot;10,870.57 640.16%&quot;,10870.57,null,&quot;640.16%&quot;,&quot;9,401.9&quot;,640.1642302219014]],[&quot;XU100-206&quot;,[&quot;Aug 22, 2025&quot;,1755875400000],[&quot;11,372.33 674.33%&quot;,11372.33,null,&quot;674.33%&quot;,&quot;9,903.66&quot;,674.3284740615659]],[&quot;XU100-207&quot;,[&quot;Aug 29, 2025&quot;,1756480200000],[&quot;11,288.05 668.59%&quot;,11288.05,null,&quot;668.59%&quot;,&quot;9,819.38&quot;,668.5899487291222]],[&quot;XU100-208&quot;,[&quot;Sep 5, 2025&quot;,1757085000000],[&quot;10,729.49 630.56%&quot;,10729.49,null,&quot;630.56%&quot;,&quot;9,260.82&quot;,630.5582601945978]],[&quot;XU100-209&quot;,[&quot;Sep 12, 2025&quot;,1757689800000],[&quot;10,372.04 606.22%&quot;,10372.04,null,&quot;606.22%&quot;,&quot;8,903.37&quot;,606.2199132548496]],[&quot;XU100-210&quot;,[&quot;Sep 19, 2025&quot;,1758294600000],[&quot;11,294.48 669.03%&quot;,11294.48,null,&quot;669.03%&quot;,&quot;9,825.81&quot;,669.027759809896]],[&quot;XU100-211&quot;,[&quot;Sep 26, 2025&quot;,1758899400000],[&quot;11,151.2 659.27%&quot;,11151.2,null,&quot;659.27%&quot;,&quot;9,682.53&quot;,659.2719943894817]],[&quot;XU100-212&quot;,[&quot;Oct 3, 2025&quot;,1759504200000],[&quot;10,858.52 639.34%&quot;,10858.52,null,&quot;639.34%&quot;,&quot;9,389.85&quot;,639.3437600005446]],[&quot;XU100-213&quot;,[&quot;Oct 10, 2025&quot;,1760109000000],[&quot;10,720.36 629.94%&quot;,10720.36,null,&quot;629.94%&quot;,&quot;9,251.69&quot;,629.9366093131881]],[&quot;XU100-214&quot;,[&quot;Oct 17, 2025&quot;,1760713800000],[&quot;10,208.76 595.10%&quot;,10208.76,null,&quot;595.10%&quot;,&quot;8,740.09&quot;,595.1023715334281]],[&quot;XU100-215&quot;,[&quot;Oct 24, 2025&quot;,1761318600000],[&quot;10,941.79 645.01%&quot;,10941.79,null,&quot;645.01%&quot;,&quot;9,473.12&quot;,645.0135156297875]],[&quot;XU100-216&quot;,[&quot;Oct 31, 2025&quot;,1761923400000],[&quot;10,971.52 647.04%&quot;,10971.52,null,&quot;647.04%&quot;,&quot;9,502.85&quot;,647.0377961012344]],[&quot;XU100-217&quot;,[&quot;Nov 7, 2025&quot;,1762528200000],[&quot;10,924.53 643.84%&quot;,10924.53,null,&quot;643.84%&quot;,&quot;9,455.86&quot;,643.8383026820184]],[&quot;XU100-218&quot;,[&quot;Nov 14, 2025&quot;,1763133000000],[&quot;10,565.74 619.41%&quot;,10565.74,null,&quot;619.41%&quot;,&quot;9,097.07&quot;,619.4087167301027]],[&quot;XU100-219&quot;,[&quot;Nov 21, 2025&quot;,1763737800000],[&quot;10,922.86 643.72%&quot;,10922.86,null,&quot;643.72%&quot;,&quot;9,454.19&quot;,643.7245943608843]],[&quot;XU100-220&quot;,[&quot;Nov 28, 2025&quot;,1764342600000],[&quot;10,898.7 642.08%&quot;,10898.7,null,&quot;642.08%&quot;,&quot;9,430.03&quot;,642.0795685892679]],[&quot;XU100-221&quot;,[&quot;Dec 5, 2025&quot;,1764947400000],[&quot;11,007.37 649.48%&quot;,11007.37,null,&quot;649.48%&quot;,&quot;9,538.7&quot;,649.4787801207896]],[&quot;XU100-222&quot;,[&quot;Dec 12, 2025&quot;,1765552200000],[&quot;11,311.31 670.17%&quot;,11311.31,null,&quot;670.17%&quot;,&quot;9,842.64&quot;,670.1736945671934]],[&quot;XU100-223&quot;,[&quot;Dec 19, 2025&quot;,1766157000000],[&quot;11,341.9 672.26%&quot;,11341.9,null,&quot;672.26%&quot;,&quot;9,873.23&quot;,672.2565314195837]],[&quot;XU100-224&quot;,[&quot;Dec 26, 2025&quot;,1766761800000],[&quot;11,294.37 669.02%&quot;,11294.37,null,&quot;669.02%&quot;,&quot;9,825.7&quot;,669.0202700402406]],[&quot;XU100-225&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;11,498.38 682.91%&quot;,11498.38,null,&quot;682.91%&quot;,&quot;10,029.71&quot;,682.9110691986626]],[&quot;XU100-226&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;12,200.95 730.75%&quot;,12200.95,null,&quot;730.75%&quot;,&quot;10,732.28&quot;,730.7482279885883]],[&quot;XU100-227&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;12,668.52 762.58%&quot;,12668.52,null,&quot;762.58%&quot;,&quot;11,199.85&quot;,762.5845152416812]],[&quot;XU100-228&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;12,992.71 784.66%&quot;,12992.71,null,&quot;784.66%&quot;,&quot;11,524.04&quot;,784.6582281928547]],[&quot;XU100-229&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;13,838.29 842.23%&quot;,13838.29,null,&quot;842.23%&quot;,&quot;12,369.62&quot;,842.2327684231311]],[&quot;XU100-230&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;13,521.96 820.69%&quot;,13521.96,null,&quot;820.69%&quot;,&quot;12,053.29&quot;,820.6942335582534]],[&quot;XU100-231&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;14,180.69 865.55%&quot;,14180.69,null,&quot;865.55%&quot;,&quot;12,712.02&quot;,865.5463786963714]],[&quot;XU100-232&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;13,934.06 848.75%&quot;,13934.06,null,&quot;848.75%&quot;,&quot;12,465.39&quot;,848.7536342405033]],[&quot;XU100-233&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;13,717.81 834.03%&quot;,13717.81,null,&quot;834.03%&quot;,&quot;12,249.14&quot;,834.0294279858647]],[&quot;XU100-234&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;12,792.81 771.05%&quot;,12792.81,null,&quot;771.05%&quot;,&quot;11,324.14&quot;,771.0472740642895]],[&quot;XU100-235&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;13,092.93 791.48%&quot;,13092.93,null,&quot;791.48%&quot;,&quot;11,624.26&quot;,791.482089237201]],[&quot;XU100-236&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;13,047.72 788.40%&quot;,13047.72,null,&quot;788.40%&quot;,&quot;11,579.05&quot;,788.4037939087746]],[&quot;XU100-237&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;12,698.19 764.60%&quot;,12698.19,null,&quot;764.60%&quot;,&quot;11,229.52&quot;,764.6047103842252]],[&quot;XU100-238&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;12,936.35 780.82%&quot;,12936.35,null,&quot;780.82%&quot;,&quot;11,467.68&quot;,780.8207425766169]],[&quot;XU100-239&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;14,073.79 858.27%&quot;,14073.79,null,&quot;858.27%&quot;,&quot;12,605.12&quot;,858.2676843674889]],[&quot;XU100-240&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;14,587.93 893.27%&quot;,14587.93,null,&quot;893.27%&quot;,&quot;13,119.26&quot;,893.2748677374767]],[&quot;XU100-241&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;14,409.07 881.10%&quot;,14409.07,null,&quot;881.10%&quot;,&quot;12,940.4&quot;,881.0965022775708]],[&quot;XU100-242&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;14,442.56 883.38%&quot;,14442.56,null,&quot;883.38%&quot;,&quot;12,973.89&quot;,883.376796693607]],[&quot;XU100-243&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;15,062.65 925.60%&quot;,15062.65,null,&quot;925.60%&quot;,&quot;13,593.98&quot;,925.5979900181796]],[&quot;XU100-244&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;14,367.6 878.27%&quot;,14367.6,null,&quot;878.27%&quot;,&quot;12,898.93&quot;,878.2728591174327]],[&quot;XU100-245&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;13,808.2 840.18%&quot;,13808.2,null,&quot;840.18%&quot;,&quot;12,339.53&quot;,840.1839759782661]],[&quot;XU100-246&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;13,662.75 830.28%&quot;,13662.75,null,&quot;830.28%&quot;,&quot;12,194.08&quot;,830.2804578291923]],[&quot;XU100-247&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;13,694.19 832.42%&quot;,13694.19,null,&quot;832.42%&quot;,&quot;12,225.52&quot;,832.4211701743754]],[&quot;XU100-248&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;13,938.48 849.05%&quot;,13938.48,null,&quot;849.05%&quot;,&quot;12,469.81&quot;,849.0545868030258]],[&quot;XU100-249&quot;,[&quot;Jun 19, 2026&quot;,1781881800000],[&quot;14,734.5 903.25%&quot;,14734.5,null,&quot;903.25%&quot;,&quot;13,265.83&quot;,903.2546453594067]],[&quot;XU100-250&quot;,[&quot;Jun 26, 2026&quot;,1782486600000],[&quot;14,274.02 871.90%&quot;,14274.02,null,&quot;871.90%&quot;,&quot;12,805.35&quot;,871.9011078050208]],[&quot;XU100-251&quot;,[&quot;Jul 3, 2026&quot;,1783091400000],[&quot;14,417.91 881.70%&quot;,14417.91,null,&quot;881.70%&quot;,&quot;12,949.24&quot;,881.6984074026159]],[&quot;XU100-252&quot;,[&quot;Jul 10, 2026&quot;,1783696200000],[&quot;14,321.19 875.11%&quot;,14321.19,null,&quot;875.11%&quot;,&quot;12,852.52&quot;,875.1128572109459]],[&quot;XU100-253&quot;,[&quot;Jul 17, 2026&quot;,1784301000000],[&quot;13,981.05 851.95%&quot;,13981.05,null,&quot;851.95%&quot;,&quot;12,512.38&quot;,851.9531276597193]],[&quot;XU100-254&quot;,[&quot;Jul 24, 2026&quot;,1784905800000],[&quot;13,943.87 849.42%&quot;,13943.87,null,&quot;849.42%&quot;,&quot;12,475.2&quot;,849.4215855161473]],[&quot;XU100-255&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;13,458.1 816.35%&quot;,13458.1,null,&quot;816.35%&quot;,&quot;11,989.43&quot;,816.3460818291379]],[&quot;XU100-256&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;13,779.39 838.22%&quot;,13779.39,null,&quot;838.22%&quot;,&quot;12,310.72&quot;,838.2223372166653]],[&quot;XU100-257&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;14,172.26 864.97%&quot;,14172.26,null,&quot;864.97%&quot;,&quot;12,703.59&quot;,864.972389985497]],[&quot;XU100-258&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;14,514.82 888.30%&quot;,14514.82,null,&quot;888.30%&quot;,&quot;13,046.15&quot;,888.2968944691455]],[&quot;XU100-259&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;14,641.56 896.93%&quot;,14641.56,null,&quot;896.93%&quot;,&quot;13,172.89&quot;,896.9264708886271]],[&quot;XU100-260&quot;,[&quot;Aug 31, 2026&quot;,1788168600000],[&quot;14,567.2 891.86%&quot;,14567.2,null,&quot;891.86%&quot;,&quot;13,098.53&quot;,891.863386601483]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,604800000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;XU100&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;XU100&quot;,&quot;BIST 100&quot;,1]]],[1,1],null,0]],[&quot;MAX&quot;,[[[&quot;XU100&quot;,[[[&quot;XU100-0&quot;,[&quot;Jan 7, 2000&quot;,947261400000],[&quot;158.4 0.00%&quot;,158.4,null,&quot;0.00%&quot;,&quot;0&quot;,0]],[&quot;XU100-1&quot;,[&quot;Jan 14, 2000&quot;,947866200000],[&quot;191.1 20.64%&quot;,191.1,null,&quot;20.64%&quot;,&quot;32.7&quot;,20.643939393939387]],[&quot;XU100-2&quot;,[&quot;Jan 21, 2000&quot;,948471000000],[&quot;172.6 8.96%&quot;,172.6,null,&quot;8.96%&quot;,&quot;14.2&quot;,8.964646464646457]],[&quot;XU100-3&quot;,[&quot;Jan 28, 2000&quot;,949075800000],[&quot;181.7 14.71%&quot;,181.7,null,&quot;14.71%&quot;,&quot;23.3&quot;,14.709595959595948]],[&quot;XU100-4&quot;,[&quot;Feb 4, 2000&quot;,949680600000],[&quot;168.7 6.50%&quot;,168.7,null,&quot;6.50%&quot;,&quot;10.3&quot;,6.502525252525241]],[&quot;XU100-5&quot;,[&quot;Feb 11, 2000&quot;,950285400000],[&quot;156 -1.52%&quot;,156,null,&quot;1.52%&quot;,&quot;-2.4&quot;,-1.5151515151515187]],[&quot;XU100-6&quot;,[&quot;Feb 18, 2000&quot;,950890200000],[&quot;153.6 -3.03%&quot;,153.6,null,&quot;3.03%&quot;,&quot;-4.8&quot;,-3.0303030303030374]],[&quot;XU100-7&quot;,[&quot;Feb 25, 2000&quot;,951495000000],[&quot;156.2 -1.39%&quot;,156.2,null,&quot;1.39%&quot;,&quot;-2.2&quot;,-1.3888888888888995]],[&quot;XU100-8&quot;,[&quot;Mar 3, 2000&quot;,952099800000],[&quot;167.8 5.93%&quot;,167.8,null,&quot;5.93%&quot;,&quot;9.4&quot;,5.934343434343438]],[&quot;XU100-9&quot;,[&quot;Mar 10, 2000&quot;,952704600000],[&quot;178.4 12.63%&quot;,178.4,null,&quot;12.63%&quot;,&quot;20&quot;,12.626262626262626]],[&quot;XU100-10&quot;,[&quot;Mar 24, 2000&quot;,953914200000],[&quot;176.7 11.55%&quot;,176.7,null,&quot;11.55%&quot;,&quot;18.3&quot;,11.55303030303029]],[&quot;XU100-11&quot;,[&quot;Mar 31, 2000&quot;,954515400000],[&quot;159.2 0.51%&quot;,159.2,null,&quot;0.51%&quot;,&quot;0.8&quot;,0.5050505050504943]],[&quot;XU100-12&quot;,[&quot;Apr 7, 2000&quot;,955120200000],[&quot;169 6.69%&quot;,169,null,&quot;6.69%&quot;,&quot;10.6&quot;,6.6919191919191885]],[&quot;XU100-13&quot;,[&quot;Apr 14, 2000&quot;,955725000000],[&quot;183.7 15.97%&quot;,183.7,null,&quot;15.97%&quot;,&quot;25.3&quot;,15.97222222222221]],[&quot;XU100-14&quot;,[&quot;Apr 21, 2000&quot;,956329800000],[&quot;169.9 7.26%&quot;,169.9,null,&quot;7.26%&quot;,&quot;11.5&quot;,7.2601010101010095]],[&quot;XU100-15&quot;,[&quot;Apr 28, 2000&quot;,956934600000],[&quot;192.1 21.28%&quot;,192.1,null,&quot;21.28%&quot;,&quot;33.7&quot;,21.27525252525252]],[&quot;XU100-16&quot;,[&quot;May 5, 2000&quot;,957539400000],[&quot;180.9 14.20%&quot;,180.9,null,&quot;14.20%&quot;,&quot;22.5&quot;,14.204545454545453]],[&quot;XU100-17&quot;,[&quot;May 12, 2000&quot;,958144200000],[&quot;175.6 10.86%&quot;,175.6,null,&quot;10.86%&quot;,&quot;17.2&quot;,10.858585858585851]],[&quot;XU100-18&quot;,[&quot;May 18, 2000&quot;,958662600000],[&quot;164.5 3.85%&quot;,164.5,null,&quot;3.85%&quot;,&quot;6.1&quot;,3.851010101010097]],[&quot;XU100-19&quot;,[&quot;May 26, 2000&quot;,959353800000],[&quot;159.2 0.51%&quot;,159.2,null,&quot;0.51%&quot;,&quot;0.8&quot;,0.5050505050504943]],[&quot;XU100-20&quot;,[&quot;Jun 2, 2000&quot;,959958600000],[&quot;165.2 4.29%&quot;,165.2,null,&quot;4.29%&quot;,&quot;6.8&quot;,4.292929292929282]],[&quot;XU100-21&quot;,[&quot;Jun 9, 2000&quot;,960563400000],[&quot;164.6 3.91%&quot;,164.6,null,&quot;3.91%&quot;,&quot;6.2&quot;,3.914141414141407]],[&quot;XU100-22&quot;,[&quot;Jun 16, 2000&quot;,961168200000],[&quot;143.5 -9.41%&quot;,143.5,null,&quot;9.41%&quot;,&quot;-14.9&quot;,-9.40656565656566]],[&quot;XU100-23&quot;,[&quot;Jun 23, 2000&quot;,961773000000],[&quot;149.3 -5.74%&quot;,149.3,null,&quot;5.74%&quot;,&quot;-9.1&quot;,-5.744949494949491]],[&quot;XU100-24&quot;,[&quot;Jun 30, 2000&quot;,962377800000],[&quot;144.7 -8.65%&quot;,144.7,null,&quot;8.65%&quot;,&quot;-13.7&quot;,-8.64898989898991]],[&quot;XU100-25&quot;,[&quot;Jul 7, 2000&quot;,962982600000],[&quot;143.4 -9.47%&quot;,143.4,null,&quot;9.47%&quot;,&quot;-15&quot;,-9.469696969696969]],[&quot;XU100-26&quot;,[&quot;Jul 14, 2000&quot;,963587400000],[&quot;135.2 -14.65%&quot;,135.2,null,&quot;14.65%&quot;,&quot;-23.2&quot;,-14.646464646464658]],[&quot;XU100-27&quot;,[&quot;Jul 21, 2000&quot;,964192200000],[&quot;136 -14.14%&quot;,136,null,&quot;14.14%&quot;,&quot;-22.4&quot;,-14.141414141414144]],[&quot;XU100-28&quot;,[&quot;Jul 28, 2000&quot;,964797000000],[&quot;141.3 -10.80%&quot;,141.3,null,&quot;10.80%&quot;,&quot;-17.1&quot;,-10.795454545454541]],[&quot;XU100-29&quot;,[&quot;Aug 4, 2000&quot;,965401800000],[&quot;137.9 -12.94%&quot;,137.9,null,&quot;12.94%&quot;,&quot;-20.5&quot;,-12.941919191919192]],[&quot;XU100-30&quot;,[&quot;Aug 11, 2000&quot;,966006600000],[&quot;133 -16.04%&quot;,133,null,&quot;16.04%&quot;,&quot;-25.4&quot;,-16.035353535353536]],[&quot;XU100-31&quot;,[&quot;Aug 18, 2000&quot;,966611400000],[&quot;132 -16.67%&quot;,132,null,&quot;16.67%&quot;,&quot;-26.4&quot;,-16.666666666666668]],[&quot;XU100-32&quot;,[&quot;Aug 25, 2000&quot;,967216200000],[&quot;130.5 -17.61%&quot;,130.5,null,&quot;17.61%&quot;,&quot;-27.9&quot;,-17.613636363636367]],[&quot;XU100-33&quot;,[&quot;Sep 1, 2000&quot;,967821000000],[&quot;130.7 -17.49%&quot;,130.7,null,&quot;17.49%&quot;,&quot;-27.7&quot;,-17.487373737373748]],[&quot;XU100-34&quot;,[&quot;Sep 8, 2000&quot;,968425800000],[&quot;121.7 -23.17%&quot;,121.7,null,&quot;23.17%&quot;,&quot;-36.7&quot;,-23.16919191919192]],[&quot;XU100-35&quot;,[&quot;Sep 15, 2000&quot;,969030600000],[&quot;114.7 -27.59%&quot;,114.7,null,&quot;27.59%&quot;,&quot;-43.7&quot;,-27.588383838383837]],[&quot;XU100-36&quot;,[&quot;Sep 22, 2000&quot;,969635400000],[&quot;111 -29.92%&quot;,111,null,&quot;29.92%&quot;,&quot;-47.4&quot;,-29.92424242424243]],[&quot;XU100-37&quot;,[&quot;Sep 29, 2000&quot;,970240200000],[&quot;113.5 -28.35%&quot;,113.5,null,&quot;28.35%&quot;,&quot;-44.9&quot;,-28.345959595959602]],[&quot;XU100-38&quot;,[&quot;Oct 6, 2000&quot;,970845000000],[&quot;124.6 -21.34%&quot;,124.6,null,&quot;21.34%&quot;,&quot;-33.8&quot;,-21.338383838383844]],[&quot;XU100-39&quot;,[&quot;Oct 13, 2000&quot;,971449800000],[&quot;130.2 -17.80%&quot;,130.2,null,&quot;17.80%&quot;,&quot;-28.2&quot;,-17.803030303030315]],[&quot;XU100-40&quot;,[&quot;Oct 20, 2000&quot;,972054600000],[&quot;135.8 -14.27%&quot;,135.8,null,&quot;14.27%&quot;,&quot;-22.6&quot;,-14.267676767676765]],[&quot;XU100-41&quot;,[&quot;Oct 27, 2000&quot;,972659400000],[&quot;132.3 -16.48%&quot;,132.3,null,&quot;16.48%&quot;,&quot;-26.1&quot;,-16.477272727272723]],[&quot;XU100-42&quot;,[&quot;Nov 3, 2000&quot;,973267800000],[&quot;148 -6.57%&quot;,148,null,&quot;6.57%&quot;,&quot;-10.4&quot;,-6.565656565656568]],[&quot;XU100-43&quot;,[&quot;Nov 10, 2000&quot;,973872600000],[&quot;138 -12.88%&quot;,138,null,&quot;12.88%&quot;,&quot;-20.4&quot;,-12.87878787878788]],[&quot;XU100-44&quot;,[&quot;Nov 17, 2000&quot;,974477400000],[&quot;128.3 -19.00%&quot;,128.3,null,&quot;19.00%&quot;,&quot;-30.1&quot;,-19.00252525252525]],[&quot;XU100-45&quot;,[&quot;Nov 24, 2000&quot;,975082200000],[&quot;108.1 -31.76%&quot;,108.1,null,&quot;31.76%&quot;,&quot;-50.3&quot;,-31.75505050505051]],[&quot;XU100-46&quot;,[&quot;Dec 1, 2000&quot;,975687000000],[&quot;79.8 -49.62%&quot;,79.8,null,&quot;49.62%&quot;,&quot;-78.6&quot;,-49.621212121212125]],[&quot;XU100-47&quot;,[&quot;Dec 8, 2000&quot;,976291800000],[&quot;98 -38.13%&quot;,98,null,&quot;38.13%&quot;,&quot;-60.4&quot;,-38.131313131313135]],[&quot;XU100-48&quot;,[&quot;Dec 15, 2000&quot;,976896600000],[&quot;94.2 -40.53%&quot;,94.2,null,&quot;40.53%&quot;,&quot;-64.2&quot;,-40.53030303030303]],[&quot;XU100-49&quot;,[&quot;Dec 22, 2000&quot;,977501400000],[&quot;94.4 -40.40%&quot;,94.4,null,&quot;40.40%&quot;,&quot;-64&quot;,-40.4040404040404]],[&quot;XU100-50&quot;,[&quot;Jan 5, 2001&quot;,978711000000],[&quot;100.1 -36.81%&quot;,100.1,null,&quot;36.81%&quot;,&quot;-58.3&quot;,-36.80555555555556]],[&quot;XU100-51&quot;,[&quot;Jan 12, 2001&quot;,979315800000],[&quot;109.6 -30.81%&quot;,109.6,null,&quot;30.81%&quot;,&quot;-48.8&quot;,-30.808080808080813]],[&quot;XU100-52&quot;,[&quot;Jan 19, 2001&quot;,979920600000],[&quot;114 -28.03%&quot;,114,null,&quot;28.03%&quot;,&quot;-44.4&quot;,-28.030303030303035]],[&quot;XU100-53&quot;,[&quot;Jan 26, 2001&quot;,980525400000],[&quot;107.4 -32.20%&quot;,107.4,null,&quot;32.20%&quot;,&quot;-51&quot;,-32.196969696969695]],[&quot;XU100-54&quot;,[&quot;Feb 2, 2001&quot;,981130200000],[&quot;105.5 -33.40%&quot;,105.5,null,&quot;33.40%&quot;,&quot;-52.9&quot;,-33.39646464646465]],[&quot;XU100-55&quot;,[&quot;Feb 9, 2001&quot;,981735000000],[&quot;95.5 -39.71%&quot;,95.5,null,&quot;39.71%&quot;,&quot;-62.9&quot;,-39.709595959595966]],[&quot;XU100-56&quot;,[&quot;Feb 16, 2001&quot;,982339800000],[&quot;101.7 -35.80%&quot;,101.7,null,&quot;35.80%&quot;,&quot;-56.7&quot;,-35.79545454545455]],[&quot;XU100-57&quot;,[&quot;Feb 23, 2001&quot;,982944600000],[&quot;83.5 -47.29%&quot;,83.5,null,&quot;47.29%&quot;,&quot;-74.9&quot;,-47.285353535353536]],[&quot;XU100-58&quot;,[&quot;Mar 2, 2001&quot;,983549400000],[&quot;95.1 -39.96%&quot;,95.1,null,&quot;39.96%&quot;,&quot;-63.3&quot;,-39.96212121212122]],[&quot;XU100-59&quot;,[&quot;Mar 9, 2001&quot;,984154200000],[&quot;94.7 -40.21%&quot;,94.7,null,&quot;40.21%&quot;,&quot;-63.7&quot;,-40.214646464646464]],[&quot;XU100-60&quot;,[&quot;Mar 16, 2001&quot;,984759000000],[&quot;87.6 -44.70%&quot;,87.6,null,&quot;44.70%&quot;,&quot;-70.8&quot;,-44.6969696969697]],[&quot;XU100-61&quot;,[&quot;Mar 23, 2001&quot;,985363800000],[&quot;83.7 -47.16%&quot;,83.7,null,&quot;47.16%&quot;,&quot;-74.7&quot;,-47.15909090909091]],[&quot;XU100-62&quot;,[&quot;Mar 30, 2001&quot;,985965000000],[&quot;80.2 -49.37%&quot;,80.2,null,&quot;49.37%&quot;,&quot;-78.2&quot;,-49.368686868686865]],[&quot;XU100-63&quot;,[&quot;Apr 6, 2001&quot;,986569800000],[&quot;82.4 -47.98%&quot;,82.4,null,&quot;47.98%&quot;,&quot;-76&quot;,-47.97979797979798]],[&quot;XU100-64&quot;,[&quot;Apr 13, 2001&quot;,987174600000],[&quot;89.4 -43.56%&quot;,89.4,null,&quot;43.56%&quot;,&quot;-69&quot;,-43.56060606060606]],[&quot;XU100-65&quot;,[&quot;Apr 20, 2001&quot;,987779400000],[&quot;96.6 -39.02%&quot;,96.6,null,&quot;39.02%&quot;,&quot;-61.8&quot;,-39.01515151515152]],[&quot;XU100-66&quot;,[&quot;Apr 27, 2001&quot;,988384200000],[&quot;123.6 -21.97%&quot;,123.6,null,&quot;21.97%&quot;,&quot;-34.8&quot;,-21.969696969696976]],[&quot;XU100-67&quot;,[&quot;May 4, 2001&quot;,988989000000],[&quot;125.3 -20.90%&quot;,125.3,null,&quot;20.90%&quot;,&quot;-33.1&quot;,-20.89646464646465]],[&quot;XU100-68&quot;,[&quot;May 11, 2001&quot;,989593800000],[&quot;117.8 -25.63%&quot;,117.8,null,&quot;25.63%&quot;,&quot;-40.6&quot;,-25.631313131313135]],[&quot;XU100-69&quot;,[&quot;May 18, 2001&quot;,990198600000],[&quot;127.4 -19.57%&quot;,127.4,null,&quot;19.57%&quot;,&quot;-31&quot;,-19.57070707070707]],[&quot;XU100-70&quot;,[&quot;May 25, 2001&quot;,990803400000],[&quot;119.7 -24.43%&quot;,119.7,null,&quot;24.43%&quot;,&quot;-38.7&quot;,-24.431818181818183]],[&quot;XU100-71&quot;,[&quot;Jun 1, 2001&quot;,991408200000],[&quot;112.7 -28.85%&quot;,112.7,null,&quot;28.85%&quot;,&quot;-45.7&quot;,-28.8510101010101]],[&quot;XU100-72&quot;,[&quot;Jun 8, 2001&quot;,992013000000],[&quot;121.4 -23.36%&quot;,121.4,null,&quot;23.36%&quot;,&quot;-37&quot;,-23.358585858585858]],[&quot;XU100-73&quot;,[&quot;Jun 15, 2001&quot;,992617800000],[&quot;118.4 -25.25%&quot;,118.4,null,&quot;25.25%&quot;,&quot;-40&quot;,-25.252525252525253]],[&quot;XU100-74&quot;,[&quot;Jun 22, 2001&quot;,993222600000],[&quot;118.4 -25.25%&quot;,118.4,null,&quot;25.25%&quot;,&quot;-40&quot;,-25.252525252525253]],[&quot;XU100-75&quot;,[&quot;Jun 29, 2001&quot;,993827400000],[&quot;112 -29.29%&quot;,112,null,&quot;29.29%&quot;,&quot;-46.4&quot;,-29.292929292929298]],[&quot;XU100-76&quot;,[&quot;Jul 6, 2001&quot;,994432200000],[&quot;101.7 -35.80%&quot;,101.7,null,&quot;35.80%&quot;,&quot;-56.7&quot;,-35.79545454545455]],[&quot;XU100-77&quot;,[&quot;Jul 13, 2001&quot;,995037000000],[&quot;89.4 -43.56%&quot;,89.4,null,&quot;43.56%&quot;,&quot;-69&quot;,-43.56060606060606]],[&quot;XU100-78&quot;,[&quot;Jul 20, 2001&quot;,995641800000],[&quot;96.9 -38.83%&quot;,96.9,null,&quot;38.83%&quot;,&quot;-61.5&quot;,-38.82575757575758]],[&quot;XU100-79&quot;,[&quot;Jul 27, 2001&quot;,996246600000],[&quot;97.7 -38.32%&quot;,97.7,null,&quot;38.32%&quot;,&quot;-60.7&quot;,-38.32070707070707]],[&quot;XU100-80&quot;,[&quot;Aug 3, 2001&quot;,996851400000],[&quot;101 -36.24%&quot;,101,null,&quot;36.24%&quot;,&quot;-57.4&quot;,-36.237373737373744]],[&quot;XU100-81&quot;,[&quot;Aug 10, 2001&quot;,997456200000],[&quot;94 -40.66%&quot;,94,null,&quot;40.66%&quot;,&quot;-64.4&quot;,-40.65656565656566]],[&quot;XU100-82&quot;,[&quot;Aug 17, 2001&quot;,998061000000],[&quot;97.4 -38.51%&quot;,97.4,null,&quot;38.51%&quot;,&quot;-61&quot;,-38.51010101010101]],[&quot;XU100-83&quot;,[&quot;Aug 24, 2001&quot;,998665800000],[&quot;100.5 -36.55%&quot;,100.5,null,&quot;36.55%&quot;,&quot;-57.9&quot;,-36.553030303030305]],[&quot;XU100-84&quot;,[&quot;Aug 31, 2001&quot;,999270600000],[&quot;98.8 -37.63%&quot;,98.8,null,&quot;37.63%&quot;,&quot;-59.6&quot;,-37.62626262626263]],[&quot;XU100-85&quot;,[&quot;Sep 7, 2001&quot;,999875400000],[&quot;96.3 -39.20%&quot;,96.3,null,&quot;39.20%&quot;,&quot;-62.1&quot;,-39.20454545454546]],[&quot;XU100-86&quot;,[&quot;Sep 14, 2001&quot;,1000480200000],[&quot;79.4 -49.87%&quot;,79.4,null,&quot;49.87%&quot;,&quot;-79&quot;,-49.87373737373737]],[&quot;XU100-87&quot;,[&quot;Sep 21, 2001&quot;,1001085000000],[&quot;73.1 -53.85%&quot;,73.1,null,&quot;53.85%&quot;,&quot;-85.3&quot;,-53.85101010101011]],[&quot;XU100-88&quot;,[&quot;Sep 28, 2001&quot;,1001689800000],[&quot;76.3 -51.83%&quot;,76.3,null,&quot;51.83%&quot;,&quot;-82.1&quot;,-51.830808080808076]],[&quot;XU100-89&quot;,[&quot;Oct 5, 2001&quot;,1002294600000],[&quot;76 -52.02%&quot;,76,null,&quot;52.02%&quot;,&quot;-82.4&quot;,-52.02020202020202]],[&quot;XU100-90&quot;,[&quot;Oct 12, 2001&quot;,1002899400000],[&quot;84.3 -46.78%&quot;,84.3,null,&quot;46.78%&quot;,&quot;-74.1&quot;,-46.78030303030303]],[&quot;XU100-91&quot;,[&quot;Oct 19, 2001&quot;,1003504200000],[&quot;88.2 -44.32%&quot;,88.2,null,&quot;44.32%&quot;,&quot;-70.2&quot;,-44.31818181818182]],[&quot;XU100-92&quot;,[&quot;Oct 26, 2001&quot;,1004109000000],[&quot;99.2 -37.37%&quot;,99.2,null,&quot;37.37%&quot;,&quot;-59.2&quot;,-37.37373737373737]],[&quot;XU100-93&quot;,[&quot;Nov 2, 2001&quot;,1004717400000],[&quot;100.7 -36.43%&quot;,100.7,null,&quot;36.43%&quot;,&quot;-57.7&quot;,-36.426767676767675]],[&quot;XU100-94&quot;,[&quot;Nov 9, 2001&quot;,1005322200000],[&quot;100.8 -36.36%&quot;,100.8,null,&quot;36.36%&quot;,&quot;-57.6&quot;,-36.36363636363637]],[&quot;XU100-95&quot;,[&quot;Nov 16, 2001&quot;,1005927000000],[&quot;113.7 -28.22%&quot;,113.7,null,&quot;28.22%&quot;,&quot;-44.7&quot;,-28.21969696969697]],[&quot;XU100-96&quot;,[&quot;Nov 23, 2001&quot;,1006531800000],[&quot;117.2 -26.01%&quot;,117.2,null,&quot;26.01%&quot;,&quot;-41.2&quot;,-26.01010101010101]],[&quot;XU100-97&quot;,[&quot;Nov 30, 2001&quot;,1007136600000],[&quot;116.3 -26.58%&quot;,116.3,null,&quot;26.58%&quot;,&quot;-42.1&quot;,-26.578282828282834]],[&quot;XU100-98&quot;,[&quot;Dec 7, 2001&quot;,1007741400000],[&quot;126.6 -20.08%&quot;,126.6,null,&quot;20.08%&quot;,&quot;-31.8&quot;,-20.07575757575758]],[&quot;XU100-99&quot;,[&quot;Dec 14, 2001&quot;,1008346200000],[&quot;127.6 -19.44%&quot;,127.6,null,&quot;19.44%&quot;,&quot;-30.8&quot;,-19.44444444444445]],[&quot;XU100-100&quot;,[&quot;Dec 21, 2001&quot;,1008951000000],[&quot;127.2 -19.70%&quot;,127.2,null,&quot;19.70%&quot;,&quot;-31.2&quot;,-19.6969696969697]],[&quot;XU100-101&quot;,[&quot;Dec 28, 2001&quot;,1009555800000],[&quot;137.8 -13.01%&quot;,137.8,null,&quot;13.01%&quot;,&quot;-20.6&quot;,-13.005050505050502]],[&quot;XU100-102&quot;,[&quot;Jan 4, 2002&quot;,1010160600000],[&quot;142.7 -9.91%&quot;,142.7,null,&quot;9.91%&quot;,&quot;-15.7&quot;,-9.911616161616173]],[&quot;XU100-103&quot;,[&quot;Jan 11, 2002&quot;,1010765400000],[&quot;136.2 -14.02%&quot;,136.2,null,&quot;14.02%&quot;,&quot;-22.2&quot;,-14.015151515151526]],[&quot;XU100-104&quot;,[&quot;Jan 18, 2002&quot;,1011370200000],[&quot;130.1 -17.87%&quot;,130.1,null,&quot;17.87%&quot;,&quot;-28.3&quot;,-17.866161616161623]],[&quot;XU100-105&quot;,[&quot;Jan 25, 2002&quot;,1011975000000],[&quot;128.7 -18.75%&quot;,128.7,null,&quot;18.75%&quot;,&quot;-29.7&quot;,-18.75000000000001]],[&quot;XU100-106&quot;,[&quot;Feb 1, 2002&quot;,1012579800000],[&quot;133.8 -15.53%&quot;,133.8,null,&quot;15.53%&quot;,&quot;-24.6&quot;,-15.530303030303028]],[&quot;XU100-107&quot;,[&quot;Feb 8, 2002&quot;,1013184600000],[&quot;112.6 -28.91%&quot;,112.6,null,&quot;28.91%&quot;,&quot;-45.8&quot;,-28.91414141414142]],[&quot;XU100-108&quot;,[&quot;Feb 15, 2002&quot;,1013789400000],[&quot;114.8 -27.53%&quot;,114.8,null,&quot;27.53%&quot;,&quot;-43.6&quot;,-27.52525252525253]],[&quot;XU100-109&quot;,[&quot;Feb 21, 2002&quot;,1014307800000],[&quot;111.7 -29.48%&quot;,111.7,null,&quot;29.48%&quot;,&quot;-46.7&quot;,-29.482323232323232]],[&quot;XU100-110&quot;,[&quot;Mar 1, 2002&quot;,1014999000000],[&quot;114.7 -27.59%&quot;,114.7,null,&quot;27.59%&quot;,&quot;-43.7&quot;,-27.588383838383837]],[&quot;XU100-111&quot;,[&quot;Mar 8, 2002&quot;,1015603800000],[&quot;117 -26.14%&quot;,117,null,&quot;26.14%&quot;,&quot;-41.4&quot;,-26.13636363636364]],[&quot;XU100-112&quot;,[&quot;Mar 15, 2002&quot;,1016208600000],[&quot;107.7 -32.01%&quot;,107.7,null,&quot;32.01%&quot;,&quot;-50.7&quot;,-32.00757575757576]],[&quot;XU100-113&quot;,[&quot;Mar 22, 2002&quot;,1016813400000],[&quot;117.9 -25.57%&quot;,117.9,null,&quot;25.57%&quot;,&quot;-40.5&quot;,-25.568181818181817]],[&quot;XU100-114&quot;,[&quot;Mar 29, 2002&quot;,1017418200000],[&quot;116.8 -26.26%&quot;,116.8,null,&quot;26.26%&quot;,&quot;-41.6&quot;,-26.262626262626267]],[&quot;XU100-115&quot;,[&quot;Apr 5, 2002&quot;,1018019400000],[&quot;118 -25.51%&quot;,118,null,&quot;25.51%&quot;,&quot;-40.4&quot;,-25.50505050505051]],[&quot;XU100-116&quot;,[&quot;Apr 12, 2002&quot;,1018624200000],[&quot;122.4 -22.73%&quot;,122.4,null,&quot;22.73%&quot;,&quot;-36&quot;,-22.727272727272727]],[&quot;XU100-117&quot;,[&quot;Apr 19, 2002&quot;,1019229000000],[&quot;119.7 -24.43%&quot;,119.7,null,&quot;24.43%&quot;,&quot;-38.7&quot;,-24.431818181818183]],[&quot;XU100-118&quot;,[&quot;Apr 26, 2002&quot;,1019833800000],[&quot;120.4 -23.99%&quot;,120.4,null,&quot;23.99%&quot;,&quot;-38&quot;,-23.98989898989899]],[&quot;XU100-119&quot;,[&quot;May 3, 2002&quot;,1020438600000],[&quot;114.7 -27.59%&quot;,114.7,null,&quot;27.59%&quot;,&quot;-43.7&quot;,-27.588383838383837]],[&quot;XU100-120&quot;,[&quot;May 10, 2002&quot;,1021043400000],[&quot;116.4 -26.52%&quot;,116.4,null,&quot;26.52%&quot;,&quot;-42&quot;,-26.515151515151516]],[&quot;XU100-121&quot;,[&quot;May 17, 2002&quot;,1021648200000],[&quot;106.1 -33.02%&quot;,106.1,null,&quot;33.02%&quot;,&quot;-52.3&quot;,-33.017676767676775]],[&quot;XU100-122&quot;,[&quot;May 24, 2002&quot;,1022253000000],[&quot;108.9 -31.25%&quot;,108.9,null,&quot;31.25%&quot;,&quot;-49.5&quot;,-31.25]],[&quot;XU100-123&quot;,[&quot;May 31, 2002&quot;,1022857800000],[&quot;104.1 -34.28%&quot;,104.1,null,&quot;34.28%&quot;,&quot;-54.3&quot;,-34.28030303030304]],[&quot;XU100-124&quot;,[&quot;Jun 7, 2002&quot;,1023462600000],[&quot;101.5 -35.92%&quot;,101.5,null,&quot;35.92%&quot;,&quot;-56.9&quot;,-35.92171717171718]],[&quot;XU100-125&quot;,[&quot;Jun 14, 2002&quot;,1024067400000],[&quot;94.6 -40.28%&quot;,94.6,null,&quot;40.28%&quot;,&quot;-63.8&quot;,-40.27777777777778]],[&quot;XU100-126&quot;,[&quot;Jun 21, 2002&quot;,1024672200000],[&quot;92.2 -41.79%&quot;,92.2,null,&quot;41.79%&quot;,&quot;-66.2&quot;,-41.792929292929294]],[&quot;XU100-127&quot;,[&quot;Jun 28, 2002&quot;,1025277000000],[&quot;93.8 -40.78%&quot;,93.8,null,&quot;40.78%&quot;,&quot;-64.6&quot;,-40.782828282828284]],[&quot;XU100-128&quot;,[&quot;Jul 5, 2002&quot;,1025881800000],[&quot;93.5 -40.97%&quot;,93.5,null,&quot;40.97%&quot;,&quot;-64.9&quot;,-40.97222222222223]],[&quot;XU100-129&quot;,[&quot;Jul 12, 2002&quot;,1026486600000],[&quot;95 -40.03%&quot;,95,null,&quot;40.03%&quot;,&quot;-63.4&quot;,-40.02525252525253]],[&quot;XU100-130&quot;,[&quot;Jul 19, 2002&quot;,1027091400000],[&quot;104.7 -33.90%&quot;,104.7,null,&quot;33.90%&quot;,&quot;-53.7&quot;,-33.90151515151515]],[&quot;XU100-131&quot;,[&quot;Jul 26, 2002&quot;,1027696200000],[&quot;100.7 -36.43%&quot;,100.7,null,&quot;36.43%&quot;,&quot;-57.7&quot;,-36.426767676767675]],[&quot;XU100-132&quot;,[&quot;Aug 2, 2002&quot;,1028301000000],[&quot;107.8 -31.94%&quot;,107.8,null,&quot;31.94%&quot;,&quot;-50.6&quot;,-31.94444444444445]],[&quot;XU100-133&quot;,[&quot;Aug 9, 2002&quot;,1028905800000],[&quot;104.2 -34.22%&quot;,104.2,null,&quot;34.22%&quot;,&quot;-54.2&quot;,-34.217171717171716]],[&quot;XU100-134&quot;,[&quot;Aug 16, 2002&quot;,1029510600000],[&quot;99.2 -37.37%&quot;,99.2,null,&quot;37.37%&quot;,&quot;-59.2&quot;,-37.37373737373737]],[&quot;XU100-135&quot;,[&quot;Aug 23, 2002&quot;,1030115400000],[&quot;93.5 -40.97%&quot;,93.5,null,&quot;40.97%&quot;,&quot;-64.9&quot;,-40.97222222222223]],[&quot;XU100-136&quot;,[&quot;Aug 29, 2002&quot;,1030633800000],[&quot;95.5 -39.71%&quot;,95.5,null,&quot;39.71%&quot;,&quot;-62.9&quot;,-39.709595959595966]],[&quot;XU100-137&quot;,[&quot;Sep 6, 2002&quot;,1031325000000],[&quot;96.5 -39.08%&quot;,96.5,null,&quot;39.08%&quot;,&quot;-61.9&quot;,-39.07828282828283]],[&quot;XU100-138&quot;,[&quot;Sep 13, 2002&quot;,1031929800000],[&quot;92.5 -41.60%&quot;,92.5,null,&quot;41.60%&quot;,&quot;-65.9&quot;,-41.60353535353536]],[&quot;XU100-139&quot;,[&quot;Sep 20, 2002&quot;,1032534600000],[&quot;93.3 -41.10%&quot;,93.3,null,&quot;41.10%&quot;,&quot;-65.1&quot;,-41.09848484848485]],[&quot;XU100-140&quot;,[&quot;Sep 27, 2002&quot;,1033139400000],[&quot;88.8 -43.94%&quot;,88.8,null,&quot;43.94%&quot;,&quot;-69.6&quot;,-43.939393939393945]],[&quot;XU100-141&quot;,[&quot;Oct 4, 2002&quot;,1033744200000],[&quot;89.3 -43.62%&quot;,89.3,null,&quot;43.62%&quot;,&quot;-69.1&quot;,-43.62373737373738]],[&quot;XU100-142&quot;,[&quot;Oct 11, 2002&quot;,1034349000000],[&quot;93.1 -41.22%&quot;,93.1,null,&quot;41.22%&quot;,&quot;-65.3&quot;,-41.22474747474748]],[&quot;XU100-143&quot;,[&quot;Oct 18, 2002&quot;,1034953800000],[&quot;99 -37.50%&quot;,99,null,&quot;37.50%&quot;,&quot;-59.4&quot;,-37.50000000000001]],[&quot;XU100-144&quot;,[&quot;Oct 25, 2002&quot;,1035558600000],[&quot;104.1 -34.28%&quot;,104.1,null,&quot;34.28%&quot;,&quot;-54.3&quot;,-34.28030303030304]],[&quot;XU100-145&quot;,[&quot;Nov 1, 2002&quot;,1036167000000],[&quot;102.2 -35.48%&quot;,102.2,null,&quot;35.48%&quot;,&quot;-56.2&quot;,-35.47979797979798]],[&quot;XU100-146&quot;,[&quot;Nov 8, 2002&quot;,1036771800000],[&quot;132.2 -16.54%&quot;,132.2,null,&quot;16.54%&quot;,&quot;-26.2&quot;,-16.540404040404052]],[&quot;XU100-147&quot;,[&quot;Nov 15, 2002&quot;,1037376600000],[&quot;136 -14.14%&quot;,136,null,&quot;14.14%&quot;,&quot;-22.4&quot;,-14.141414141414144]],[&quot;XU100-148&quot;,[&quot;Nov 22, 2002&quot;,1037981400000],[&quot;135 -14.77%&quot;,135,null,&quot;14.77%&quot;,&quot;-23.4&quot;,-14.772727272727275]],[&quot;XU100-149&quot;,[&quot;Nov 29, 2002&quot;,1038586200000],[&quot;133 -16.04%&quot;,133,null,&quot;16.04%&quot;,&quot;-25.4&quot;,-16.035353535353536]],[&quot;XU100-150&quot;,[&quot;Dec 4, 2002&quot;,1039018200000],[&quot;132.9 -16.10%&quot;,132.9,null,&quot;16.10%&quot;,&quot;-25.5&quot;,-16.098484848484848]],[&quot;XU100-151&quot;,[&quot;Dec 13, 2002&quot;,1039795800000],[&quot;130.5 -17.61%&quot;,130.5,null,&quot;17.61%&quot;,&quot;-27.9&quot;,-17.613636363636367]],[&quot;XU100-152&quot;,[&quot;Dec 20, 2002&quot;,1040400600000],[&quot;112.9 -28.72%&quot;,112.9,null,&quot;28.72%&quot;,&quot;-45.5&quot;,-28.724747474747474]],[&quot;XU100-153&quot;,[&quot;Dec 27, 2002&quot;,1041005400000],[&quot;104.6 -33.96%&quot;,104.6,null,&quot;33.96%&quot;,&quot;-53.8&quot;,-33.96464646464647]],[&quot;XU100-154&quot;,[&quot;Jan 3, 2003&quot;,1041610200000],[&quot;108.4 -31.57%&quot;,108.4,null,&quot;31.57%&quot;,&quot;-50&quot;,-31.565656565656564]],[&quot;XU100-155&quot;,[&quot;Jan 10, 2003&quot;,1042215000000],[&quot;102 -35.61%&quot;,102,null,&quot;35.61%&quot;,&quot;-56.4&quot;,-35.60606060606061]],[&quot;XU100-156&quot;,[&quot;Jan 17, 2003&quot;,1042819800000],[&quot;103.5 -34.66%&quot;,103.5,null,&quot;34.66%&quot;,&quot;-54.9&quot;,-34.659090909090914]],[&quot;XU100-157&quot;,[&quot;Jan 24, 2003&quot;,1043424600000],[&quot;108.3 -31.63%&quot;,108.3,null,&quot;31.63%&quot;,&quot;-50.1&quot;,-31.628787878787882]],[&quot;XU100-158&quot;,[&quot;Jan 31, 2003&quot;,1044029400000],[&quot;110.3 -30.37%&quot;,110.3,null,&quot;30.37%&quot;,&quot;-48.1&quot;,-30.36616161616162]],[&quot;XU100-159&quot;,[&quot;Feb 7, 2003&quot;,1044634200000],[&quot;110.1 -30.49%&quot;,110.1,null,&quot;30.49%&quot;,&quot;-48.3&quot;,-30.492424242424246]],[&quot;XU100-160&quot;,[&quot;Feb 21, 2003&quot;,1045843800000],[&quot;117.5 -25.82%&quot;,117.5,null,&quot;25.82%&quot;,&quot;-40.9&quot;,-25.820707070707073]],[&quot;XU100-161&quot;,[&quot;Feb 28, 2003&quot;,1046448600000],[&quot;115.7 -26.96%&quot;,115.7,null,&quot;26.96%&quot;,&quot;-42.7&quot;,-26.957070707070706]],[&quot;XU100-162&quot;,[&quot;Mar 7, 2003&quot;,1047053400000],[&quot;109.6 -30.81%&quot;,109.6,null,&quot;30.81%&quot;,&quot;-48.8&quot;,-30.808080808080813]],[&quot;XU100-163&quot;,[&quot;Mar 14, 2003&quot;,1047658200000],[&quot;106 -33.08%&quot;,106,null,&quot;33.08%&quot;,&quot;-52.4&quot;,-33.08080808080808]],[&quot;XU100-164&quot;,[&quot;Mar 21, 2003&quot;,1048263000000],[&quot;94.1 -40.59%&quot;,94.1,null,&quot;40.59%&quot;,&quot;-64.3&quot;,-40.593434343434346]],[&quot;XU100-165&quot;,[&quot;Mar 28, 2003&quot;,1048867800000],[&quot;96.3 -39.20%&quot;,96.3,null,&quot;39.20%&quot;,&quot;-62.1&quot;,-39.20454545454546]],[&quot;XU100-166&quot;,[&quot;Apr 4, 2003&quot;,1049469000000],[&quot;104.2 -34.22%&quot;,104.2,null,&quot;34.22%&quot;,&quot;-54.2&quot;,-34.217171717171716]],[&quot;XU100-167&quot;,[&quot;Apr 11, 2003&quot;,1050073800000],[&quot;105.7 -33.27%&quot;,105.7,null,&quot;33.27%&quot;,&quot;-52.7&quot;,-33.27020202020202]],[&quot;XU100-168&quot;,[&quot;Apr 18, 2003&quot;,1050678600000],[&quot;112.5 -28.98%&quot;,112.5,null,&quot;28.98%&quot;,&quot;-45.9&quot;,-28.977272727272734]],[&quot;XU100-169&quot;,[&quot;Apr 25, 2003&quot;,1051283400000],[&quot;113.4 -28.41%&quot;,113.4,null,&quot;28.41%&quot;,&quot;-45&quot;,-28.409090909090907]],[&quot;XU100-170&quot;,[&quot;May 2, 2003&quot;,1051888200000],[&quot;113 -28.66%&quot;,113,null,&quot;28.66%&quot;,&quot;-45.4&quot;,-28.661616161616166]],[&quot;XU100-171&quot;,[&quot;May 9, 2003&quot;,1052493000000],[&quot;106.4 -32.83%&quot;,106.4,null,&quot;32.83%&quot;,&quot;-52&quot;,-32.82828282828283]],[&quot;XU100-172&quot;,[&quot;May 16, 2003&quot;,1053097800000],[&quot;103.1 -34.91%&quot;,103.1,null,&quot;34.91%&quot;,&quot;-55.3&quot;,-34.911616161616166]],[&quot;XU100-173&quot;,[&quot;May 23, 2003&quot;,1053702600000],[&quot;110.6 -30.18%&quot;,110.6,null,&quot;30.18%&quot;,&quot;-47.8&quot;,-30.176767676767682]],[&quot;XU100-174&quot;,[&quot;May 30, 2003&quot;,1054307400000],[&quot;113.8 -28.16%&quot;,113.8,null,&quot;28.16%&quot;,&quot;-44.6&quot;,-28.15656565656566]],[&quot;XU100-175&quot;,[&quot;Jun 6, 2003&quot;,1054912200000],[&quot;109.7 -30.74%&quot;,109.7,null,&quot;30.74%&quot;,&quot;-48.7&quot;,-30.744949494949495]],[&quot;XU100-176&quot;,[&quot;Jun 13, 2003&quot;,1055517000000],[&quot;107.1 -32.39%&quot;,107.1,null,&quot;32.39%&quot;,&quot;-51.3&quot;,-32.38636363636364]],[&quot;XU100-177&quot;,[&quot;Jun 20, 2003&quot;,1056121800000],[&quot;107.8 -31.94%&quot;,107.8,null,&quot;31.94%&quot;,&quot;-50.6&quot;,-31.94444444444445]],[&quot;XU100-178&quot;,[&quot;Jun 27, 2003&quot;,1056726600000],[&quot;109.8 -30.68%&quot;,109.8,null,&quot;30.68%&quot;,&quot;-48.6&quot;,-30.681818181818187]],[&quot;XU100-179&quot;,[&quot;Jul 4, 2003&quot;,1057331400000],[&quot;104.9 -33.78%&quot;,104.9,null,&quot;33.78%&quot;,&quot;-53.5&quot;,-33.775252525252526]],[&quot;XU100-180&quot;,[&quot;Jul 11, 2003&quot;,1057936200000],[&quot;104.5 -34.03%&quot;,104.5,null,&quot;34.03%&quot;,&quot;-53.9&quot;,-34.027777777777786]],[&quot;XU100-181&quot;,[&quot;Jul 18, 2003&quot;,1058541000000],[&quot;108.6 -31.44%&quot;,108.6,null,&quot;31.44%&quot;,&quot;-49.8&quot;,-31.439393939393945]],[&quot;XU100-182&quot;,[&quot;Jul 25, 2003&quot;,1059145800000],[&quot;105.6 -33.33%&quot;,105.6,null,&quot;33.33%&quot;,&quot;-52.8&quot;,-33.333333333333336]],[&quot;XU100-183&quot;,[&quot;Aug 1, 2003&quot;,1059750600000],[&quot;106.2 -32.95%&quot;,106.2,null,&quot;32.95%&quot;,&quot;-52.2&quot;,-32.95454545454545]],[&quot;XU100-184&quot;,[&quot;Aug 8, 2003&quot;,1060355400000],[&quot;115.6 -27.02%&quot;,115.6,null,&quot;27.02%&quot;,&quot;-42.8&quot;,-27.020202020202024]],[&quot;XU100-185&quot;,[&quot;Aug 15, 2003&quot;,1060960200000],[&quot;118.8 -25.00%&quot;,118.8,null,&quot;25.00%&quot;,&quot;-39.6&quot;,-25.000000000000004]],[&quot;XU100-186&quot;,[&quot;Aug 22, 2003&quot;,1061565000000],[&quot;120 -24.24%&quot;,120,null,&quot;24.24%&quot;,&quot;-38.4&quot;,-24.242424242424246]],[&quot;XU100-187&quot;,[&quot;Aug 29, 2003&quot;,1062169800000],[&quot;116.1 -26.70%&quot;,116.1,null,&quot;26.70%&quot;,&quot;-42.3&quot;,-26.70454545454546]],[&quot;XU100-188&quot;,[&quot;Sep 5, 2003&quot;,1062774600000],[&quot;116.3 -26.58%&quot;,116.3,null,&quot;26.58%&quot;,&quot;-42.1&quot;,-26.578282828282834]],[&quot;XU100-189&quot;,[&quot;Sep 12, 2003&quot;,1063379400000],[&quot;127.2 -19.70%&quot;,127.2,null,&quot;19.70%&quot;,&quot;-31.2&quot;,-19.6969696969697]],[&quot;XU100-190&quot;,[&quot;Sep 19, 2003&quot;,1063984200000],[&quot;136.6 -13.76%&quot;,136.6,null,&quot;13.76%&quot;,&quot;-21.8&quot;,-13.762626262626268]],[&quot;XU100-191&quot;,[&quot;Sep 26, 2003&quot;,1064589000000],[&quot;137.6 -13.13%&quot;,137.6,null,&quot;13.13%&quot;,&quot;-20.8&quot;,-13.131313131313137]],[&quot;XU100-192&quot;,[&quot;Oct 3, 2003&quot;,1065193800000],[&quot;142.1 -10.29%&quot;,142.1,null,&quot;10.29%&quot;,&quot;-16.3&quot;,-10.290404040404047]],[&quot;XU100-193&quot;,[&quot;Oct 10, 2003&quot;,1065798600000],[&quot;154.2 -2.65%&quot;,154.2,null,&quot;2.65%&quot;,&quot;-4.2&quot;,-2.651515151515162]],[&quot;XU100-194&quot;,[&quot;Oct 17, 2003&quot;,1066403400000],[&quot;153.5 -3.09%&quot;,153.5,null,&quot;3.09%&quot;,&quot;-4.9&quot;,-3.093434343434347]],[&quot;XU100-195&quot;,[&quot;Oct 24, 2003&quot;,1067008200000],[&quot;148.7 -6.12%&quot;,148.7,null,&quot;6.12%&quot;,&quot;-9.7&quot;,-6.123737373737384]],[&quot;XU100-196&quot;,[&quot;Oct 31, 2003&quot;,1067616600000],[&quot;157.5 -0.57%&quot;,157.5,null,&quot;0.57%&quot;,&quot;-0.9&quot;,-0.5681818181818218]],[&quot;XU100-197&quot;,[&quot;Nov 7, 2003&quot;,1068221400000],[&quot;157.1 -0.82%&quot;,157.1,null,&quot;0.82%&quot;,&quot;-1.3&quot;,-0.8207070707070778]],[&quot;XU100-198&quot;,[&quot;Nov 14, 2003&quot;,1068826200000],[&quot;160.8 1.52%&quot;,160.8,null,&quot;1.52%&quot;,&quot;2.4&quot;,1.5151515151515187]],[&quot;XU100-199&quot;,[&quot;Nov 20, 2003&quot;,1069344600000],[&quot;146.2 -7.70%&quot;,146.2,null,&quot;7.70%&quot;,&quot;-12.2&quot;,-7.702020202020213]],[&quot;XU100-200&quot;,[&quot;Dec 5, 2003&quot;,1070640600000],[&quot;165 4.17%&quot;,165,null,&quot;4.17%&quot;,&quot;6.6&quot;,4.1666666666666625]],[&quot;XU100-201&quot;,[&quot;Dec 12, 2003&quot;,1071245400000],[&quot;169.6 7.07%&quot;,169.6,null,&quot;7.07%&quot;,&quot;11.2&quot;,7.070707070707063]],[&quot;XU100-202&quot;,[&quot;Dec 19, 2003&quot;,1071850200000],[&quot;182.1 14.96%&quot;,182.1,null,&quot;14.96%&quot;,&quot;23.7&quot;,14.962121212121206]],[&quot;XU100-203&quot;,[&quot;Dec 26, 2003&quot;,1072455000000],[&quot;180 13.64%&quot;,180,null,&quot;13.64%&quot;,&quot;21.6&quot;,13.636363636363633]],[&quot;XU100-204&quot;,[&quot;Jan 2, 2004&quot;,1073059800000],[&quot;191.5 20.90%&quot;,191.5,null,&quot;20.90%&quot;,&quot;33.1&quot;,20.896464646464644]],[&quot;XU100-205&quot;,[&quot;Jan 9, 2004&quot;,1073664600000],[&quot;199.3 25.82%&quot;,199.3,null,&quot;25.82%&quot;,&quot;40.9&quot;,25.820707070707073]],[&quot;XU100-206&quot;,[&quot;Jan 16, 2004&quot;,1074269400000],[&quot;183 15.53%&quot;,183,null,&quot;15.53%&quot;,&quot;24.6&quot;,15.530303030303028]],[&quot;XU100-207&quot;,[&quot;Jan 22, 2004&quot;,1074787800000],[&quot;185.2 16.92%&quot;,185.2,null,&quot;16.92%&quot;,&quot;26.8&quot;,16.919191919191906]],[&quot;XU100-208&quot;,[&quot;Jan 30, 2004&quot;,1075479000000],[&quot;172.6 8.96%&quot;,172.6,null,&quot;8.96%&quot;,&quot;14.2&quot;,8.964646464646457]],[&quot;XU100-209&quot;,[&quot;Feb 6, 2004&quot;,1076083800000],[&quot;169.7 7.13%&quot;,169.7,null,&quot;7.13%&quot;,&quot;11.3&quot;,7.133838383838372]],[&quot;XU100-210&quot;,[&quot;Feb 13, 2004&quot;,1076688600000],[&quot;189.6 19.70%&quot;,189.6,null,&quot;19.70%&quot;,&quot;31.2&quot;,19.696969696969692]],[&quot;XU100-211&quot;,[&quot;Feb 20, 2004&quot;,1077293400000],[&quot;186 17.42%&quot;,186,null,&quot;17.42%&quot;,&quot;27.6&quot;,17.424242424242422]],[&quot;XU100-212&quot;,[&quot;Feb 27, 2004&quot;,1077898200000],[&quot;188.9 19.26%&quot;,188.9,null,&quot;19.26%&quot;,&quot;30.5&quot;,19.255050505050505]],[&quot;XU100-213&quot;,[&quot;Mar 5, 2004&quot;,1078503000000],[&quot;191.7 21.02%&quot;,191.7,null,&quot;21.02%&quot;,&quot;33.3&quot;,21.02272727272726]],[&quot;XU100-214&quot;,[&quot;Mar 12, 2004&quot;,1079107800000],[&quot;193.6 22.22%&quot;,193.6,null,&quot;22.22%&quot;,&quot;35.2&quot;,22.222222222222214]],[&quot;XU100-215&quot;,[&quot;Mar 19, 2004&quot;,1079712600000],[&quot;200.2 26.39%&quot;,200.2,null,&quot;26.39%&quot;,&quot;41.8&quot;,26.388888888888875]],[&quot;XU100-216&quot;,[&quot;Mar 26, 2004&quot;,1080317400000],[&quot;208.4 31.57%&quot;,208.4,null,&quot;31.57%&quot;,&quot;50&quot;,31.565656565656564]],[&quot;XU100-217&quot;,[&quot;Apr 2, 2004&quot;,1080918600000],[&quot;204.9 29.36%&quot;,204.9,null,&quot;29.36%&quot;,&quot;46.5&quot;,29.356060606060606]],[&quot;XU100-218&quot;,[&quot;Apr 9, 2004&quot;,1081523400000],[&quot;195.1 23.17%&quot;,195.1,null,&quot;23.17%&quot;,&quot;36.7&quot;,23.169191919191913]],[&quot;XU100-219&quot;,[&quot;Apr 16, 2004&quot;,1082128200000],[&quot;192.7 21.65%&quot;,192.7,null,&quot;21.65%&quot;,&quot;34.3&quot;,21.65404040404039]],[&quot;XU100-220&quot;,[&quot;Apr 22, 2004&quot;,1082646600000],[&quot;194.3 22.66%&quot;,194.3,null,&quot;22.66%&quot;,&quot;35.9&quot;,22.664141414141415]],[&quot;XU100-221&quot;,[&quot;Apr 30, 2004&quot;,1083337800000],[&quot;180.2 13.76%&quot;,180.2,null,&quot;13.76%&quot;,&quot;21.8&quot;,13.76262626262625]],[&quot;XU100-222&quot;,[&quot;May 7, 2004&quot;,1083942600000],[&quot;170 7.32%&quot;,170,null,&quot;7.32%&quot;,&quot;11.6&quot;,7.32323232323232]],[&quot;XU100-223&quot;,[&quot;May 14, 2004&quot;,1084547400000],[&quot;165.3 4.36%&quot;,165.3,null,&quot;4.36%&quot;,&quot;6.9&quot;,4.356060606060609]],[&quot;XU100-224&quot;,[&quot;May 21, 2004&quot;,1085152200000],[&quot;166.3 4.99%&quot;,166.3,null,&quot;4.99%&quot;,&quot;7.9&quot;,4.987373737373741]],[&quot;XU100-225&quot;,[&quot;May 28, 2004&quot;,1085757000000],[&quot;173.3 9.41%&quot;,173.3,null,&quot;9.41%&quot;,&quot;14.9&quot;,9.40656565656566]],[&quot;XU100-226&quot;,[&quot;Jun 4, 2004&quot;,1086361800000],[&quot;177.1 11.81%&quot;,177.1,null,&quot;11.81%&quot;,&quot;18.7&quot;,11.805555555555548]],[&quot;XU100-227&quot;,[&quot;Jun 11, 2004&quot;,1086966600000],[&quot;176.6 11.49%&quot;,176.6,null,&quot;11.49%&quot;,&quot;18.2&quot;,11.489898989898983]],[&quot;XU100-228&quot;,[&quot;Jun 18, 2004&quot;,1087571400000],[&quot;169.6 7.07%&quot;,169.6,null,&quot;7.07%&quot;,&quot;11.2&quot;,7.070707070707063]],[&quot;XU100-229&quot;,[&quot;Jun 25, 2004&quot;,1088176200000],[&quot;173.6 9.60%&quot;,173.6,null,&quot;9.60%&quot;,&quot;15.2&quot;,9.595959595959588]],[&quot;XU100-230&quot;,[&quot;Jul 2, 2004&quot;,1088781000000],[&quot;184.2 16.29%&quot;,184.2,null,&quot;16.29%&quot;,&quot;25.8&quot;,16.287878787878775]],[&quot;XU100-231&quot;,[&quot;Jul 9, 2004&quot;,1089385800000],[&quot;183.3 15.72%&quot;,183.3,null,&quot;15.72%&quot;,&quot;24.9&quot;,15.719696969696972]],[&quot;XU100-232&quot;,[&quot;Jul 16, 2004&quot;,1089990600000],[&quot;191.6 20.96%&quot;,191.6,null,&quot;20.96%&quot;,&quot;33.2&quot;,20.95959595959595]],[&quot;XU100-233&quot;,[&quot;Jul 23, 2004&quot;,1090595400000],[&quot;189 19.32%&quot;,189,null,&quot;19.32%&quot;,&quot;30.6&quot;,19.318181818181813]],[&quot;XU100-234&quot;,[&quot;Jul 30, 2004&quot;,1091200200000],[&quot;193.8 22.35%&quot;,193.8,null,&quot;22.35%&quot;,&quot;35.4&quot;,22.34848484848485]],[&quot;XU100-235&quot;,[&quot;Aug 6, 2004&quot;,1091805000000],[&quot;191.9 21.15%&quot;,191.9,null,&quot;21.15%&quot;,&quot;33.5&quot;,21.1489898989899]],[&quot;XU100-236&quot;,[&quot;Aug 13, 2004&quot;,1092409800000],[&quot;188.3 18.88%&quot;,188.3,null,&quot;18.88%&quot;,&quot;29.9&quot;,18.87626262626263]],[&quot;XU100-237&quot;,[&quot;Aug 20, 2004&quot;,1093014600000],[&quot;192.9 21.78%&quot;,192.9,null,&quot;21.78%&quot;,&quot;34.5&quot;,21.78030303030303]],[&quot;XU100-238&quot;,[&quot;Aug 27, 2004&quot;,1093619400000],[&quot;198.6 25.38%&quot;,198.6,null,&quot;25.38%&quot;,&quot;40.2&quot;,25.378787878787872]],[&quot;XU100-239&quot;,[&quot;Sep 3, 2004&quot;,1094224200000],[&quot;207.7 31.12%&quot;,207.7,null,&quot;31.12%&quot;,&quot;49.3&quot;,31.12373737373736]],[&quot;XU100-240&quot;,[&quot;Sep 10, 2004&quot;,1094829000000],[&quot;210 32.58%&quot;,210,null,&quot;32.58%&quot;,&quot;51.6&quot;,32.57575757575757]],[&quot;XU100-241&quot;,[&quot;Sep 17, 2004&quot;,1095433800000],[&quot;208.3 31.50%&quot;,208.3,null,&quot;31.50%&quot;,&quot;49.9&quot;,31.502525252525256]],[&quot;XU100-242&quot;,[&quot;Sep 24, 2004&quot;,1096038600000],[&quot;223.1 40.85%&quot;,223.1,null,&quot;40.85%&quot;,&quot;64.7&quot;,40.84595959595959]],[&quot;XU100-243&quot;,[&quot;Oct 1, 2004&quot;,1096643400000],[&quot;217.2 37.12%&quot;,217.2,null,&quot;37.12%&quot;,&quot;58.8&quot;,37.12121212121211]],[&quot;XU100-244&quot;,[&quot;Oct 8, 2004&quot;,1097248200000],[&quot;229.5 44.89%&quot;,229.5,null,&quot;44.89%&quot;,&quot;71.1&quot;,44.886363636363626]],[&quot;XU100-245&quot;,[&quot;Oct 15, 2004&quot;,1097853000000],[&quot;224.8 41.92%&quot;,224.8,null,&quot;41.92%&quot;,&quot;66.4&quot;,41.919191919191924]],[&quot;XU100-246&quot;,[&quot;Oct 22, 2004&quot;,1098457800000],[&quot;222.4 40.40%&quot;,222.4,null,&quot;40.40%&quot;,&quot;64&quot;,40.4040404040404]],[&quot;XU100-247&quot;,[&quot;Oct 28, 2004&quot;,1098976200000],[&quot;229 44.57%&quot;,229,null,&quot;44.57%&quot;,&quot;70.6&quot;,44.570707070707066]],[&quot;XU100-248&quot;,[&quot;Nov 5, 2004&quot;,1099671000000],[&quot;232.2 46.59%&quot;,232.2,null,&quot;46.59%&quot;,&quot;73.8&quot;,46.59090909090908]],[&quot;XU100-249&quot;,[&quot;Nov 12, 2004&quot;,1100275800000],[&quot;221 39.52%&quot;,221,null,&quot;39.52%&quot;,&quot;62.6&quot;,39.520202020202014]],[&quot;XU100-250&quot;,[&quot;Nov 19, 2004&quot;,1100880600000],[&quot;231.8 46.34%&quot;,231.8,null,&quot;46.34%&quot;,&quot;73.4&quot;,46.33838383838384]],[&quot;XU100-251&quot;,[&quot;Nov 26, 2004&quot;,1101485400000],[&quot;232.9 47.03%&quot;,232.9,null,&quot;47.03%&quot;,&quot;74.5&quot;,47.032828282828284]],[&quot;XU100-252&quot;,[&quot;Dec 3, 2004&quot;,1102090200000],[&quot;230.1 45.27%&quot;,230.1,null,&quot;45.27%&quot;,&quot;71.7&quot;,45.26515151515151]],[&quot;XU100-253&quot;,[&quot;Dec 10, 2004&quot;,1102695000000],[&quot;229.4 44.82%&quot;,229.4,null,&quot;44.82%&quot;,&quot;71&quot;,44.82323232323232]],[&quot;XU100-254&quot;,[&quot;Dec 17, 2004&quot;,1103299800000],[&quot;243.6 53.79%&quot;,243.6,null,&quot;53.79%&quot;,&quot;85.2&quot;,53.787878787878775]],[&quot;XU100-255&quot;,[&quot;Dec 24, 2004&quot;,1103904600000],[&quot;245.4 54.92%&quot;,245.4,null,&quot;54.92%&quot;,&quot;87&quot;,54.92424242424242]],[&quot;XU100-256&quot;,[&quot;Dec 29, 2004&quot;,1104336600000],[&quot;249.7 57.64%&quot;,249.7,null,&quot;57.64%&quot;,&quot;91.3&quot;,57.63888888888888]],[&quot;XU100-257&quot;,[&quot;Jan 7, 2005&quot;,1105114200000],[&quot;253.08 59.77%&quot;,253.08,null,&quot;59.77%&quot;,&quot;94.68&quot;,59.77272727272727]],[&quot;XU100-258&quot;,[&quot;Jan 14, 2005&quot;,1105719000000],[&quot;263.63 66.43%&quot;,263.63,null,&quot;66.43%&quot;,&quot;105.23&quot;,66.43308080808079]],[&quot;XU100-259&quot;,[&quot;Jan 19, 2005&quot;,1106151000000],[&quot;269.18 69.94%&quot;,269.18,null,&quot;69.94%&quot;,&quot;110.78&quot;,69.93686868686868]],[&quot;XU100-260&quot;,[&quot;Jan 28, 2005&quot;,1106928600000],[&quot;270.74 70.92%&quot;,270.74,null,&quot;70.92%&quot;,&quot;112.34&quot;,70.92171717171716]],[&quot;XU100-261&quot;,[&quot;Feb 4, 2005&quot;,1107533400000],[&quot;278.13 75.59%&quot;,278.13,null,&quot;75.59%&quot;,&quot;119.73&quot;,75.5871212121212]],[&quot;XU100-262&quot;,[&quot;Feb 11, 2005&quot;,1108138200000],[&quot;277.36 75.10%&quot;,277.36,null,&quot;75.10%&quot;,&quot;118.96&quot;,75.1010101010101]],[&quot;XU100-263&quot;,[&quot;Feb 18, 2005&quot;,1108743000000],[&quot;272.93 72.30%&quot;,272.93,null,&quot;72.30%&quot;,&quot;114.53&quot;,72.30429292929293]],[&quot;XU100-264&quot;,[&quot;Feb 25, 2005&quot;,1109347800000],[&quot;280.31 76.96%&quot;,280.31,null,&quot;76.96%&quot;,&quot;121.91&quot;,76.96338383838383]],[&quot;XU100-265&quot;,[&quot;Mar 4, 2005&quot;,1109952600000],[&quot;276.63 74.64%&quot;,276.63,null,&quot;74.64%&quot;,&quot;118.23&quot;,74.6401515151515]],[&quot;XU100-266&quot;,[&quot;Mar 11, 2005&quot;,1110557400000],[&quot;275.73 74.07%&quot;,275.73,null,&quot;74.07%&quot;,&quot;117.33&quot;,74.0719696969697]],[&quot;XU100-267&quot;,[&quot;Mar 18, 2005&quot;,1111162200000],[&quot;253.49 60.03%&quot;,253.49,null,&quot;60.03%&quot;,&quot;95.09&quot;,60.031565656565654]],[&quot;XU100-268&quot;,[&quot;Mar 25, 2005&quot;,1111767000000],[&quot;255.03 61.00%&quot;,255.03,null,&quot;61.00%&quot;,&quot;96.63&quot;,61.003787878787875]],[&quot;XU100-269&quot;,[&quot;Apr 1, 2005&quot;,1112368200000],[&quot;257.41 62.51%&quot;,257.41,null,&quot;62.51%&quot;,&quot;99.01&quot;,62.50631313131314]],[&quot;XU100-270&quot;,[&quot;Apr 8, 2005&quot;,1112973000000],[&quot;257.3 62.44%&quot;,257.3,null,&quot;62.44%&quot;,&quot;98.9&quot;,62.436868686868685]],[&quot;XU100-271&quot;,[&quot;Apr 15, 2005&quot;,1113577800000],[&quot;238.53 50.59%&quot;,238.53,null,&quot;50.59%&quot;,&quot;80.13&quot;,50.58712121212121]],[&quot;XU100-272&quot;,[&quot;Apr 22, 2005&quot;,1114182600000],[&quot;247.31 56.13%&quot;,247.31,null,&quot;56.13%&quot;,&quot;88.91&quot;,56.130050505050505]],[&quot;XU100-273&quot;,[&quot;Apr 29, 2005&quot;,1114787400000],[&quot;235.92 48.94%&quot;,235.92,null,&quot;48.94%&quot;,&quot;77.52&quot;,48.93939393939392]],[&quot;XU100-274&quot;,[&quot;May 6, 2005&quot;,1115392200000],[&quot;249.51 57.52%&quot;,249.51,null,&quot;57.52%&quot;,&quot;91.11&quot;,57.518939393939384]],[&quot;XU100-275&quot;,[&quot;May 13, 2005&quot;,1115997000000],[&quot;253.26 59.89%&quot;,253.26,null,&quot;59.89%&quot;,&quot;94.86&quot;,59.886363636363626]],[&quot;XU100-276&quot;,[&quot;May 20, 2005&quot;,1116601800000],[&quot;254.65 60.76%&quot;,254.65,null,&quot;60.76%&quot;,&quot;96.25&quot;,60.763888888888886]],[&quot;XU100-277&quot;,[&quot;May 27, 2005&quot;,1117206600000],[&quot;244.53 54.38%&quot;,244.53,null,&quot;54.38%&quot;,&quot;86.13&quot;,54.375]],[&quot;XU100-278&quot;,[&quot;Jun 3, 2005&quot;,1117811400000],[&quot;260.52 64.47%&quot;,260.52,null,&quot;64.47%&quot;,&quot;102.12&quot;,64.46969696969695]],[&quot;XU100-279&quot;,[&quot;Jun 10, 2005&quot;,1118416200000],[&quot;257.25 62.41%&quot;,257.25,null,&quot;62.41%&quot;,&quot;98.85&quot;,62.40530303030303]],[&quot;XU100-280&quot;,[&quot;Jun 17, 2005&quot;,1119021000000],[&quot;265.29 67.48%&quot;,265.29,null,&quot;67.48%&quot;,&quot;106.89&quot;,67.48106060606061]],[&quot;XU100-281&quot;,[&quot;Jun 24, 2005&quot;,1119625800000],[&quot;270.33 70.66%&quot;,270.33,null,&quot;70.66%&quot;,&quot;111.93&quot;,70.66287878787877]],[&quot;XU100-282&quot;,[&quot;Jul 1, 2005&quot;,1120230600000],[&quot;276.17 74.35%&quot;,276.17,null,&quot;74.35%&quot;,&quot;117.77&quot;,74.34974747474749]],[&quot;XU100-283&quot;,[&quot;Jul 8, 2005&quot;,1120835400000],[&quot;278.42 75.77%&quot;,278.42,null,&quot;75.77%&quot;,&quot;120.02&quot;,75.77020202020203]],[&quot;XU100-284&quot;,[&quot;Jul 15, 2005&quot;,1121440200000],[&quot;284.27 79.46%&quot;,284.27,null,&quot;79.46%&quot;,&quot;125.87&quot;,79.46338383838382]],[&quot;XU100-285&quot;,[&quot;Jul 22, 2005&quot;,1122045000000],[&quot;291.88 84.27%&quot;,291.88,null,&quot;84.27%&quot;,&quot;133.48&quot;,84.26767676767675]],[&quot;XU100-286&quot;,[&quot;Jul 29, 2005&quot;,1122649800000],[&quot;296.15 86.96%&quot;,296.15,null,&quot;86.96%&quot;,&quot;137.75&quot;,86.9633838383838]],[&quot;XU100-287&quot;,[&quot;Aug 5, 2005&quot;,1123254600000],[&quot;299.45 89.05%&quot;,299.45,null,&quot;89.05%&quot;,&quot;141.05&quot;,89.04671717171716]],[&quot;XU100-288&quot;,[&quot;Aug 12, 2005&quot;,1123859400000],[&quot;281.76 77.88%&quot;,281.76,null,&quot;77.88%&quot;,&quot;123.36&quot;,77.87878787878786]],[&quot;XU100-289&quot;,[&quot;Aug 19, 2005&quot;,1124464200000],[&quot;284.57 79.65%&quot;,284.57,null,&quot;79.65%&quot;,&quot;126.17&quot;,79.65277777777776]],[&quot;XU100-290&quot;,[&quot;Aug 26, 2005&quot;,1125069000000],[&quot;300.2 89.52%&quot;,300.2,null,&quot;89.52%&quot;,&quot;141.8&quot;,89.520202020202]],[&quot;XU100-291&quot;,[&quot;Sep 2, 2005&quot;,1125673800000],[&quot;317.02 100.14%&quot;,317.02,null,&quot;100.14%&quot;,&quot;158.62&quot;,100.13888888888887]],[&quot;XU100-292&quot;,[&quot;Sep 9, 2005&quot;,1126278600000],[&quot;322.03 103.30%&quot;,322.03,null,&quot;103.30%&quot;,&quot;163.63&quot;,103.30176767676765]],[&quot;XU100-293&quot;,[&quot;Sep 16, 2005&quot;,1126883400000],[&quot;332.94 110.19%&quot;,332.94,null,&quot;110.19%&quot;,&quot;174.54&quot;,110.18939393939394]],[&quot;XU100-294&quot;,[&quot;Sep 23, 2005&quot;,1127488200000],[&quot;331.96 109.57%&quot;,331.96,null,&quot;109.57%&quot;,&quot;173.56&quot;,109.57070707070704]],[&quot;XU100-295&quot;,[&quot;Sep 30, 2005&quot;,1128093000000],[&quot;333.33 110.44%&quot;,333.33,null,&quot;110.44%&quot;,&quot;174.93&quot;,110.43560606060603]],[&quot;XU100-296&quot;,[&quot;Oct 7, 2005&quot;,1128697800000],[&quot;334.14 110.95%&quot;,334.14,null,&quot;110.95%&quot;,&quot;175.74&quot;,110.94696969696967]],[&quot;XU100-297&quot;,[&quot;Oct 14, 2005&quot;,1129302600000],[&quot;314.4 98.48%&quot;,314.4,null,&quot;98.48%&quot;,&quot;156&quot;,98.48484848484846]],[&quot;XU100-298&quot;,[&quot;Oct 21, 2005&quot;,1129907400000],[&quot;314.29 98.42%&quot;,314.29,null,&quot;98.42%&quot;,&quot;155.89&quot;,98.41540404040404]],[&quot;XU100-299&quot;,[&quot;Oct 28, 2005&quot;,1130512200000],[&quot;310.39 95.95%&quot;,310.39,null,&quot;95.95%&quot;,&quot;151.99&quot;,95.95328282828281]],[&quot;XU100-300&quot;,[&quot;Nov 2, 2005&quot;,1130947800000],[&quot;331.52 109.29%&quot;,331.52,null,&quot;109.29%&quot;,&quot;173.12&quot;,109.29292929292927]],[&quot;XU100-301&quot;,[&quot;Nov 11, 2005&quot;,1131725400000],[&quot;340.96 115.25%&quot;,340.96,null,&quot;115.25%&quot;,&quot;182.56&quot;,115.25252525252523]],[&quot;XU100-302&quot;,[&quot;Nov 18, 2005&quot;,1132330200000],[&quot;353.14 122.94%&quot;,353.14,null,&quot;122.94%&quot;,&quot;194.74&quot;,122.94191919191917]],[&quot;XU100-303&quot;,[&quot;Nov 25, 2005&quot;,1132935000000],[&quot;367.6 132.07%&quot;,367.6,null,&quot;132.07%&quot;,&quot;209.2&quot;,132.07070707070707]],[&quot;XU100-304&quot;,[&quot;Dec 2, 2005&quot;,1133539800000],[&quot;385.74 143.52%&quot;,385.74,null,&quot;143.52%&quot;,&quot;227.34&quot;,143.52272727272728]],[&quot;XU100-305&quot;,[&quot;Dec 9, 2005&quot;,1134144600000],[&quot;374.96 136.72%&quot;,374.96,null,&quot;136.72%&quot;,&quot;216.56&quot;,136.71717171717168]],[&quot;XU100-306&quot;,[&quot;Dec 16, 2005&quot;,1134749400000],[&quot;377.17 138.11%&quot;,377.17,null,&quot;138.11%&quot;,&quot;218.77&quot;,138.11237373737373]],[&quot;XU100-307&quot;,[&quot;Dec 23, 2005&quot;,1135354200000],[&quot;389.2 145.71%&quot;,389.2,null,&quot;145.71%&quot;,&quot;230.8&quot;,145.7070707070707]],[&quot;XU100-308&quot;,[&quot;Dec 30, 2005&quot;,1135959000000],[&quot;397.78 151.12%&quot;,397.78,null,&quot;151.12%&quot;,&quot;239.38&quot;,151.12373737373736]],[&quot;XU100-309&quot;,[&quot;Jan 6, 2006&quot;,1136563800000],[&quot;419.05 164.55%&quot;,419.05,null,&quot;164.55%&quot;,&quot;260.65&quot;,164.55176767676764]],[&quot;XU100-310&quot;,[&quot;Jan 20, 2006&quot;,1137773400000],[&quot;444.66 180.72%&quot;,444.66,null,&quot;180.72%&quot;,&quot;286.26&quot;,180.71969696969697]],[&quot;XU100-311&quot;,[&quot;Jan 27, 2006&quot;,1138378200000],[&quot;453.15 186.08%&quot;,453.15,null,&quot;186.08%&quot;,&quot;294.75&quot;,186.07954545454544]],[&quot;XU100-312&quot;,[&quot;Feb 3, 2006&quot;,1138983000000],[&quot;442.28 179.22%&quot;,442.28,null,&quot;179.22%&quot;,&quot;283.88&quot;,179.2171717171717]],[&quot;XU100-313&quot;,[&quot;Feb 10, 2006&quot;,1139587800000],[&quot;447.73 182.66%&quot;,447.73,null,&quot;182.66%&quot;,&quot;289.33&quot;,182.6578282828283]],[&quot;XU100-314&quot;,[&quot;Feb 17, 2006&quot;,1140192600000],[&quot;462.44 191.94%&quot;,462.44,null,&quot;191.94%&quot;,&quot;304.04&quot;,191.94444444444443]],[&quot;XU100-315&quot;,[&quot;Feb 24, 2006&quot;,1140797400000],[&quot;468.38 195.69%&quot;,468.38,null,&quot;195.69%&quot;,&quot;309.98&quot;,195.69444444444443]],[&quot;XU100-316&quot;,[&quot;Mar 3, 2006&quot;,1141402200000],[&quot;463.66 192.71%&quot;,463.66,null,&quot;192.71%&quot;,&quot;305.26&quot;,192.71464646464645]],[&quot;XU100-317&quot;,[&quot;Mar 10, 2006&quot;,1142007000000],[&quot;425.22 168.45%&quot;,425.22,null,&quot;168.45%&quot;,&quot;266.82&quot;,168.44696969696972]],[&quot;XU100-318&quot;,[&quot;Mar 17, 2006&quot;,1142611800000],[&quot;446.88 182.12%&quot;,446.88,null,&quot;182.12%&quot;,&quot;288.48&quot;,182.12121212121212]],[&quot;XU100-319&quot;,[&quot;Mar 24, 2006&quot;,1143216600000],[&quot;432.74 173.19%&quot;,432.74,null,&quot;173.19%&quot;,&quot;274.34&quot;,173.19444444444446]],[&quot;XU100-320&quot;,[&quot;Mar 31, 2006&quot;,1143817800000],[&quot;429.11 170.90%&quot;,429.11,null,&quot;170.90%&quot;,&quot;270.71&quot;,170.9027777777778]],[&quot;XU100-321&quot;,[&quot;Apr 7, 2006&quot;,1144422600000],[&quot;442.84 179.57%&quot;,442.84,null,&quot;179.57%&quot;,&quot;284.44&quot;,179.57070707070702]],[&quot;XU100-322&quot;,[&quot;Apr 14, 2006&quot;,1145027400000],[&quot;422.12 166.49%&quot;,422.12,null,&quot;166.49%&quot;,&quot;263.72&quot;,166.48989898989902]],[&quot;XU100-323&quot;,[&quot;Apr 21, 2006&quot;,1145632200000],[&quot;450.76 184.57%&quot;,450.76,null,&quot;184.57%&quot;,&quot;292.36&quot;,184.57070707070707]],[&quot;XU100-324&quot;,[&quot;Apr 28, 2006&quot;,1146237000000],[&quot;438.8 177.02%&quot;,438.8,null,&quot;177.02%&quot;,&quot;280.4&quot;,177.020202020202]],[&quot;XU100-325&quot;,[&quot;May 5, 2006&quot;,1146841800000],[&quot;442.13 179.12%&quot;,442.13,null,&quot;179.12%&quot;,&quot;283.73&quot;,179.12247474747474]],[&quot;XU100-326&quot;,[&quot;May 12, 2006&quot;,1147446600000],[&quot;419.71 164.97%&quot;,419.71,null,&quot;164.97%&quot;,&quot;261.31&quot;,164.9684343434343]],[&quot;XU100-327&quot;,[&quot;May 18, 2006&quot;,1147965000000],[&quot;396.44 150.28%&quot;,396.44,null,&quot;150.28%&quot;,&quot;238.04&quot;,150.27777777777777]],[&quot;XU100-328&quot;,[&quot;May 26, 2006&quot;,1148656200000],[&quot;385.93 143.64%&quot;,385.93,null,&quot;143.64%&quot;,&quot;227.53&quot;,143.64267676767676]],[&quot;XU100-329&quot;,[&quot;Jun 2, 2006&quot;,1149261000000],[&quot;392.86 148.02%&quot;,392.86,null,&quot;148.02%&quot;,&quot;234.46&quot;,148.01767676767676]],[&quot;XU100-330&quot;,[&quot;Jun 9, 2006&quot;,1149865800000],[&quot;348.03 119.72%&quot;,348.03,null,&quot;119.72%&quot;,&quot;189.63&quot;,119.71590909090907]],[&quot;XU100-331&quot;,[&quot;Jun 16, 2006&quot;,1150470600000],[&quot;340.48 114.95%&quot;,340.48,null,&quot;114.95%&quot;,&quot;182.08&quot;,114.94949494949495]],[&quot;XU100-332&quot;,[&quot;Jun 23, 2006&quot;,1151075400000],[&quot;331.32 109.17%&quot;,331.32,null,&quot;109.17%&quot;,&quot;172.92&quot;,109.16666666666666]],[&quot;XU100-333&quot;,[&quot;Jun 30, 2006&quot;,1151680200000],[&quot;354.53 123.82%&quot;,354.53,null,&quot;123.82%&quot;,&quot;196.13&quot;,123.81944444444441]],[&quot;XU100-334&quot;,[&quot;Jul 7, 2006&quot;,1152285000000],[&quot;362.02 128.55%&quot;,362.02,null,&quot;128.55%&quot;,&quot;203.62&quot;,128.54797979797976]],[&quot;XU100-335&quot;,[&quot;Jul 14, 2006&quot;,1152889800000],[&quot;338.32 113.59%&quot;,338.32,null,&quot;113.59%&quot;,&quot;179.92&quot;,113.58585858585859]],[&quot;XU100-336&quot;,[&quot;Jul 21, 2006&quot;,1153494600000],[&quot;349.89 120.89%&quot;,349.89,null,&quot;120.89%&quot;,&quot;191.49&quot;,120.89015151515149]],[&quot;XU100-337&quot;,[&quot;Jul 28, 2006&quot;,1154099400000],[&quot;361.02 127.92%&quot;,361.02,null,&quot;127.92%&quot;,&quot;202.62&quot;,127.91666666666664]],[&quot;XU100-338&quot;,[&quot;Aug 4, 2006&quot;,1154704200000],[&quot;361.6 128.28%&quot;,361.6,null,&quot;128.28%&quot;,&quot;203.2&quot;,128.2828282828283]],[&quot;XU100-339&quot;,[&quot;Aug 11, 2006&quot;,1155309000000],[&quot;374.18 136.22%&quot;,374.18,null,&quot;136.22%&quot;,&quot;215.78&quot;,136.22474747474746]],[&quot;XU100-340&quot;,[&quot;Aug 18, 2006&quot;,1155913800000],[&quot;373.85 136.02%&quot;,373.85,null,&quot;136.02%&quot;,&quot;215.45&quot;,136.01641414141415]],[&quot;XU100-341&quot;,[&quot;Aug 25, 2006&quot;,1156518600000],[&quot;368.62 132.71%&quot;,368.62,null,&quot;132.71%&quot;,&quot;210.22&quot;,132.71464646464645]],[&quot;XU100-342&quot;,[&quot;Sep 1, 2006&quot;,1157123400000],[&quot;374.15 136.21%&quot;,374.15,null,&quot;136.21%&quot;,&quot;215.75&quot;,136.20580808080805]],[&quot;XU100-343&quot;,[&quot;Sep 8, 2006&quot;,1157728200000],[&quot;373.72 135.93%&quot;,373.72,null,&quot;135.93%&quot;,&quot;215.32&quot;,135.93434343434345]],[&quot;XU100-344&quot;,[&quot;Sep 15, 2006&quot;,1158333000000],[&quot;381.44 140.81%&quot;,381.44,null,&quot;140.81%&quot;,&quot;223.04&quot;,140.8080808080808]],[&quot;XU100-345&quot;,[&quot;Sep 22, 2006&quot;,1158937800000],[&quot;363.9 129.73%&quot;,363.9,null,&quot;129.73%&quot;,&quot;205.5&quot;,129.73484848484847]],[&quot;XU100-346&quot;,[&quot;Sep 29, 2006&quot;,1159542600000],[&quot;369.25 133.11%&quot;,369.25,null,&quot;133.11%&quot;,&quot;210.85&quot;,133.11237373737373]],[&quot;XU100-347&quot;,[&quot;Oct 6, 2006&quot;,1160147400000],[&quot;367.38 131.93%&quot;,367.38,null,&quot;131.93%&quot;,&quot;208.98&quot;,131.9318181818182]],[&quot;XU100-348&quot;,[&quot;Oct 13, 2006&quot;,1160752200000],[&quot;384.86 142.97%&quot;,384.86,null,&quot;142.97%&quot;,&quot;226.46&quot;,142.9671717171717]],[&quot;XU100-349&quot;,[&quot;Oct 20, 2006&quot;,1161357000000],[&quot;396.44 150.28%&quot;,396.44,null,&quot;150.28%&quot;,&quot;238.04&quot;,150.27777777777777]],[&quot;XU100-350&quot;,[&quot;Oct 27, 2006&quot;,1161961800000],[&quot;406.83 156.84%&quot;,406.83,null,&quot;156.84%&quot;,&quot;248.43&quot;,156.8371212121212]],[&quot;XU100-351&quot;,[&quot;Nov 3, 2006&quot;,1162570200000],[&quot;393.07 148.15%&quot;,393.07,null,&quot;148.15%&quot;,&quot;234.67&quot;,148.1502525252525]],[&quot;XU100-352&quot;,[&quot;Nov 10, 2006&quot;,1163175000000],[&quot;396.27 150.17%&quot;,396.27,null,&quot;150.17%&quot;,&quot;237.87&quot;,150.1704545454545]],[&quot;XU100-353&quot;,[&quot;Nov 17, 2006&quot;,1163779800000],[&quot;384.33 142.63%&quot;,384.33,null,&quot;142.63%&quot;,&quot;225.93&quot;,142.63257575757572]],[&quot;XU100-354&quot;,[&quot;Nov 24, 2006&quot;,1164384600000],[&quot;375.82 137.26%&quot;,375.82,null,&quot;137.26%&quot;,&quot;217.42&quot;,137.260101010101]],[&quot;XU100-355&quot;,[&quot;Dec 1, 2006&quot;,1164989400000],[&quot;381.97 141.14%&quot;,381.97,null,&quot;141.14%&quot;,&quot;223.57&quot;,141.1426767676768]],[&quot;XU100-356&quot;,[&quot;Dec 8, 2006&quot;,1165594200000],[&quot;393.2 148.23%&quot;,393.2,null,&quot;148.23%&quot;,&quot;234.8&quot;,148.23232323232324]],[&quot;XU100-357&quot;,[&quot;Dec 15, 2006&quot;,1166199000000],[&quot;402.05 153.82%&quot;,402.05,null,&quot;153.82%&quot;,&quot;243.65&quot;,153.81944444444443]],[&quot;XU100-358&quot;,[&quot;Dec 22, 2006&quot;,1166803800000],[&quot;391.8 147.35%&quot;,391.8,null,&quot;147.35%&quot;,&quot;233.4&quot;,147.34848484848484]],[&quot;XU100-359&quot;,[&quot;Dec 29, 2006&quot;,1167408600000],[&quot;391.17 146.95%&quot;,391.17,null,&quot;146.95%&quot;,&quot;232.77&quot;,146.95075757575756]],[&quot;XU100-360&quot;,[&quot;Jan 5, 2007&quot;,1168013400000],[&quot;384.35 142.65%&quot;,384.35,null,&quot;142.65%&quot;,&quot;225.95&quot;,142.64520202020202]],[&quot;XU100-361&quot;,[&quot;Jan 12, 2007&quot;,1168618200000],[&quot;381.38 140.77%&quot;,381.38,null,&quot;140.77%&quot;,&quot;222.98&quot;,140.77020202020202]],[&quot;XU100-362&quot;,[&quot;Jan 19, 2007&quot;,1169223000000],[&quot;402.01 153.79%&quot;,402.01,null,&quot;153.79%&quot;,&quot;243.61&quot;,153.79419191919192]],[&quot;XU100-363&quot;,[&quot;Jan 26, 2007&quot;,1169827800000],[&quot;418.46 164.18%&quot;,418.46,null,&quot;164.18%&quot;,&quot;260.06&quot;,164.17929292929287]],[&quot;XU100-364&quot;,[&quot;Feb 2, 2007&quot;,1170432600000],[&quot;431.13 172.18%&quot;,431.13,null,&quot;172.18%&quot;,&quot;272.73&quot;,172.17803030303028]],[&quot;XU100-365&quot;,[&quot;Feb 9, 2007&quot;,1171037400000],[&quot;421.85 166.32%&quot;,421.85,null,&quot;166.32%&quot;,&quot;263.45&quot;,166.31944444444446]],[&quot;XU100-366&quot;,[&quot;Feb 16, 2007&quot;,1171642200000],[&quot;436.36 175.48%&quot;,436.36,null,&quot;175.48%&quot;,&quot;277.96&quot;,175.479797979798]],[&quot;XU100-367&quot;,[&quot;Feb 23, 2007&quot;,1172247000000],[&quot;435.92 175.20%&quot;,435.92,null,&quot;175.20%&quot;,&quot;277.52&quot;,175.2020202020202]],[&quot;XU100-368&quot;,[&quot;Mar 2, 2007&quot;,1172851800000],[&quot;405.5 156.00%&quot;,405.5,null,&quot;156.00%&quot;,&quot;247.1&quot;,155.99747474747474]],[&quot;XU100-369&quot;,[&quot;Mar 9, 2007&quot;,1173456600000],[&quot;420.56 165.51%&quot;,420.56,null,&quot;165.51%&quot;,&quot;262.16&quot;,165.50505050505046]],[&quot;XU100-370&quot;,[&quot;Mar 16, 2007&quot;,1174061400000],[&quot;418.2 164.02%&quot;,418.2,null,&quot;164.02%&quot;,&quot;259.8&quot;,164.01515151515147]],[&quot;XU100-371&quot;,[&quot;Mar 23, 2007&quot;,1174666200000],[&quot;434.09 174.05%&quot;,434.09,null,&quot;174.05%&quot;,&quot;275.69&quot;,174.04671717171712]],[&quot;XU100-372&quot;,[&quot;Mar 30, 2007&quot;,1175267400000],[&quot;436.61 175.64%&quot;,436.61,null,&quot;175.64%&quot;,&quot;278.21&quot;,175.63762626262627]],[&quot;XU100-373&quot;,[&quot;Apr 6, 2007&quot;,1175872200000],[&quot;458.45 189.43%&quot;,458.45,null,&quot;189.43%&quot;,&quot;300.05&quot;,189.42550505050502]],[&quot;XU100-374&quot;,[&quot;Apr 13, 2007&quot;,1176477000000],[&quot;460.44 190.68%&quot;,460.44,null,&quot;190.68%&quot;,&quot;302.04&quot;,190.68181818181816]],[&quot;XU100-375&quot;,[&quot;Apr 20, 2007&quot;,1177081800000],[&quot;473.56 198.96%&quot;,473.56,null,&quot;198.96%&quot;,&quot;315.16&quot;,198.96464646464642]],[&quot;XU100-376&quot;,[&quot;Apr 27, 2007&quot;,1177686600000],[&quot;468.61 195.84%&quot;,468.61,null,&quot;195.84%&quot;,&quot;310.21&quot;,195.83964646464648]],[&quot;XU100-377&quot;,[&quot;May 4, 2007&quot;,1178291400000],[&quot;448.18 182.94%&quot;,448.18,null,&quot;182.94%&quot;,&quot;289.78&quot;,182.94191919191917]],[&quot;XU100-378&quot;,[&quot;May 11, 2007&quot;,1178896200000],[&quot;448.21 182.96%&quot;,448.21,null,&quot;182.96%&quot;,&quot;289.81&quot;,182.96085858585855]],[&quot;XU100-379&quot;,[&quot;May 18, 2007&quot;,1179501000000],[&quot;460.73 190.86%&quot;,460.73,null,&quot;190.86%&quot;,&quot;302.33&quot;,190.86489898989902]],[&quot;XU100-380&quot;,[&quot;May 25, 2007&quot;,1180105800000],[&quot;461.94 191.63%&quot;,461.94,null,&quot;191.63%&quot;,&quot;303.54&quot;,191.62878787878785]],[&quot;XU100-381&quot;,[&quot;Jun 1, 2007&quot;,1180710600000],[&quot;464.9 193.50%&quot;,464.9,null,&quot;193.50%&quot;,&quot;306.5&quot;,193.49747474747474]],[&quot;XU100-382&quot;,[&quot;Jun 8, 2007&quot;,1181315400000],[&quot;443.32 179.87%&quot;,443.32,null,&quot;179.87%&quot;,&quot;284.92&quot;,179.87373737373736]],[&quot;XU100-383&quot;,[&quot;Jun 15, 2007&quot;,1181920200000],[&quot;459.72 190.23%&quot;,459.72,null,&quot;190.23%&quot;,&quot;301.32&quot;,190.22727272727275]],[&quot;XU100-384&quot;,[&quot;Jun 22, 2007&quot;,1182525000000],[&quot;457.05 188.54%&quot;,457.05,null,&quot;188.54%&quot;,&quot;298.65&quot;,188.54166666666663]],[&quot;XU100-385&quot;,[&quot;Jun 29, 2007&quot;,1183129800000],[&quot;470.94 197.31%&quot;,470.94,null,&quot;197.31%&quot;,&quot;312.54&quot;,197.31060606060603]],[&quot;XU100-386&quot;,[&quot;Jul 6, 2007&quot;,1183734600000],[&quot;498.95 214.99%&quot;,498.95,null,&quot;214.99%&quot;,&quot;340.55&quot;,214.9936868686868]],[&quot;XU100-387&quot;,[&quot;Jul 13, 2007&quot;,1184339400000],[&quot;520.87 228.83%&quot;,520.87,null,&quot;228.83%&quot;,&quot;362.47&quot;,228.8320707070707]],[&quot;XU100-388&quot;,[&quot;Jul 20, 2007&quot;,1184944200000],[&quot;529.36 234.19%&quot;,529.36,null,&quot;234.19%&quot;,&quot;370.96&quot;,234.1919191919192]],[&quot;XU100-389&quot;,[&quot;Jul 27, 2007&quot;,1185549000000],[&quot;515.62 225.52%&quot;,515.62,null,&quot;225.52%&quot;,&quot;357.22&quot;,225.51767676767676]],[&quot;XU100-390&quot;,[&quot;Aug 3, 2007&quot;,1186153800000],[&quot;507.16 220.18%&quot;,507.16,null,&quot;220.18%&quot;,&quot;348.76&quot;,220.17676767676767]],[&quot;XU100-391&quot;,[&quot;Aug 10, 2007&quot;,1186758600000],[&quot;491.86 210.52%&quot;,491.86,null,&quot;210.52%&quot;,&quot;333.46&quot;,210.51767676767676]],[&quot;XU100-392&quot;,[&quot;Aug 17, 2007&quot;,1187363400000],[&quot;465.77 194.05%&quot;,465.77,null,&quot;194.05%&quot;,&quot;307.37&quot;,194.04671717171718]],[&quot;XU100-393&quot;,[&quot;Aug 24, 2007&quot;,1187968200000],[&quot;468.24 195.61%&quot;,468.24,null,&quot;195.61%&quot;,&quot;309.84&quot;,195.60606060606062]],[&quot;XU100-394&quot;,[&quot;Aug 31, 2007&quot;,1188573000000],[&quot;501.99 216.91%&quot;,501.99,null,&quot;216.91%&quot;,&quot;343.59&quot;,216.91287878787878]],[&quot;XU100-395&quot;,[&quot;Sep 7, 2007&quot;,1189177800000],[&quot;490.5 209.66%&quot;,490.5,null,&quot;209.66%&quot;,&quot;332.1&quot;,209.6590909090909]],[&quot;XU100-396&quot;,[&quot;Sep 14, 2007&quot;,1189782600000],[&quot;506.21 219.58%&quot;,506.21,null,&quot;219.58%&quot;,&quot;347.81&quot;,219.57702020202015]],[&quot;XU100-397&quot;,[&quot;Sep 21, 2007&quot;,1190387400000],[&quot;538.82 240.16%&quot;,538.82,null,&quot;240.16%&quot;,&quot;380.42&quot;,240.16414141414145]],[&quot;XU100-398&quot;,[&quot;Sep 28, 2007&quot;,1190992200000],[&quot;540.44 241.19%&quot;,540.44,null,&quot;241.19%&quot;,&quot;382.04&quot;,241.18686868686873]],[&quot;XU100-399&quot;,[&quot;Oct 5, 2007&quot;,1191597000000],[&quot;567.93 258.54%&quot;,567.93,null,&quot;258.54%&quot;,&quot;409.53&quot;,258.5416666666667]],[&quot;XU100-400&quot;,[&quot;Oct 11, 2007&quot;,1192115400000],[&quot;580.53 266.50%&quot;,580.53,null,&quot;266.50%&quot;,&quot;422.13&quot;,266.4962121212121]],[&quot;XU100-401&quot;,[&quot;Oct 19, 2007&quot;,1192806600000],[&quot;554.87 250.30%&quot;,554.87,null,&quot;250.30%&quot;,&quot;396.47&quot;,250.29671717171718]],[&quot;XU100-402&quot;,[&quot;Oct 26, 2007&quot;,1193411400000],[&quot;564.47 256.36%&quot;,564.47,null,&quot;256.36%&quot;,&quot;406.07&quot;,256.35732323232327]],[&quot;XU100-403&quot;,[&quot;Nov 2, 2007&quot;,1194019800000],[&quot;568.55 258.93%&quot;,568.55,null,&quot;258.93%&quot;,&quot;410.15&quot;,258.9330808080808]],[&quot;XU100-404&quot;,[&quot;Nov 9, 2007&quot;,1194624600000],[&quot;536.89 238.95%&quot;,536.89,null,&quot;238.95%&quot;,&quot;378.49&quot;,238.94570707070707]],[&quot;XU100-405&quot;,[&quot;Nov 16, 2007&quot;,1195229400000],[&quot;543.04 242.83%&quot;,543.04,null,&quot;242.83%&quot;,&quot;384.64&quot;,242.82828282828282]],[&quot;XU100-406&quot;,[&quot;Nov 23, 2007&quot;,1195834200000],[&quot;523.31 230.37%&quot;,523.31,null,&quot;230.37%&quot;,&quot;364.91&quot;,230.37247474747474]],[&quot;XU100-407&quot;,[&quot;Nov 30, 2007&quot;,1196439000000],[&quot;542.14 242.26%&quot;,542.14,null,&quot;242.26%&quot;,&quot;383.74&quot;,242.260101010101]],[&quot;XU100-408&quot;,[&quot;Dec 7, 2007&quot;,1197043800000],[&quot;564.91 256.64%&quot;,564.91,null,&quot;256.64%&quot;,&quot;406.51&quot;,256.635101010101]],[&quot;XU100-409&quot;,[&quot;Dec 14, 2007&quot;,1197648600000],[&quot;549.12 246.67%&quot;,549.12,null,&quot;246.67%&quot;,&quot;390.72&quot;,246.66666666666666]],[&quot;XU100-410&quot;,[&quot;Dec 19, 2007&quot;,1198080600000],[&quot;538.47 239.94%&quot;,538.47,null,&quot;239.94%&quot;,&quot;380.07&quot;,239.94318181818184]],[&quot;XU100-411&quot;,[&quot;Dec 28, 2007&quot;,1198858200000],[&quot;556.98 251.63%&quot;,556.98,null,&quot;251.63%&quot;,&quot;398.58&quot;,251.6287878787879]],[&quot;XU100-412&quot;,[&quot;Jan 4, 2008&quot;,1199463000000],[&quot;525.3 231.63%&quot;,525.3,null,&quot;231.63%&quot;,&quot;366.9&quot;,231.62878787878788]],[&quot;XU100-413&quot;,[&quot;Jan 11, 2008&quot;,1200067800000],[&quot;519.21 227.78%&quot;,519.21,null,&quot;227.78%&quot;,&quot;360.81&quot;,227.78409090909093]],[&quot;XU100-414&quot;,[&quot;Jan 18, 2008&quot;,1200672600000],[&quot;486.57 207.18%&quot;,486.57,null,&quot;207.18%&quot;,&quot;328.17&quot;,207.17803030303025]],[&quot;XU100-415&quot;,[&quot;Jan 25, 2008&quot;,1201277400000],[&quot;454.97 187.23%&quot;,454.97,null,&quot;187.23%&quot;,&quot;296.57&quot;,187.22853535353536]],[&quot;XU100-416&quot;,[&quot;Feb 1, 2008&quot;,1201882200000],[&quot;444.52 180.63%&quot;,444.52,null,&quot;180.63%&quot;,&quot;286.12&quot;,180.63131313131314]],[&quot;XU100-417&quot;,[&quot;Feb 8, 2008&quot;,1202487000000],[&quot;419.58 164.89%&quot;,419.58,null,&quot;164.89%&quot;,&quot;261.18&quot;,164.8863636363636]],[&quot;XU100-418&quot;,[&quot;Feb 15, 2008&quot;,1203091800000],[&quot;443.05 179.70%&quot;,443.05,null,&quot;179.70%&quot;,&quot;284.65&quot;,179.7032828282828]],[&quot;XU100-419&quot;,[&quot;Feb 22, 2008&quot;,1203696600000],[&quot;455.92 187.83%&quot;,455.92,null,&quot;187.83%&quot;,&quot;297.52&quot;,187.82828282828282]],[&quot;XU100-420&quot;,[&quot;Feb 29, 2008&quot;,1204301400000],[&quot;447.77 182.68%&quot;,447.77,null,&quot;182.68%&quot;,&quot;289.37&quot;,182.6830808080808]],[&quot;XU100-421&quot;,[&quot;Mar 7, 2008&quot;,1204906200000],[&quot;415.37 162.23%&quot;,415.37,null,&quot;162.23%&quot;,&quot;256.97&quot;,162.22853535353536]],[&quot;XU100-422&quot;,[&quot;Mar 14, 2008&quot;,1205511000000],[&quot;425.86 168.85%&quot;,425.86,null,&quot;168.85%&quot;,&quot;267.46&quot;,168.8510101010101]],[&quot;XU100-423&quot;,[&quot;Mar 21, 2008&quot;,1206115800000],[&quot;397.19 150.75%&quot;,397.19,null,&quot;150.75%&quot;,&quot;238.79&quot;,150.75126262626262]],[&quot;XU100-424&quot;,[&quot;Mar 28, 2008&quot;,1206720600000],[&quot;395.01 149.38%&quot;,395.01,null,&quot;149.38%&quot;,&quot;236.61&quot;,149.375]],[&quot;XU100-425&quot;,[&quot;Apr 4, 2008&quot;,1207321800000],[&quot;413.63 161.13%&quot;,413.63,null,&quot;161.13%&quot;,&quot;255.23&quot;,161.1300505050505]],[&quot;XU100-426&quot;,[&quot;Apr 11, 2008&quot;,1207926600000],[&quot;419.8 165.03%&quot;,419.8,null,&quot;165.03%&quot;,&quot;261.4&quot;,165.02525252525248]],[&quot;XU100-427&quot;,[&quot;Apr 18, 2008&quot;,1208531400000],[&quot;426.41 169.20%&quot;,426.41,null,&quot;169.20%&quot;,&quot;268.01&quot;,169.1982323232323]],[&quot;XU100-428&quot;,[&quot;Apr 25, 2008&quot;,1209136200000],[&quot;435.94 175.21%&quot;,435.94,null,&quot;175.21%&quot;,&quot;277.54&quot;,175.21464646464645]],[&quot;XU100-429&quot;,[&quot;May 2, 2008&quot;,1209741000000],[&quot;434.26 174.15%&quot;,434.26,null,&quot;174.15%&quot;,&quot;275.86&quot;,174.1540404040404]],[&quot;XU100-430&quot;,[&quot;May 9, 2008&quot;,1210345800000],[&quot;420.35 165.37%&quot;,420.35,null,&quot;165.37%&quot;,&quot;261.95&quot;,165.37247474747477]],[&quot;XU100-431&quot;,[&quot;May 16, 2008&quot;,1210950600000],[&quot;424.99 168.30%&quot;,424.99,null,&quot;168.30%&quot;,&quot;266.59&quot;,168.3017676767677]],[&quot;XU100-432&quot;,[&quot;May 23, 2008&quot;,1211555400000],[&quot;399.61 152.28%&quot;,399.61,null,&quot;152.28%&quot;,&quot;241.21&quot;,152.2790404040404]],[&quot;XU100-433&quot;,[&quot;May 30, 2008&quot;,1212160200000],[&quot;399.7 152.34%&quot;,399.7,null,&quot;152.34%&quot;,&quot;241.3&quot;,152.33585858585857]],[&quot;XU100-434&quot;,[&quot;Jun 6, 2008&quot;,1212765000000],[&quot;396.46 150.29%&quot;,396.46,null,&quot;150.29%&quot;,&quot;238.06&quot;,150.290404040404]],[&quot;XU100-435&quot;,[&quot;Jun 13, 2008&quot;,1213369800000],[&quot;382.96 141.77%&quot;,382.96,null,&quot;141.77%&quot;,&quot;224.56&quot;,141.76767676767673]],[&quot;XU100-436&quot;,[&quot;Jun 20, 2008&quot;,1213974600000],[&quot;379.13 139.35%&quot;,379.13,null,&quot;139.35%&quot;,&quot;220.73&quot;,139.34974747474746]],[&quot;XU100-437&quot;,[&quot;Jun 27, 2008&quot;,1214579400000],[&quot;358.29 126.19%&quot;,358.29,null,&quot;126.19%&quot;,&quot;199.89&quot;,126.19318181818181]],[&quot;XU100-438&quot;,[&quot;Jul 4, 2008&quot;,1215184200000],[&quot;343 116.54%&quot;,343,null,&quot;116.54%&quot;,&quot;184.6&quot;,116.54040404040404]],[&quot;XU100-439&quot;,[&quot;Jul 11, 2008&quot;,1215789000000],[&quot;350.06 121.00%&quot;,350.06,null,&quot;121.00%&quot;,&quot;191.66&quot;,120.99747474747474]],[&quot;XU100-440&quot;,[&quot;Jul 18, 2008&quot;,1216393800000],[&quot;379.47 139.56%&quot;,379.47,null,&quot;139.56%&quot;,&quot;221.07&quot;,139.56439393939397]],[&quot;XU100-441&quot;,[&quot;Jul 25, 2008&quot;,1216998600000],[&quot;375.57 137.10%&quot;,375.57,null,&quot;137.10%&quot;,&quot;217.17&quot;,137.10227272727272]],[&quot;XU100-442&quot;,[&quot;Aug 1, 2008&quot;,1217603400000],[&quot;429.85 171.37%&quot;,429.85,null,&quot;171.37%&quot;,&quot;271.45&quot;,171.3699494949495]],[&quot;XU100-443&quot;,[&quot;Aug 8, 2008&quot;,1218208200000],[&quot;409.5 158.52%&quot;,409.5,null,&quot;158.52%&quot;,&quot;251.1&quot;,158.52272727272728]],[&quot;XU100-444&quot;,[&quot;Aug 15, 2008&quot;,1218813000000],[&quot;421.94 166.38%&quot;,421.94,null,&quot;166.38%&quot;,&quot;263.54&quot;,166.3762626262626]],[&quot;XU100-445&quot;,[&quot;Aug 22, 2008&quot;,1219417800000],[&quot;408.94 158.17%&quot;,408.94,null,&quot;158.17%&quot;,&quot;250.54&quot;,158.16919191919192]],[&quot;XU100-446&quot;,[&quot;Aug 29, 2008&quot;,1220022600000],[&quot;398.44 151.54%&quot;,398.44,null,&quot;151.54%&quot;,&quot;240.04&quot;,151.54040404040404]],[&quot;XU100-447&quot;,[&quot;Sep 5, 2008&quot;,1220627400000],[&quot;391.16 146.94%&quot;,391.16,null,&quot;146.94%&quot;,&quot;232.76&quot;,146.94444444444446]],[&quot;XU100-448&quot;,[&quot;Sep 12, 2008&quot;,1221232200000],[&quot;370.34 133.80%&quot;,370.34,null,&quot;133.80%&quot;,&quot;211.94&quot;,133.80050505050502]],[&quot;XU100-449&quot;,[&quot;Sep 19, 2008&quot;,1221837000000],[&quot;363.7 129.61%&quot;,363.7,null,&quot;129.61%&quot;,&quot;205.3&quot;,129.60858585858585]],[&quot;XU100-450&quot;,[&quot;Sep 26, 2008&quot;,1222441800000],[&quot;365.57 130.79%&quot;,365.57,null,&quot;130.79%&quot;,&quot;207.17&quot;,130.7891414141414]],[&quot;XU100-451&quot;,[&quot;Oct 3, 2008&quot;,1223046600000],[&quot;345.53 118.14%&quot;,345.53,null,&quot;118.14%&quot;,&quot;187.13&quot;,118.13762626262624]],[&quot;XU100-452&quot;,[&quot;Oct 10, 2008&quot;,1223651400000],[&quot;284.96 79.90%&quot;,284.96,null,&quot;79.90%&quot;,&quot;126.56&quot;,79.89898989898988]],[&quot;XU100-453&quot;,[&quot;Oct 17, 2008&quot;,1224256200000],[&quot;258.7 63.32%&quot;,258.7,null,&quot;63.32%&quot;,&quot;100.3&quot;,63.32070707070706]],[&quot;XU100-454&quot;,[&quot;Oct 24, 2008&quot;,1224861000000],[&quot;241.77 52.63%&quot;,241.77,null,&quot;52.63%&quot;,&quot;83.37&quot;,52.63257575757576]],[&quot;XU100-455&quot;,[&quot;Oct 31, 2008&quot;,1225469400000],[&quot;278.33 75.71%&quot;,278.33,null,&quot;75.71%&quot;,&quot;119.93&quot;,75.71338383838382]],[&quot;XU100-456&quot;,[&quot;Nov 7, 2008&quot;,1226074200000],[&quot;266.48 68.23%&quot;,266.48,null,&quot;68.23%&quot;,&quot;108.08&quot;,68.23232323232324]],[&quot;XU100-457&quot;,[&quot;Nov 14, 2008&quot;,1226679000000],[&quot;254.25 60.51%&quot;,254.25,null,&quot;60.51%&quot;,&quot;95.85&quot;,60.51136363636363]],[&quot;XU100-458&quot;,[&quot;Nov 21, 2008&quot;,1227283800000],[&quot;219.66 38.67%&quot;,219.66,null,&quot;38.67%&quot;,&quot;61.26&quot;,38.674242424242415]],[&quot;XU100-459&quot;,[&quot;Nov 28, 2008&quot;,1227888600000],[&quot;257.15 62.34%&quot;,257.15,null,&quot;62.34%&quot;,&quot;98.75&quot;,62.342171717171695]],[&quot;XU100-460&quot;,[&quot;Dec 5, 2008&quot;,1228493400000],[&quot;240.35 51.74%&quot;,240.35,null,&quot;51.74%&quot;,&quot;81.95&quot;,51.7361111111111]],[&quot;XU100-461&quot;,[&quot;Dec 12, 2008&quot;,1229098200000],[&quot;249.37 57.43%&quot;,249.37,null,&quot;57.43%&quot;,&quot;90.97&quot;,57.43055555555555]],[&quot;XU100-462&quot;,[&quot;Dec 19, 2008&quot;,1229703000000],[&quot;262.05 65.44%&quot;,262.05,null,&quot;65.44%&quot;,&quot;103.65&quot;,65.43560606060606]],[&quot;XU100-463&quot;,[&quot;Dec 26, 2008&quot;,1230307800000],[&quot;264.99 67.29%&quot;,264.99,null,&quot;67.29%&quot;,&quot;106.59&quot;,67.29166666666666]],[&quot;XU100-464&quot;,[&quot;Jan 2, 2009&quot;,1230912600000],[&quot;270.06 70.49%&quot;,270.06,null,&quot;70.49%&quot;,&quot;111.66&quot;,70.49242424242424]],[&quot;XU100-465&quot;,[&quot;Jan 9, 2009&quot;,1231517400000],[&quot;264.7 67.11%&quot;,264.7,null,&quot;67.11%&quot;,&quot;106.3&quot;,67.10858585858584]],[&quot;XU100-466&quot;,[&quot;Jan 16, 2009&quot;,1232122200000],[&quot;256.31 61.81%&quot;,256.31,null,&quot;61.81%&quot;,&quot;97.91&quot;,61.811868686868685]],[&quot;XU100-467&quot;,[&quot;Jan 23, 2009&quot;,1232727000000],[&quot;247.82 56.45%&quot;,247.82,null,&quot;56.45%&quot;,&quot;89.42&quot;,56.452020202020186]],[&quot;XU100-468&quot;,[&quot;Jan 30, 2009&quot;,1233331800000],[&quot;259.34 63.72%&quot;,259.34,null,&quot;63.72%&quot;,&quot;100.94&quot;,63.72474747474745]],[&quot;XU100-469&quot;,[&quot;Feb 6, 2009&quot;,1233936600000],[&quot;267.35 68.78%&quot;,267.35,null,&quot;68.78%&quot;,&quot;108.95&quot;,68.78156565656566]],[&quot;XU100-470&quot;,[&quot;Feb 13, 2009&quot;,1234541400000],[&quot;252 59.09%&quot;,252,null,&quot;59.09%&quot;,&quot;93.6&quot;,59.090909090909086]],[&quot;XU100-471&quot;,[&quot;Feb 20, 2009&quot;,1235146200000],[&quot;235.79 48.86%&quot;,235.79,null,&quot;48.86%&quot;,&quot;77.39&quot;,48.85732323232322]],[&quot;XU100-472&quot;,[&quot;Feb 27, 2009&quot;,1235751000000],[&quot;240.27 51.69%&quot;,240.27,null,&quot;51.69%&quot;,&quot;81.87&quot;,51.685606060606055]],[&quot;XU100-473&quot;,[&quot;Mar 6, 2009&quot;,1236355800000],[&quot;232.2 46.59%&quot;,232.2,null,&quot;46.59%&quot;,&quot;73.8&quot;,46.59090909090908]],[&quot;XU100-474&quot;,[&quot;Mar 13, 2009&quot;,1236960600000],[&quot;236.15 49.08%&quot;,236.15,null,&quot;49.08%&quot;,&quot;77.75&quot;,49.08459595959596]],[&quot;XU100-475&quot;,[&quot;Mar 20, 2009&quot;,1237565400000],[&quot;240.39 51.76%&quot;,240.39,null,&quot;51.76%&quot;,&quot;81.99&quot;,51.761363636363626]],[&quot;XU100-476&quot;,[&quot;Mar 27, 2009&quot;,1238170200000],[&quot;256.97 62.23%&quot;,256.97,null,&quot;62.23%&quot;,&quot;98.57&quot;,62.228535353535364]],[&quot;XU100-477&quot;,[&quot;Apr 3, 2009&quot;,1238771400000],[&quot;266.31 68.13%&quot;,266.31,null,&quot;68.13%&quot;,&quot;107.91&quot;,68.125]],[&quot;XU100-478&quot;,[&quot;Apr 10, 2009&quot;,1239376200000],[&quot;288.38 82.06%&quot;,288.38,null,&quot;82.06%&quot;,&quot;129.98&quot;,82.05808080808079]],[&quot;XU100-479&quot;,[&quot;Apr 17, 2009&quot;,1239981000000],[&quot;294.46 85.90%&quot;,294.46,null,&quot;85.90%&quot;,&quot;136.06&quot;,85.89646464646464]],[&quot;XU100-480&quot;,[&quot;Apr 24, 2009&quot;,1240585800000],[&quot;296.76 87.35%&quot;,296.76,null,&quot;87.35%&quot;,&quot;138.36&quot;,87.34848484848483]],[&quot;XU100-481&quot;,[&quot;May 1, 2009&quot;,1241190600000],[&quot;316.52 99.82%&quot;,316.52,null,&quot;99.82%&quot;,&quot;158.12&quot;,99.8232323232323]],[&quot;XU100-482&quot;,[&quot;May 8, 2009&quot;,1241795400000],[&quot;328.06 107.11%&quot;,328.06,null,&quot;107.11%&quot;,&quot;169.66&quot;,107.10858585858585]],[&quot;XU100-483&quot;,[&quot;May 15, 2009&quot;,1242400200000],[&quot;334.85 111.40%&quot;,334.85,null,&quot;111.40%&quot;,&quot;176.45&quot;,111.39520202020202]],[&quot;XU100-484&quot;,[&quot;May 22, 2009&quot;,1243005000000],[&quot;350.15 121.05%&quot;,350.15,null,&quot;121.05%&quot;,&quot;191.75&quot;,121.0542929292929]],[&quot;XU100-485&quot;,[&quot;May 29, 2009&quot;,1243609800000],[&quot;350.03 120.98%&quot;,350.03,null,&quot;120.98%&quot;,&quot;191.63&quot;,120.97853535353532]],[&quot;XU100-486&quot;,[&quot;Jun 5, 2009&quot;,1244214600000],[&quot;347.5 119.38%&quot;,347.5,null,&quot;119.38%&quot;,&quot;189.1&quot;,119.38131313131312]],[&quot;XU100-487&quot;,[&quot;Jun 12, 2009&quot;,1244819400000],[&quot;348.17 119.80%&quot;,348.17,null,&quot;119.80%&quot;,&quot;189.77&quot;,119.80429292929293]],[&quot;XU100-488&quot;,[&quot;Jun 19, 2009&quot;,1245424200000],[&quot;358.2 126.14%&quot;,358.2,null,&quot;126.14%&quot;,&quot;199.8&quot;,126.13636363636363]],[&quot;XU100-489&quot;,[&quot;Jun 26, 2009&quot;,1246029000000],[&quot;367.56 132.05%&quot;,367.56,null,&quot;132.05%&quot;,&quot;209.16&quot;,132.04545454545453]],[&quot;XU100-490&quot;,[&quot;Jul 3, 2009&quot;,1246633800000],[&quot;367.98 132.31%&quot;,367.98,null,&quot;132.31%&quot;,&quot;209.58&quot;,132.31060606060606]],[&quot;XU100-491&quot;,[&quot;Jul 10, 2009&quot;,1247238600000],[&quot;367.8 132.20%&quot;,367.8,null,&quot;132.20%&quot;,&quot;209.4&quot;,132.1969696969697]],[&quot;XU100-492&quot;,[&quot;Jul 17, 2009&quot;,1247843400000],[&quot;377.27 138.18%&quot;,377.27,null,&quot;138.18%&quot;,&quot;218.87&quot;,138.17550505050502]],[&quot;XU100-493&quot;,[&quot;Jul 24, 2009&quot;,1248448200000],[&quot;393.95 148.71%&quot;,393.95,null,&quot;148.71%&quot;,&quot;235.55&quot;,148.70580808080808]],[&quot;XU100-494&quot;,[&quot;Jul 31, 2009&quot;,1249053000000],[&quot;426.41 169.20%&quot;,426.41,null,&quot;169.20%&quot;,&quot;268.01&quot;,169.1982323232323]],[&quot;XU100-495&quot;,[&quot;Aug 7, 2009&quot;,1249657800000],[&quot;447.68 182.63%&quot;,447.68,null,&quot;182.63%&quot;,&quot;289.28&quot;,182.6262626262626]],[&quot;XU100-496&quot;,[&quot;Aug 14, 2009&quot;,1250262600000],[&quot;443.03 179.69%&quot;,443.03,null,&quot;179.69%&quot;,&quot;284.63&quot;,179.69065656565655]],[&quot;XU100-497&quot;,[&quot;Aug 21, 2009&quot;,1250867400000],[&quot;471.7 197.79%&quot;,471.7,null,&quot;197.79%&quot;,&quot;313.3&quot;,197.790404040404]],[&quot;XU100-498&quot;,[&quot;Aug 28, 2009&quot;,1251472200000],[&quot;475.6 200.25%&quot;,475.6,null,&quot;200.25%&quot;,&quot;317.2&quot;,200.25252525252526]],[&quot;XU100-499&quot;,[&quot;Sep 4, 2009&quot;,1252077000000],[&quot;451.61 185.11%&quot;,451.61,null,&quot;185.11%&quot;,&quot;293.21&quot;,185.10732323232324]],[&quot;XU100-500&quot;,[&quot;Sep 11, 2009&quot;,1252681800000],[&quot;465.84 194.09%&quot;,465.84,null,&quot;194.09%&quot;,&quot;307.44&quot;,194.09090909090904]],[&quot;XU100-501&quot;,[&quot;Sep 18, 2009&quot;,1253286600000],[&quot;471.61 197.73%&quot;,471.61,null,&quot;197.73%&quot;,&quot;313.21&quot;,197.73358585858588]],[&quot;XU100-502&quot;,[&quot;Sep 25, 2009&quot;,1253891400000],[&quot;476.25 200.66%&quot;,476.25,null,&quot;200.66%&quot;,&quot;317.85&quot;,200.6628787878788]],[&quot;XU100-503&quot;,[&quot;Oct 2, 2009&quot;,1254496200000],[&quot;468.57 195.81%&quot;,468.57,null,&quot;195.81%&quot;,&quot;310.17&quot;,195.8143939393939]],[&quot;XU100-504&quot;,[&quot;Oct 9, 2009&quot;,1255101000000],[&quot;502.18 217.03%&quot;,502.18,null,&quot;217.03%&quot;,&quot;343.78&quot;,217.03282828282826]],[&quot;XU100-505&quot;,[&quot;Oct 16, 2009&quot;,1255705800000],[&quot;497.91 214.34%&quot;,497.91,null,&quot;214.34%&quot;,&quot;339.51&quot;,214.33712121212122]],[&quot;XU100-506&quot;,[&quot;Oct 23, 2009&quot;,1256310600000],[&quot;513.81 224.38%&quot;,513.81,null,&quot;224.38%&quot;,&quot;355.41&quot;,224.375]],[&quot;XU100-507&quot;,[&quot;Oct 30, 2009&quot;,1256919000000],[&quot;471.85 197.89%&quot;,471.85,null,&quot;197.89%&quot;,&quot;313.45&quot;,197.88510101010104]],[&quot;XU100-508&quot;,[&quot;Nov 6, 2009&quot;,1257523800000],[&quot;469.7 196.53%&quot;,469.7,null,&quot;196.53%&quot;,&quot;311.3&quot;,196.52777777777774]],[&quot;XU100-509&quot;,[&quot;Nov 13, 2009&quot;,1258128600000],[&quot;484.42 205.82%&quot;,484.42,null,&quot;205.82%&quot;,&quot;326.02&quot;,205.82070707070707]],[&quot;XU100-510&quot;,[&quot;Nov 20, 2009&quot;,1258733400000],[&quot;452.31 185.55%&quot;,452.31,null,&quot;185.55%&quot;,&quot;293.91&quot;,185.5492424242424]],[&quot;XU100-511&quot;,[&quot;Nov 26, 2009&quot;,1259251800000],[&quot;453.5 186.30%&quot;,453.5,null,&quot;186.30%&quot;,&quot;295.1&quot;,186.30050505050508]],[&quot;XU100-512&quot;,[&quot;Dec 4, 2009&quot;,1259943000000],[&quot;501.02 216.30%&quot;,501.02,null,&quot;216.30%&quot;,&quot;342.62&quot;,216.30050505050505]],[&quot;XU100-513&quot;,[&quot;Dec 11, 2009&quot;,1260547800000],[&quot;493.86 211.78%&quot;,493.86,null,&quot;211.78%&quot;,&quot;335.46&quot;,211.78030303030303]],[&quot;XU100-514&quot;,[&quot;Dec 18, 2009&quot;,1261152600000],[&quot;501.38 216.53%&quot;,501.38,null,&quot;216.53%&quot;,&quot;342.98&quot;,216.52777777777777]],[&quot;XU100-515&quot;,[&quot;Dec 25, 2009&quot;,1261757400000],[&quot;516.61 226.14%&quot;,516.61,null,&quot;226.14%&quot;,&quot;358.21&quot;,226.14267676767676]],[&quot;XU100-516&quot;,[&quot;Dec 31, 2009&quot;,1262275800000],[&quot;528.25 233.49%&quot;,528.25,null,&quot;233.49%&quot;,&quot;369.85&quot;,233.4911616161616]],[&quot;XU100-517&quot;,[&quot;Jan 8, 2010&quot;,1262967000000],[&quot;547.98 245.95%&quot;,547.98,null,&quot;245.95%&quot;,&quot;389.58&quot;,245.94696969696975]],[&quot;XU100-518&quot;,[&quot;Jan 15, 2010&quot;,1263571800000],[&quot;540.06 240.95%&quot;,540.06,null,&quot;240.95%&quot;,&quot;381.66&quot;,240.9469696969697]],[&quot;XU100-519&quot;,[&quot;Jan 22, 2010&quot;,1264176600000],[&quot;539.97 240.89%&quot;,539.97,null,&quot;240.89%&quot;,&quot;381.57&quot;,240.89015151515156]],[&quot;XU100-520&quot;,[&quot;Jan 29, 2010&quot;,1264781400000],[&quot;546.51 245.02%&quot;,546.51,null,&quot;245.02%&quot;,&quot;388.11&quot;,245.01893939393938]],[&quot;XU100-521&quot;,[&quot;Feb 5, 2010&quot;,1265386200000],[&quot;514.55 224.84%&quot;,514.55,null,&quot;224.84%&quot;,&quot;356.15&quot;,224.8421717171717]],[&quot;XU100-522&quot;,[&quot;Feb 12, 2010&quot;,1265991000000],[&quot;510.64 222.37%&quot;,510.64,null,&quot;222.37%&quot;,&quot;352.24&quot;,222.37373737373736]],[&quot;XU100-523&quot;,[&quot;Feb 19, 2010&quot;,1266595800000],[&quot;533.19 236.61%&quot;,533.19,null,&quot;236.61%&quot;,&quot;374.79&quot;,236.60984848484853]],[&quot;XU100-524&quot;,[&quot;Feb 26, 2010&quot;,1267200600000],[&quot;497.05 213.79%&quot;,497.05,null,&quot;213.79%&quot;,&quot;338.65&quot;,213.79419191919192]],[&quot;XU100-525&quot;,[&quot;Mar 5, 2010&quot;,1267805400000],[&quot;526.26 232.23%&quot;,526.26,null,&quot;232.23%&quot;,&quot;367.86&quot;,232.23484848484847]],[&quot;XU100-526&quot;,[&quot;Mar 12, 2010&quot;,1268410200000],[&quot;522.33 229.75%&quot;,522.33,null,&quot;229.75%&quot;,&quot;363.93&quot;,229.7537878787879]],[&quot;XU100-527&quot;,[&quot;Mar 19, 2010&quot;,1269015000000],[&quot;534.37 237.35%&quot;,534.37,null,&quot;237.35%&quot;,&quot;375.97&quot;,237.35479797979798]],[&quot;XU100-528&quot;,[&quot;Mar 26, 2010&quot;,1269619800000],[&quot;566.11 257.39%&quot;,566.11,null,&quot;257.39%&quot;,&quot;407.71&quot;,257.39267676767673]],[&quot;XU100-529&quot;,[&quot;Apr 2, 2010&quot;,1270221000000],[&quot;580.6 266.54%&quot;,580.6,null,&quot;266.54%&quot;,&quot;422.2&quot;,266.5404040404041]],[&quot;XU100-530&quot;,[&quot;Apr 9, 2010&quot;,1270825800000],[&quot;591.85 273.64%&quot;,591.85,null,&quot;273.64%&quot;,&quot;433.45&quot;,273.6426767676768]],[&quot;XU100-531&quot;,[&quot;Apr 16, 2010&quot;,1271430600000],[&quot;582.24 267.58%&quot;,582.24,null,&quot;267.58%&quot;,&quot;423.84&quot;,267.57575757575756]],[&quot;XU100-532&quot;,[&quot;Apr 22, 2010&quot;,1271949000000],[&quot;583.38 268.30%&quot;,583.38,null,&quot;268.30%&quot;,&quot;424.98&quot;,268.29545454545456]],[&quot;XU100-533&quot;,[&quot;Apr 30, 2010&quot;,1272640200000],[&quot;589.59 272.22%&quot;,589.59,null,&quot;272.22%&quot;,&quot;431.19&quot;,272.2159090909091]],[&quot;XU100-534&quot;,[&quot;May 6, 2010&quot;,1273158600000],[&quot;557.64 252.05%&quot;,557.64,null,&quot;252.05%&quot;,&quot;399.24&quot;,252.04545454545453]],[&quot;XU100-535&quot;,[&quot;May 14, 2010&quot;,1273849800000],[&quot;557.48 251.94%&quot;,557.48,null,&quot;251.94%&quot;,&quot;399.08&quot;,251.94444444444449]],[&quot;XU100-536&quot;,[&quot;May 21, 2010&quot;,1274454600000],[&quot;541.12 241.62%&quot;,541.12,null,&quot;241.62%&quot;,&quot;382.72&quot;,241.6161616161616]],[&quot;XU100-537&quot;,[&quot;May 28, 2010&quot;,1275059400000],[&quot;552.34 248.70%&quot;,552.34,null,&quot;248.70%&quot;,&quot;393.94&quot;,248.69949494949498]],[&quot;XU100-538&quot;,[&quot;Jun 4, 2010&quot;,1275664200000],[&quot;546.13 244.78%&quot;,546.13,null,&quot;244.78%&quot;,&quot;387.73&quot;,244.7790404040404]],[&quot;XU100-539&quot;,[&quot;Jun 11, 2010&quot;,1276269000000],[&quot;551.32 248.06%&quot;,551.32,null,&quot;248.06%&quot;,&quot;392.92&quot;,248.0555555555556]],[&quot;XU100-540&quot;,[&quot;Jun 18, 2010&quot;,1276873800000],[&quot;570.34 260.06%&quot;,570.34,null,&quot;260.06%&quot;,&quot;411.94&quot;,260.06313131313135]],[&quot;XU100-541&quot;,[&quot;Jun 25, 2010&quot;,1277478600000],[&quot;558.64 252.68%&quot;,558.64,null,&quot;252.68%&quot;,&quot;400.24&quot;,252.67676767676767]],[&quot;XU100-542&quot;,[&quot;Jul 2, 2010&quot;,1278083400000],[&quot;556.36 251.24%&quot;,556.36,null,&quot;251.24%&quot;,&quot;397.96&quot;,251.23737373737373]],[&quot;XU100-543&quot;,[&quot;Jul 9, 2010&quot;,1278688200000],[&quot;571.51 260.80%&quot;,571.51,null,&quot;260.80%&quot;,&quot;413.11&quot;,260.80176767676767]],[&quot;XU100-544&quot;,[&quot;Jul 16, 2010&quot;,1279293000000],[&quot;577.29 264.45%&quot;,577.29,null,&quot;264.45%&quot;,&quot;418.89&quot;,264.45075757575756]],[&quot;XU100-545&quot;,[&quot;Jul 23, 2010&quot;,1279897800000],[&quot;593 274.37%&quot;,593,null,&quot;274.37%&quot;,&quot;434.6&quot;,274.36868686868684]],[&quot;XU100-546&quot;,[&quot;Jul 30, 2010&quot;,1280502600000],[&quot;598.67 277.95%&quot;,598.67,null,&quot;277.95%&quot;,&quot;440.27&quot;,277.94823232323233]],[&quot;XU100-547&quot;,[&quot;Aug 6, 2010&quot;,1281107400000],[&quot;597.53 277.23%&quot;,597.53,null,&quot;277.23%&quot;,&quot;439.13&quot;,277.22853535353534]],[&quot;XU100-548&quot;,[&quot;Aug 13, 2010&quot;,1281712200000],[&quot;584.8 269.19%&quot;,584.8,null,&quot;269.19%&quot;,&quot;426.4&quot;,269.19191919191917]],[&quot;XU100-549&quot;,[&quot;Aug 20, 2010&quot;,1282317000000],[&quot;587.5 270.90%&quot;,587.5,null,&quot;270.90%&quot;,&quot;429.1&quot;,270.89646464646466]],[&quot;XU100-550&quot;,[&quot;Aug 27, 2010&quot;,1282921800000],[&quot;593.46 274.66%&quot;,593.46,null,&quot;274.66%&quot;,&quot;435.06&quot;,274.65909090909093]],[&quot;XU100-551&quot;,[&quot;Sep 3, 2010&quot;,1283526600000],[&quot;609.99 285.09%&quot;,609.99,null,&quot;285.09%&quot;,&quot;451.59&quot;,285.09469696969694]],[&quot;XU100-552&quot;,[&quot;Sep 7, 2010&quot;,1283872200000],[&quot;607.47 283.50%&quot;,607.47,null,&quot;283.50%&quot;,&quot;449.07&quot;,283.50378787878793]],[&quot;XU100-553&quot;,[&quot;Sep 17, 2010&quot;,1284736200000],[&quot;638.62 303.17%&quot;,638.62,null,&quot;303.17%&quot;,&quot;480.22&quot;,303.1691919191919]],[&quot;XU100-554&quot;,[&quot;Sep 24, 2010&quot;,1285341000000],[&quot;642.41 305.56%&quot;,642.41,null,&quot;305.56%&quot;,&quot;484.01&quot;,305.56186868686865]],[&quot;XU100-555&quot;,[&quot;Oct 1, 2010&quot;,1285945800000],[&quot;648.83 309.61%&quot;,648.83,null,&quot;309.61%&quot;,&quot;490.43&quot;,309.614898989899]],[&quot;XU100-556&quot;,[&quot;Oct 8, 2010&quot;,1286550600000],[&quot;672.17 324.35%&quot;,672.17,null,&quot;324.35%&quot;,&quot;513.77&quot;,324.34974747474746]],[&quot;XU100-557&quot;,[&quot;Oct 15, 2010&quot;,1287155400000],[&quot;701.01 342.56%&quot;,701.01,null,&quot;342.56%&quot;,&quot;542.61&quot;,342.5568181818182]],[&quot;XU100-558&quot;,[&quot;Oct 22, 2010&quot;,1287760200000],[&quot;710.07 348.28%&quot;,710.07,null,&quot;348.28%&quot;,&quot;551.67&quot;,348.2765151515152]],[&quot;XU100-559&quot;,[&quot;Oct 27, 2010&quot;,1288192200000],[&quot;685.89 333.01%&quot;,685.89,null,&quot;333.01%&quot;,&quot;527.49&quot;,333.0113636363636]],[&quot;XU100-560&quot;,[&quot;Nov 5, 2010&quot;,1288973400000],[&quot;707.79 346.84%&quot;,707.79,null,&quot;346.84%&quot;,&quot;549.39&quot;,346.8371212121212]],[&quot;XU100-561&quot;,[&quot;Nov 12, 2010&quot;,1289578200000],[&quot;695.53 339.10%&quot;,695.53,null,&quot;339.10%&quot;,&quot;537.13&quot;,339.09722222222223]],[&quot;XU100-562&quot;,[&quot;Nov 26, 2010&quot;,1290787800000],[&quot;661.48 317.60%&quot;,661.48,null,&quot;317.60%&quot;,&quot;503.08&quot;,317.60101010101016]],[&quot;XU100-563&quot;,[&quot;Dec 3, 2010&quot;,1291392600000],[&quot;668.6 322.10%&quot;,668.6,null,&quot;322.10%&quot;,&quot;510.2&quot;,322.09595959595964]],[&quot;XU100-564&quot;,[&quot;Dec 10, 2010&quot;,1291997400000],[&quot;647.59 308.83%&quot;,647.59,null,&quot;308.83%&quot;,&quot;489.19&quot;,308.8320707070707]],[&quot;XU100-565&quot;,[&quot;Dec 17, 2010&quot;,1292602200000],[&quot;635.24 301.04%&quot;,635.24,null,&quot;301.04%&quot;,&quot;476.84&quot;,301.0353535353535]],[&quot;XU100-566&quot;,[&quot;Dec 24, 2010&quot;,1293207000000],[&quot;662.67 318.35%&quot;,662.67,null,&quot;318.35%&quot;,&quot;504.27&quot;,318.3522727272727]],[&quot;XU100-567&quot;,[&quot;Dec 31, 2010&quot;,1293811800000],[&quot;660.04 316.69%&quot;,660.04,null,&quot;316.69%&quot;,&quot;501.64&quot;,316.69191919191917]],[&quot;XU100-568&quot;,[&quot;Jan 7, 2011&quot;,1294416600000],[&quot;687.7 334.15%&quot;,687.7,null,&quot;334.15%&quot;,&quot;529.3&quot;,334.1540404040404]],[&quot;XU100-569&quot;,[&quot;Jan 14, 2011&quot;,1295021400000],[&quot;678.8 328.54%&quot;,678.8,null,&quot;328.54%&quot;,&quot;520.4&quot;,328.5353535353535]],[&quot;XU100-570&quot;,[&quot;Jan 21, 2011&quot;,1295626200000],[&quot;659.27 316.21%&quot;,659.27,null,&quot;316.21%&quot;,&quot;500.87&quot;,316.2058080808081]],[&quot;XU100-571&quot;,[&quot;Jan 28, 2011&quot;,1296231000000],[&quot;632.11 299.06%&quot;,632.11,null,&quot;299.06%&quot;,&quot;473.71&quot;,299.0593434343434]],[&quot;XU100-572&quot;,[&quot;Feb 4, 2011&quot;,1296835800000],[&quot;653.09 312.30%&quot;,653.09,null,&quot;312.30%&quot;,&quot;494.69&quot;,312.30429292929296]],[&quot;XU100-573&quot;,[&quot;Feb 11, 2011&quot;,1297440600000],[&quot;647.3 308.65%&quot;,647.3,null,&quot;308.65%&quot;,&quot;488.9&quot;,308.6489898989899]],[&quot;XU100-574&quot;,[&quot;Feb 18, 2011&quot;,1298045400000],[&quot;659.86 316.58%&quot;,659.86,null,&quot;316.58%&quot;,&quot;501.46&quot;,316.5782828282828]],[&quot;XU100-575&quot;,[&quot;Feb 25, 2011&quot;,1298650200000],[&quot;613.67 287.42%&quot;,613.67,null,&quot;287.42%&quot;,&quot;455.27&quot;,287.4179292929293]],[&quot;XU100-576&quot;,[&quot;Mar 4, 2011&quot;,1299255000000],[&quot;611.13 285.81%&quot;,611.13,null,&quot;285.81%&quot;,&quot;452.73&quot;,285.81439393939394]],[&quot;XU100-577&quot;,[&quot;Mar 11, 2011&quot;,1299859800000],[&quot;637.82 302.66%&quot;,637.82,null,&quot;302.66%&quot;,&quot;479.42&quot;,302.66414141414145]],[&quot;XU100-578&quot;,[&quot;Mar 18, 2011&quot;,1300464600000],[&quot;638.39 303.02%&quot;,638.39,null,&quot;303.02%&quot;,&quot;479.99&quot;,303.0239898989899]],[&quot;XU100-579&quot;,[&quot;Mar 25, 2011&quot;,1301069400000],[&quot;642.47 305.60%&quot;,642.47,null,&quot;305.60%&quot;,&quot;484.07&quot;,305.5997474747475]],[&quot;XU100-580&quot;,[&quot;Apr 1, 2011&quot;,1301670600000],[&quot;657.14 314.86%&quot;,657.14,null,&quot;314.86%&quot;,&quot;498.74&quot;,314.8611111111111]],[&quot;XU100-581&quot;,[&quot;Apr 8, 2011&quot;,1302275400000],[&quot;680.93 329.88%&quot;,680.93,null,&quot;329.88%&quot;,&quot;522.53&quot;,329.8800505050505]],[&quot;XU100-582&quot;,[&quot;Apr 15, 2011&quot;,1302880200000],[&quot;684.4 332.07%&quot;,684.4,null,&quot;332.07%&quot;,&quot;526&quot;,332.07070707070704]],[&quot;XU100-583&quot;,[&quot;Apr 22, 2011&quot;,1303485000000],[&quot;686.92 333.66%&quot;,686.92,null,&quot;333.66%&quot;,&quot;528.52&quot;,333.66161616161617]],[&quot;XU100-584&quot;,[&quot;Apr 29, 2011&quot;,1304089800000],[&quot;692.5 337.18%&quot;,692.5,null,&quot;337.18%&quot;,&quot;534.1&quot;,337.1843434343434]],[&quot;XU100-585&quot;,[&quot;May 6, 2011&quot;,1304694600000],[&quot;682.41 330.81%&quot;,682.41,null,&quot;330.81%&quot;,&quot;524.01&quot;,330.81439393939394]],[&quot;XU100-586&quot;,[&quot;May 13, 2011&quot;,1305299400000],[&quot;645.85 307.73%&quot;,645.85,null,&quot;307.73%&quot;,&quot;487.45&quot;,307.7335858585859]],[&quot;XU100-587&quot;,[&quot;May 20, 2011&quot;,1305904200000],[&quot;632.99 299.61%&quot;,632.99,null,&quot;299.61%&quot;,&quot;474.59&quot;,299.61489898989896]],[&quot;XU100-588&quot;,[&quot;May 27, 2011&quot;,1306509000000],[&quot;624.07 293.98%&quot;,624.07,null,&quot;293.98%&quot;,&quot;465.67&quot;,293.9835858585859]],[&quot;XU100-589&quot;,[&quot;Jun 3, 2011&quot;,1307113800000],[&quot;628.07 296.51%&quot;,628.07,null,&quot;296.51%&quot;,&quot;469.67&quot;,296.5088383838384]],[&quot;XU100-590&quot;,[&quot;Jun 10, 2011&quot;,1307718600000],[&quot;637 302.15%&quot;,637,null,&quot;302.15%&quot;,&quot;478.6&quot;,302.1464646464646]],[&quot;XU100-591&quot;,[&quot;Jun 17, 2011&quot;,1308323400000],[&quot;617.17 289.63%&quot;,617.17,null,&quot;289.63%&quot;,&quot;458.77&quot;,289.62752525252523]],[&quot;XU100-592&quot;,[&quot;Jun 24, 2011&quot;,1308928200000],[&quot;620.73 291.88%&quot;,620.73,null,&quot;291.88%&quot;,&quot;462.33&quot;,291.87500000000006]],[&quot;XU100-593&quot;,[&quot;Jul 1, 2011&quot;,1309533000000],[&quot;632.65 299.40%&quot;,632.65,null,&quot;299.40%&quot;,&quot;474.25&quot;,299.40025252525254]],[&quot;XU100-594&quot;,[&quot;Jul 8, 2011&quot;,1310137800000],[&quot;635.96 301.49%&quot;,635.96,null,&quot;301.49%&quot;,&quot;477.56&quot;,301.489898989899]],[&quot;XU100-595&quot;,[&quot;Jul 15, 2011&quot;,1310742600000],[&quot;626.35 295.42%&quot;,626.35,null,&quot;295.42%&quot;,&quot;467.95&quot;,295.42297979797985]],[&quot;XU100-596&quot;,[&quot;Jul 22, 2011&quot;,1311347400000],[&quot;598.02 277.54%&quot;,598.02,null,&quot;277.54%&quot;,&quot;439.62&quot;,277.53787878787875]],[&quot;XU100-597&quot;,[&quot;Jul 29, 2011&quot;,1311952200000],[&quot;622.96 293.28%&quot;,622.96,null,&quot;293.28%&quot;,&quot;464.56&quot;,293.2828282828283]],[&quot;XU100-598&quot;,[&quot;Aug 5, 2011&quot;,1312557000000],[&quot;562.66 255.21%&quot;,562.66,null,&quot;255.21%&quot;,&quot;404.26&quot;,255.21464646464645]],[&quot;XU100-599&quot;,[&quot;Aug 11, 2011&quot;,1313075400000],[&quot;520.17 228.39%&quot;,520.17,null,&quot;228.39%&quot;,&quot;361.77&quot;,228.3901515151515]],[&quot;XU100-600&quot;,[&quot;Aug 19, 2011&quot;,1313766600000],[&quot;530.62 234.99%&quot;,530.62,null,&quot;234.99%&quot;,&quot;372.22&quot;,234.98737373737373]],[&quot;XU100-601&quot;,[&quot;Aug 26, 2011&quot;,1314371400000],[&quot;537.08 239.07%&quot;,537.08,null,&quot;239.07%&quot;,&quot;378.68&quot;,239.0656565656566]],[&quot;XU100-602&quot;,[&quot;Sep 2, 2011&quot;,1314976200000],[&quot;553.75 249.59%&quot;,553.75,null,&quot;249.59%&quot;,&quot;395.35&quot;,249.58964646464645]],[&quot;XU100-603&quot;,[&quot;Sep 9, 2011&quot;,1315581000000],[&quot;559.03 252.92%&quot;,559.03,null,&quot;252.92%&quot;,&quot;400.63&quot;,252.9229797979798]],[&quot;XU100-604&quot;,[&quot;Sep 16, 2011&quot;,1316185800000],[&quot;579.63 265.93%&quot;,579.63,null,&quot;265.93%&quot;,&quot;421.23&quot;,265.9280303030303]],[&quot;XU100-605&quot;,[&quot;Sep 23, 2011&quot;,1316790600000],[&quot;563.23 255.57%&quot;,563.23,null,&quot;255.57%&quot;,&quot;404.83&quot;,255.57449494949498]],[&quot;XU100-606&quot;,[&quot;Sep 30, 2011&quot;,1317395400000],[&quot;596.93 276.85%&quot;,596.93,null,&quot;276.85%&quot;,&quot;438.53&quot;,276.84974747474746]],[&quot;XU100-607&quot;,[&quot;Oct 7, 2011&quot;,1318000200000],[&quot;573.39 261.99%&quot;,573.39,null,&quot;261.99%&quot;,&quot;414.99&quot;,261.9886363636364]],[&quot;XU100-608&quot;,[&quot;Oct 14, 2011&quot;,1318605000000],[&quot;593 274.37%&quot;,593,null,&quot;274.37%&quot;,&quot;434.6&quot;,274.36868686868684]],[&quot;XU100-609&quot;,[&quot;Oct 21, 2011&quot;,1319209800000],[&quot;567.92 258.54%&quot;,567.92,null,&quot;258.54%&quot;,&quot;409.52&quot;,258.5353535353535]],[&quot;XU100-610&quot;,[&quot;Oct 27, 2011&quot;,1319728200000],[&quot;566.17 257.43%&quot;,566.17,null,&quot;257.43%&quot;,&quot;407.77&quot;,257.43055555555554]],[&quot;XU100-611&quot;,[&quot;Nov 4, 2011&quot;,1320423000000],[&quot;561.8 254.67%&quot;,561.8,null,&quot;254.67%&quot;,&quot;403.4&quot;,254.67171717171718]],[&quot;XU100-612&quot;,[&quot;Nov 11, 2011&quot;,1321027800000],[&quot;562.01 254.80%&quot;,562.01,null,&quot;254.80%&quot;,&quot;403.61&quot;,254.80429292929293]],[&quot;XU100-613&quot;,[&quot;Nov 18, 2011&quot;,1321632600000],[&quot;544.74 243.90%&quot;,544.74,null,&quot;243.90%&quot;,&quot;386.34&quot;,243.90151515151516]],[&quot;XU100-614&quot;,[&quot;Nov 25, 2011&quot;,1322237400000],[&quot;510.71 222.42%&quot;,510.71,null,&quot;222.42%&quot;,&quot;352.31&quot;,222.41792929292924]],[&quot;XU100-615&quot;,[&quot;Dec 2, 2011&quot;,1322842200000],[&quot;547.69 245.76%&quot;,547.69,null,&quot;245.76%&quot;,&quot;389.29&quot;,245.7638888888889]],[&quot;XU100-616&quot;,[&quot;Dec 9, 2011&quot;,1323447000000],[&quot;538.35 239.87%&quot;,538.35,null,&quot;239.87%&quot;,&quot;379.95&quot;,239.86742424242428]],[&quot;XU100-617&quot;,[&quot;Dec 16, 2011&quot;,1324051800000],[&quot;516.66 226.17%&quot;,516.66,null,&quot;226.17%&quot;,&quot;358.26&quot;,226.1742424242424]],[&quot;XU100-618&quot;,[&quot;Dec 23, 2011&quot;,1324656600000],[&quot;518.97 227.63%&quot;,518.97,null,&quot;227.63%&quot;,&quot;360.57&quot;,227.6325757575758]],[&quot;XU100-619&quot;,[&quot;Dec 30, 2011&quot;,1325261400000],[&quot;513.45 224.15%&quot;,513.45,null,&quot;224.15%&quot;,&quot;355.05&quot;,224.1477272727273]],[&quot;XU100-620&quot;,[&quot;Jan 6, 2012&quot;,1325866200000],[&quot;501.41 216.55%&quot;,501.41,null,&quot;216.55%&quot;,&quot;343.01&quot;,216.54671717171718]],[&quot;XU100-621&quot;,[&quot;Jan 13, 2012&quot;,1326471000000],[&quot;514.41 224.75%&quot;,514.41,null,&quot;224.75%&quot;,&quot;356.01&quot;,224.75378787878788]],[&quot;XU100-622&quot;,[&quot;Jan 20, 2012&quot;,1327075800000],[&quot;548.89 246.52%&quot;,548.89,null,&quot;246.52%&quot;,&quot;390.49&quot;,246.52146464646464]],[&quot;XU100-623&quot;,[&quot;Jan 27, 2012&quot;,1327680600000],[&quot;573.57 262.10%&quot;,573.57,null,&quot;262.10%&quot;,&quot;415.17&quot;,262.10227272727275]],[&quot;XU100-624&quot;,[&quot;Feb 3, 2012&quot;,1328285400000],[&quot;601.48 279.72%&quot;,601.48,null,&quot;279.72%&quot;,&quot;443.08&quot;,279.7222222222223]],[&quot;XU100-625&quot;,[&quot;Feb 10, 2012&quot;,1328890200000],[&quot;593.32 274.57%&quot;,593.32,null,&quot;274.57%&quot;,&quot;434.92&quot;,274.5707070707071]],[&quot;XU100-626&quot;,[&quot;Feb 17, 2012&quot;,1329495000000],[&quot;611.11 285.80%&quot;,611.11,null,&quot;285.80%&quot;,&quot;452.71&quot;,285.80176767676767]],[&quot;XU100-627&quot;,[&quot;Feb 24, 2012&quot;,1330099800000],[&quot;597.38 277.13%&quot;,597.38,null,&quot;277.13%&quot;,&quot;438.98&quot;,277.1338383838384]],[&quot;XU100-628&quot;,[&quot;Mar 1, 2012&quot;,1330618200000],[&quot;607.26 283.37%&quot;,607.26,null,&quot;283.37%&quot;,&quot;448.86&quot;,283.3712121212121]],[&quot;XU100-629&quot;,[&quot;Mar 9, 2012&quot;,1331309400000],[&quot;592.8 274.24%&quot;,592.8,null,&quot;274.24%&quot;,&quot;434.4&quot;,274.24242424242425]],[&quot;XU100-630&quot;,[&quot;Mar 16, 2012&quot;,1331914200000],[&quot;623.36 293.54%&quot;,623.36,null,&quot;293.54%&quot;,&quot;464.96&quot;,293.5353535353535]],[&quot;XU100-631&quot;,[&quot;Mar 23, 2012&quot;,1332519000000],[&quot;614.17 287.73%&quot;,614.17,null,&quot;287.73%&quot;,&quot;455.77&quot;,287.73358585858585]],[&quot;XU100-632&quot;,[&quot;Mar 30, 2012&quot;,1333120200000],[&quot;624.23 294.08%&quot;,624.23,null,&quot;294.08%&quot;,&quot;465.83&quot;,294.084595959596]],[&quot;XU100-633&quot;,[&quot;Apr 6, 2012&quot;,1333725000000],[&quot;609.4 284.72%&quot;,609.4,null,&quot;284.72%&quot;,&quot;451&quot;,284.72222222222223]],[&quot;XU100-634&quot;,[&quot;Apr 13, 2012&quot;,1334329800000],[&quot;605.83 282.47%&quot;,605.83,null,&quot;282.47%&quot;,&quot;447.43&quot;,282.46843434343435]],[&quot;XU100-635&quot;,[&quot;Apr 20, 2012&quot;,1334934600000],[&quot;601.23 279.56%&quot;,601.23,null,&quot;279.56%&quot;,&quot;442.83&quot;,279.564393939394]],[&quot;XU100-636&quot;,[&quot;Apr 27, 2012&quot;,1335539400000],[&quot;605.97 282.56%&quot;,605.97,null,&quot;282.56%&quot;,&quot;447.57&quot;,282.55681818181824]],[&quot;XU100-637&quot;,[&quot;May 4, 2012&quot;,1336144200000],[&quot;590.16 272.58%&quot;,590.16,null,&quot;272.58%&quot;,&quot;431.76&quot;,272.57575757575756]],[&quot;XU100-638&quot;,[&quot;May 11, 2012&quot;,1336749000000],[&quot;588.73 271.67%&quot;,588.73,null,&quot;271.67%&quot;,&quot;430.33&quot;,271.67297979797985]],[&quot;XU100-639&quot;,[&quot;May 18, 2012&quot;,1337353800000],[&quot;569.36 259.44%&quot;,569.36,null,&quot;259.44%&quot;,&quot;410.96&quot;,259.44444444444446]],[&quot;XU100-640&quot;,[&quot;May 25, 2012&quot;,1337958600000],[&quot;548.1 246.02%&quot;,548.1,null,&quot;246.02%&quot;,&quot;389.7&quot;,246.0227272727273]],[&quot;XU100-641&quot;,[&quot;Jun 1, 2012&quot;,1338563400000],[&quot;555.68 250.81%&quot;,555.68,null,&quot;250.81%&quot;,&quot;397.28&quot;,250.8080808080808]],[&quot;XU100-642&quot;,[&quot;Jun 8, 2012&quot;,1339168200000],[&quot;573 261.74%&quot;,573,null,&quot;261.74%&quot;,&quot;414.6&quot;,261.74242424242425]],[&quot;XU100-643&quot;,[&quot;Jun 15, 2012&quot;,1339773000000],[&quot;584.68 269.12%&quot;,584.68,null,&quot;269.12%&quot;,&quot;426.28&quot;,269.1161616161616]],[&quot;XU100-644&quot;,[&quot;Jun 22, 2012&quot;,1340377800000],[&quot;604.51 281.64%&quot;,604.51,null,&quot;281.64%&quot;,&quot;446.11&quot;,281.635101010101]],[&quot;XU100-645&quot;,[&quot;Jun 29, 2012&quot;,1340982600000],[&quot;625.43 294.84%&quot;,625.43,null,&quot;294.84%&quot;,&quot;467.03&quot;,294.8421717171717]],[&quot;XU100-646&quot;,[&quot;Jul 6, 2012&quot;,1341587400000],[&quot;627.17 295.94%&quot;,627.17,null,&quot;295.94%&quot;,&quot;468.77&quot;,295.9406565656566]],[&quot;XU100-647&quot;,[&quot;Jul 13, 2012&quot;,1342192200000],[&quot;626.62 295.59%&quot;,626.62,null,&quot;295.59%&quot;,&quot;468.22&quot;,295.59343434343435]],[&quot;XU100-648&quot;,[&quot;Jul 20, 2012&quot;,1342797000000],[&quot;617.4 289.77%&quot;,617.4,null,&quot;289.77%&quot;,&quot;459&quot;,289.77272727272725]],[&quot;XU100-649&quot;,[&quot;Jul 27, 2012&quot;,1343401800000],[&quot;643.73 306.40%&quot;,643.73,null,&quot;306.40%&quot;,&quot;485.33&quot;,306.3952020202021]],[&quot;XU100-650&quot;,[&quot;Aug 3, 2012&quot;,1344006600000],[&quot;653.04 312.27%&quot;,653.04,null,&quot;312.27%&quot;,&quot;494.64&quot;,312.27272727272725]],[&quot;XU100-651&quot;,[&quot;Aug 10, 2012&quot;,1344611400000],[&quot;651.26 311.15%&quot;,651.26,null,&quot;311.15%&quot;,&quot;492.86&quot;,311.1489898989899]],[&quot;XU100-652&quot;,[&quot;Aug 17, 2012&quot;,1345216200000],[&quot;657.58 315.14%&quot;,657.58,null,&quot;315.14%&quot;,&quot;499.18&quot;,315.1388888888889]],[&quot;XU100-653&quot;,[&quot;Aug 24, 2012&quot;,1345821000000],[&quot;656.54 314.48%&quot;,656.54,null,&quot;314.48%&quot;,&quot;498.14&quot;,314.4823232323232]],[&quot;XU100-654&quot;,[&quot;Aug 31, 2012&quot;,1346425800000],[&quot;673.68 325.30%&quot;,673.68,null,&quot;325.30%&quot;,&quot;515.28&quot;,325.3030303030303]],[&quot;XU100-655&quot;,[&quot;Sep 7, 2012&quot;,1347030600000],[&quot;679.37 328.90%&quot;,679.37,null,&quot;328.90%&quot;,&quot;520.97&quot;,328.895202020202]],[&quot;XU100-656&quot;,[&quot;Sep 14, 2012&quot;,1347635400000],[&quot;681.8 330.43%&quot;,681.8,null,&quot;330.43%&quot;,&quot;523.4&quot;,330.4292929292929]],[&quot;XU100-657&quot;,[&quot;Sep 21, 2012&quot;,1348240200000],[&quot;678.91 328.60%&quot;,678.91,null,&quot;328.60%&quot;,&quot;520.51&quot;,328.604797979798]],[&quot;XU100-658&quot;,[&quot;Sep 28, 2012&quot;,1348845000000],[&quot;663.97 319.17%&quot;,663.97,null,&quot;319.17%&quot;,&quot;505.57&quot;,319.17297979797985]],[&quot;XU100-659&quot;,[&quot;Oct 4, 2012&quot;,1349363400000],[&quot;669.09 322.41%&quot;,669.09,null,&quot;322.41%&quot;,&quot;510.69&quot;,322.40530303030306]],[&quot;XU100-660&quot;,[&quot;Oct 12, 2012&quot;,1350054600000],[&quot;696.03 339.41%&quot;,696.03,null,&quot;339.41%&quot;,&quot;537.63&quot;,339.41287878787875]],[&quot;XU100-661&quot;,[&quot;Oct 19, 2012&quot;,1350659400000],[&quot;707.74 346.81%&quot;,707.74,null,&quot;346.81%&quot;,&quot;549.34&quot;,346.80555555555554]],[&quot;XU100-662&quot;,[&quot;Oct 23, 2012&quot;,1351005000000],[&quot;707.62 346.73%&quot;,707.62,null,&quot;346.73%&quot;,&quot;549.22&quot;,346.729797979798]],[&quot;XU100-663&quot;,[&quot;Nov 2, 2012&quot;,1351872600000],[&quot;714.23 350.90%&quot;,714.23,null,&quot;350.90%&quot;,&quot;555.83&quot;,350.9027777777778]],[&quot;XU100-664&quot;,[&quot;Nov 8, 2012&quot;,1352391000000],[&quot;726.5 358.65%&quot;,726.5,null,&quot;358.65%&quot;,&quot;568.1&quot;,358.6489898989899]],[&quot;XU100-665&quot;,[&quot;Nov 16, 2012&quot;,1353082200000],[&quot;707.91 346.91%&quot;,707.91,null,&quot;346.91%&quot;,&quot;549.51&quot;,346.91287878787875]],[&quot;XU100-666&quot;,[&quot;Nov 23, 2012&quot;,1353687000000],[&quot;710.04 348.26%&quot;,710.04,null,&quot;348.26%&quot;,&quot;551.64&quot;,348.25757575757575]],[&quot;XU100-667&quot;,[&quot;Nov 30, 2012&quot;,1354291800000],[&quot;730.59 361.23%&quot;,730.59,null,&quot;361.23%&quot;,&quot;572.19&quot;,361.2310606060606]],[&quot;XU100-668&quot;,[&quot;Dec 7, 2012&quot;,1354896600000],[&quot;762.42 381.33%&quot;,762.42,null,&quot;381.33%&quot;,&quot;604.02&quot;,381.32575757575756]],[&quot;XU100-669&quot;,[&quot;Dec 14, 2012&quot;,1355501400000],[&quot;762.93 381.65%&quot;,762.93,null,&quot;381.65%&quot;,&quot;604.53&quot;,381.64772727272725]],[&quot;XU100-670&quot;,[&quot;Dec 21, 2012&quot;,1356106200000],[&quot;766.85 384.12%&quot;,766.85,null,&quot;384.12%&quot;,&quot;608.45&quot;,384.12247474747477]],[&quot;XU100-671&quot;,[&quot;Dec 28, 2012&quot;,1356711000000],[&quot;785.79 396.08%&quot;,785.79,null,&quot;396.08%&quot;,&quot;627.39&quot;,396.07954545454544]],[&quot;XU100-672&quot;,[&quot;Jan 4, 2013&quot;,1357315800000],[&quot;795.64 402.30%&quot;,795.64,null,&quot;402.30%&quot;,&quot;637.24&quot;,402.2979797979798]],[&quot;XU100-673&quot;,[&quot;Jan 11, 2013&quot;,1357920600000],[&quot;810.34 411.58%&quot;,810.34,null,&quot;411.58%&quot;,&quot;651.94&quot;,411.57828282828285]],[&quot;XU100-674&quot;,[&quot;Jan 18, 2013&quot;,1358525400000],[&quot;850.05 436.65%&quot;,850.05,null,&quot;436.65%&quot;,&quot;691.65&quot;,436.64772727272725]],[&quot;XU100-675&quot;,[&quot;Jan 25, 2013&quot;,1359130200000],[&quot;847.55 435.07%&quot;,847.55,null,&quot;435.07%&quot;,&quot;689.15&quot;,435.06944444444446]],[&quot;XU100-676&quot;,[&quot;Feb 1, 2013&quot;,1359735000000],[&quot;802.22 406.45%&quot;,802.22,null,&quot;406.45%&quot;,&quot;643.82&quot;,406.4520202020202]],[&quot;XU100-677&quot;,[&quot;Feb 8, 2013&quot;,1360339800000],[&quot;786.84 396.74%&quot;,786.84,null,&quot;396.74%&quot;,&quot;628.44&quot;,396.74242424242425]],[&quot;XU100-678&quot;,[&quot;Feb 15, 2013&quot;,1360944600000],[&quot;780.81 392.94%&quot;,780.81,null,&quot;392.94%&quot;,&quot;622.41&quot;,392.93560606060606]],[&quot;XU100-679&quot;,[&quot;Feb 22, 2013&quot;,1361549400000],[&quot;758.99 379.16%&quot;,758.99,null,&quot;379.16%&quot;,&quot;600.59&quot;,379.1603535353535]],[&quot;XU100-680&quot;,[&quot;Mar 1, 2013&quot;,1362154200000],[&quot;798.68 404.22%&quot;,798.68,null,&quot;404.22%&quot;,&quot;640.28&quot;,404.2171717171717]],[&quot;XU100-681&quot;,[&quot;Mar 8, 2013&quot;,1362759000000],[&quot;835.42 427.41%&quot;,835.42,null,&quot;427.41%&quot;,&quot;677.02&quot;,427.41161616161617]],[&quot;XU100-682&quot;,[&quot;Mar 15, 2013&quot;,1363363800000],[&quot;831.15 424.72%&quot;,831.15,null,&quot;424.72%&quot;,&quot;672.75&quot;,424.71590909090907]],[&quot;XU100-683&quot;,[&quot;Mar 22, 2013&quot;,1363968600000],[&quot;824.52 420.53%&quot;,824.52,null,&quot;420.53%&quot;,&quot;666.12&quot;,420.530303030303]],[&quot;XU100-684&quot;,[&quot;Mar 29, 2013&quot;,1364573400000],[&quot;858.99 442.29%&quot;,858.99,null,&quot;442.29%&quot;,&quot;700.59&quot;,442.29166666666663]],[&quot;XU100-685&quot;,[&quot;Apr 5, 2013&quot;,1365174600000],[&quot;820.71 418.13%&quot;,820.71,null,&quot;418.13%&quot;,&quot;662.31&quot;,418.125]],[&quot;XU100-686&quot;,[&quot;Apr 12, 2013&quot;,1365779400000],[&quot;845.81 433.97%&quot;,845.81,null,&quot;433.97%&quot;,&quot;687.41&quot;,433.9709595959596]],[&quot;XU100-687&quot;,[&quot;Apr 19, 2013&quot;,1366384200000],[&quot;832.85 425.79%&quot;,832.85,null,&quot;425.79%&quot;,&quot;674.45&quot;,425.7891414141414]],[&quot;XU100-688&quot;,[&quot;Apr 26, 2013&quot;,1366989000000],[&quot;852.97 438.49%&quot;,852.97,null,&quot;438.49%&quot;,&quot;694.57&quot;,438.4911616161616]],[&quot;XU100-689&quot;,[&quot;May 3, 2013&quot;,1367593800000],[&quot;890.94 462.46%&quot;,890.94,null,&quot;462.46%&quot;,&quot;732.54&quot;,462.4621212121213]],[&quot;XU100-690&quot;,[&quot;May 10, 2013&quot;,1368198600000],[&quot;895.69 465.46%&quot;,895.69,null,&quot;465.46%&quot;,&quot;737.29&quot;,465.46085858585866]],[&quot;XU100-691&quot;,[&quot;May 17, 2013&quot;,1368803400000],[&quot;919.25 480.33%&quot;,919.25,null,&quot;480.33%&quot;,&quot;760.85&quot;,480.33459595959596]],[&quot;XU100-692&quot;,[&quot;May 24, 2013&quot;,1369408200000],[&quot;910.16 474.60%&quot;,910.16,null,&quot;474.60%&quot;,&quot;751.76&quot;,474.5959595959596]],[&quot;XU100-693&quot;,[&quot;May 31, 2013&quot;,1370013000000],[&quot;859.9 442.87%&quot;,859.9,null,&quot;442.87%&quot;,&quot;701.5&quot;,442.8661616161616]],[&quot;XU100-694&quot;,[&quot;Jun 7, 2013&quot;,1370617800000],[&quot;783.33 394.53%&quot;,783.33,null,&quot;394.53%&quot;,&quot;624.93&quot;,394.5265151515152]],[&quot;XU100-695&quot;,[&quot;Jun 14, 2013&quot;,1371222600000],[&quot;800.11 405.12%&quot;,800.11,null,&quot;405.12%&quot;,&quot;641.71&quot;,405.1199494949495]],[&quot;XU100-696&quot;,[&quot;Jun 21, 2013&quot;,1371827400000],[&quot;731.02 361.50%&quot;,731.02,null,&quot;361.50%&quot;,&quot;572.62&quot;,361.50252525252523]],[&quot;XU100-697&quot;,[&quot;Jun 28, 2013&quot;,1372432200000],[&quot;762.95 381.66%&quot;,762.95,null,&quot;381.66%&quot;,&quot;604.55&quot;,381.6603535353536]],[&quot;XU100-698&quot;,[&quot;Jul 5, 2013&quot;,1373037000000],[&quot;731.12 361.57%&quot;,731.12,null,&quot;361.57%&quot;,&quot;572.72&quot;,361.5656565656565]],[&quot;XU100-699&quot;,[&quot;Jul 12, 2013&quot;,1373641800000],[&quot;739.22 366.68%&quot;,739.22,null,&quot;366.68%&quot;,&quot;580.82&quot;,366.67929292929296]],[&quot;XU100-700&quot;,[&quot;Jul 19, 2013&quot;,1374246600000],[&quot;758.74 379.00%&quot;,758.74,null,&quot;379.00%&quot;,&quot;600.34&quot;,379.00252525252523]],[&quot;XU100-701&quot;,[&quot;Jul 26, 2013&quot;,1374851400000],[&quot;725.55 358.05%&quot;,725.55,null,&quot;358.05%&quot;,&quot;567.15&quot;,358.04924242424244]],[&quot;XU100-702&quot;,[&quot;Aug 2, 2013&quot;,1375456200000],[&quot;740.33 367.38%&quot;,740.33,null,&quot;367.38%&quot;,&quot;581.93&quot;,367.3800505050505]],[&quot;XU100-703&quot;,[&quot;Aug 6, 2013&quot;,1375801800000],[&quot;740.32 367.37%&quot;,740.32,null,&quot;367.37%&quot;,&quot;581.92&quot;,367.3737373737374]],[&quot;XU100-704&quot;,[&quot;Aug 16, 2013&quot;,1376665800000],[&quot;742.75 368.91%&quot;,742.75,null,&quot;368.91%&quot;,&quot;584.35&quot;,368.9078282828283]],[&quot;XU100-705&quot;,[&quot;Aug 23, 2013&quot;,1377270600000],[&quot;679.32 328.86%&quot;,679.32,null,&quot;328.86%&quot;,&quot;520.92&quot;,328.8636363636364]],[&quot;XU100-706&quot;,[&quot;Aug 29, 2013&quot;,1377789000000],[&quot;663.94 319.15%&quot;,663.94,null,&quot;319.15%&quot;,&quot;505.54&quot;,319.1540404040404]],[&quot;XU100-707&quot;,[&quot;Sep 6, 2013&quot;,1378480200000],[&quot;672.32 324.44%&quot;,672.32,null,&quot;324.44%&quot;,&quot;513.92&quot;,324.44444444444446]],[&quot;XU100-708&quot;,[&quot;Sep 13, 2013&quot;,1379085000000],[&quot;716.35 352.24%&quot;,716.35,null,&quot;352.24%&quot;,&quot;557.95&quot;,352.24116161616166]],[&quot;XU100-709&quot;,[&quot;Sep 20, 2013&quot;,1379689800000],[&quot;778.63 391.56%&quot;,778.63,null,&quot;391.56%&quot;,&quot;620.23&quot;,391.5593434343434]],[&quot;XU100-710&quot;,[&quot;Sep 27, 2013&quot;,1380294600000],[&quot;747.72 372.05%&quot;,747.72,null,&quot;372.05%&quot;,&quot;589.32&quot;,372.04545454545456]],[&quot;XU100-711&quot;,[&quot;Oct 4, 2013&quot;,1380899400000],[&quot;762.07 381.10%&quot;,762.07,null,&quot;381.10%&quot;,&quot;603.67&quot;,381.10479797979804]],[&quot;XU100-712&quot;,[&quot;Oct 11, 2013&quot;,1381504200000],[&quot;761.76 380.91%&quot;,761.76,null,&quot;380.91%&quot;,&quot;603.36&quot;,380.9090909090909]],[&quot;XU100-713&quot;,[&quot;Oct 25, 2013&quot;,1382713800000],[&quot;792.72 400.45%&quot;,792.72,null,&quot;400.45%&quot;,&quot;634.32&quot;,400.4545454545455]],[&quot;XU100-714&quot;,[&quot;Nov 1, 2013&quot;,1383322200000],[&quot;765.01 382.96%&quot;,765.01,null,&quot;382.96%&quot;,&quot;606.61&quot;,382.96085858585855]],[&quot;XU100-715&quot;,[&quot;Nov 8, 2013&quot;,1383927000000],[&quot;739.18 366.65%&quot;,739.18,null,&quot;366.65%&quot;,&quot;580.78&quot;,366.6540404040404]],[&quot;XU100-716&quot;,[&quot;Nov 15, 2013&quot;,1384531800000],[&quot;742.73 368.90%&quot;,742.73,null,&quot;368.90%&quot;,&quot;584.33&quot;,368.8952020202021]],[&quot;XU100-717&quot;,[&quot;Nov 22, 2013&quot;,1385136600000],[&quot;756.38 377.51%&quot;,756.38,null,&quot;377.51%&quot;,&quot;597.98&quot;,377.51262626262627]],[&quot;XU100-718&quot;,[&quot;Nov 29, 2013&quot;,1385741400000],[&quot;757.48 378.21%&quot;,757.48,null,&quot;378.21%&quot;,&quot;599.08&quot;,378.2070707070707]],[&quot;XU100-719&quot;,[&quot;Dec 6, 2013&quot;,1386346200000],[&quot;733.78 363.24%&quot;,733.78,null,&quot;363.24%&quot;,&quot;575.38&quot;,363.2449494949495]],[&quot;XU100-720&quot;,[&quot;Dec 13, 2013&quot;,1386951000000],[&quot;740.65 367.58%&quot;,740.65,null,&quot;367.58%&quot;,&quot;582.25&quot;,367.58207070707067]],[&quot;XU100-721&quot;,[&quot;Dec 20, 2013&quot;,1387555800000],[&quot;695.73 339.22%&quot;,695.73,null,&quot;339.22%&quot;,&quot;537.33&quot;,339.2234848484849]],[&quot;XU100-722&quot;,[&quot;Dec 27, 2013&quot;,1388160600000],[&quot;638.85 303.31%&quot;,638.85,null,&quot;303.31%&quot;,&quot;480.45&quot;,303.314393939394]],[&quot;XU100-723&quot;,[&quot;Jan 3, 2014&quot;,1388765400000],[&quot;659.67 316.46%&quot;,659.67,null,&quot;316.46%&quot;,&quot;501.27&quot;,316.4583333333333]],[&quot;XU100-724&quot;,[&quot;Jan 10, 2014&quot;,1389370200000],[&quot;679.12 328.74%&quot;,679.12,null,&quot;328.74%&quot;,&quot;520.72&quot;,328.73737373737373]],[&quot;XU100-725&quot;,[&quot;Jan 17, 2014&quot;,1389975000000],[&quot;656.35 314.36%&quot;,656.35,null,&quot;314.36%&quot;,&quot;497.95&quot;,314.3623737373738]],[&quot;XU100-726&quot;,[&quot;Jan 24, 2014&quot;,1390579800000],[&quot;644.28 306.74%&quot;,644.28,null,&quot;306.74%&quot;,&quot;485.88&quot;,306.74242424242425]],[&quot;XU100-727&quot;,[&quot;Jan 31, 2014&quot;,1391184600000],[&quot;618.58 290.52%&quot;,618.58,null,&quot;290.52%&quot;,&quot;460.18&quot;,290.5176767676768]],[&quot;XU100-728&quot;,[&quot;Feb 7, 2014&quot;,1391789400000],[&quot;646.14 307.92%&quot;,646.14,null,&quot;307.92%&quot;,&quot;487.74&quot;,307.91666666666663]],[&quot;XU100-729&quot;,[&quot;Feb 14, 2014&quot;,1392394200000],[&quot;648.83 309.61%&quot;,648.83,null,&quot;309.61%&quot;,&quot;490.43&quot;,309.614898989899]],[&quot;XU100-730&quot;,[&quot;Feb 21, 2014&quot;,1392999000000],[&quot;638.86 303.32%&quot;,638.86,null,&quot;303.32%&quot;,&quot;480.46&quot;,303.32070707070704]],[&quot;XU100-731&quot;,[&quot;Feb 28, 2014&quot;,1393603800000],[&quot;625.53 294.91%&quot;,625.53,null,&quot;294.91%&quot;,&quot;467.13&quot;,294.905303030303]],[&quot;XU100-732&quot;,[&quot;Mar 7, 2014&quot;,1394208600000],[&quot;630.96 298.33%&quot;,630.96,null,&quot;298.33%&quot;,&quot;472.56&quot;,298.33333333333337]],[&quot;XU100-733&quot;,[&quot;Mar 14, 2014&quot;,1394813400000],[&quot;632.79 299.49%&quot;,632.79,null,&quot;299.49%&quot;,&quot;474.39&quot;,299.4886363636364]],[&quot;XU100-734&quot;,[&quot;Mar 21, 2014&quot;,1395418200000],[&quot;645.79 307.70%&quot;,645.79,null,&quot;307.70%&quot;,&quot;487.39&quot;,307.69570707070704]],[&quot;XU100-735&quot;,[&quot;Mar 28, 2014&quot;,1396023000000],[&quot;691.17 336.34%&quot;,691.17,null,&quot;336.34%&quot;,&quot;532.77&quot;,336.34469696969694]],[&quot;XU100-736&quot;,[&quot;Apr 4, 2014&quot;,1396624200000],[&quot;725.83 358.23%&quot;,725.83,null,&quot;358.23%&quot;,&quot;567.43&quot;,358.22601010101016]],[&quot;XU100-737&quot;,[&quot;Apr 11, 2014&quot;,1397229000000],[&quot;727.36 359.19%&quot;,727.36,null,&quot;359.19%&quot;,&quot;568.96&quot;,359.19191919191917]],[&quot;XU100-738&quot;,[&quot;Apr 18, 2014&quot;,1397833800000],[&quot;734.76 363.86%&quot;,734.76,null,&quot;363.86%&quot;,&quot;576.36&quot;,363.8636363636364]],[&quot;XU100-739&quot;,[&quot;Apr 25, 2014&quot;,1398438600000],[&quot;713.89 350.69%&quot;,713.89,null,&quot;350.69%&quot;,&quot;555.49&quot;,350.6881313131313]],[&quot;XU100-740&quot;,[&quot;May 2, 2014&quot;,1399043400000],[&quot;751.59 374.49%&quot;,751.59,null,&quot;374.49%&quot;,&quot;593.19&quot;,374.4886363636364]],[&quot;XU100-741&quot;,[&quot;May 9, 2014&quot;,1399648200000],[&quot;755.63 377.04%&quot;,755.63,null,&quot;377.04%&quot;,&quot;597.23&quot;,377.0391414141414]],[&quot;XU100-742&quot;,[&quot;May 16, 2014&quot;,1400253000000],[&quot;750.09 373.54%&quot;,750.09,null,&quot;373.54%&quot;,&quot;591.69&quot;,373.5416666666667]],[&quot;XU100-743&quot;,[&quot;May 23, 2014&quot;,1400857800000],[&quot;780.61 392.81%&quot;,780.61,null,&quot;392.81%&quot;,&quot;622.21&quot;,392.8093434343434]],[&quot;XU100-744&quot;,[&quot;May 30, 2014&quot;,1401462600000],[&quot;792.9 400.57%&quot;,792.9,null,&quot;400.57%&quot;,&quot;634.5&quot;,400.5681818181818]],[&quot;XU100-745&quot;,[&quot;Jun 6, 2014&quot;,1402067400000],[&quot;803.98 407.56%&quot;,803.98,null,&quot;407.56%&quot;,&quot;645.58&quot;,407.56313131313135]],[&quot;XU100-746&quot;,[&quot;Jun 13, 2014&quot;,1402672200000],[&quot;790.12 398.81%&quot;,790.12,null,&quot;398.81%&quot;,&quot;631.72&quot;,398.8131313131313]],[&quot;XU100-747&quot;,[&quot;Jun 20, 2014&quot;,1403277000000],[&quot;784.01 394.96%&quot;,784.01,null,&quot;394.96%&quot;,&quot;625.61&quot;,394.9558080808081]],[&quot;XU100-748&quot;,[&quot;Jun 27, 2014&quot;,1403881800000],[&quot;784.72 395.40%&quot;,784.72,null,&quot;395.40%&quot;,&quot;626.32&quot;,395.4040404040404]],[&quot;XU100-749&quot;,[&quot;Jul 4, 2014&quot;,1404486600000],[&quot;775.35 389.49%&quot;,775.35,null,&quot;389.49%&quot;,&quot;616.95&quot;,389.4886363636364]],[&quot;XU100-750&quot;,[&quot;Jul 10, 2014&quot;,1405005000000],[&quot;785.52 395.91%&quot;,785.52,null,&quot;395.91%&quot;,&quot;627.12&quot;,395.9090909090909]],[&quot;XU100-751&quot;,[&quot;Jul 18, 2014&quot;,1405696200000],[&quot;823.15 419.67%&quot;,823.15,null,&quot;419.67%&quot;,&quot;664.75&quot;,419.66540404040404]],[&quot;XU100-752&quot;,[&quot;Jul 25, 2014&quot;,1406301000000],[&quot;842.18 431.68%&quot;,842.18,null,&quot;431.68%&quot;,&quot;683.78&quot;,431.6792929292929]],[&quot;XU100-753&quot;,[&quot;Aug 1, 2014&quot;,1406905800000],[&quot;820.94 418.27%&quot;,820.94,null,&quot;418.27%&quot;,&quot;662.54&quot;,418.2702020202021]],[&quot;XU100-754&quot;,[&quot;Aug 8, 2014&quot;,1407510600000],[&quot;791.99 399.99%&quot;,791.99,null,&quot;399.99%&quot;,&quot;633.59&quot;,399.99368686868684]],[&quot;XU100-755&quot;,[&quot;Aug 15, 2014&quot;,1408115400000],[&quot;766.92 384.17%&quot;,766.92,null,&quot;384.17%&quot;,&quot;608.52&quot;,384.16666666666663]],[&quot;XU100-756&quot;,[&quot;Aug 22, 2014&quot;,1408720200000],[&quot;789.3 398.30%&quot;,789.3,null,&quot;398.30%&quot;,&quot;630.9&quot;,398.2954545454545]],[&quot;XU100-757&quot;,[&quot;Aug 29, 2014&quot;,1409325000000],[&quot;803.13 407.03%&quot;,803.13,null,&quot;407.03%&quot;,&quot;644.73&quot;,407.0265151515151]],[&quot;XU100-758&quot;,[&quot;Sep 5, 2014&quot;,1409929800000],[&quot;821.93 418.90%&quot;,821.93,null,&quot;418.90%&quot;,&quot;663.53&quot;,418.895202020202]],[&quot;XU100-759&quot;,[&quot;Sep 12, 2014&quot;,1410534600000],[&quot;778.21 391.29%&quot;,778.21,null,&quot;391.29%&quot;,&quot;619.81&quot;,391.294191919192]],[&quot;XU100-760&quot;,[&quot;Sep 19, 2014&quot;,1411139400000],[&quot;769.22 385.62%&quot;,769.22,null,&quot;385.62%&quot;,&quot;610.82&quot;,385.6186868686869]],[&quot;XU100-761&quot;,[&quot;Sep 26, 2014&quot;,1411744200000],[&quot;746.32 371.16%&quot;,746.32,null,&quot;371.16%&quot;,&quot;587.92&quot;,371.16161616161617]],[&quot;XU100-762&quot;,[&quot;Oct 3, 2014&quot;,1412349000000],[&quot;743.84 369.60%&quot;,743.84,null,&quot;369.60%&quot;,&quot;585.44&quot;,369.59595959595964]],[&quot;XU100-763&quot;,[&quot;Oct 10, 2014&quot;,1412953800000],[&quot;734.94 363.98%&quot;,734.94,null,&quot;363.98%&quot;,&quot;576.54&quot;,363.97727272727275]],[&quot;XU100-764&quot;,[&quot;Oct 17, 2014&quot;,1413558600000],[&quot;755.33 376.85%&quot;,755.33,null,&quot;376.85%&quot;,&quot;596.93&quot;,376.8497474747475]],[&quot;XU100-765&quot;,[&quot;Oct 24, 2014&quot;,1414163400000],[&quot;794.17 401.37%&quot;,794.17,null,&quot;401.37%&quot;,&quot;635.77&quot;,401.3699494949495]],[&quot;XU100-766&quot;,[&quot;Oct 31, 2014&quot;,1414771800000],[&quot;805.8 408.71%&quot;,805.8,null,&quot;408.71%&quot;,&quot;647.4&quot;,408.7121212121212]],[&quot;XU100-767&quot;,[&quot;Nov 7, 2014&quot;,1415376600000],[&quot;779.58 392.16%&quot;,779.58,null,&quot;392.16%&quot;,&quot;621.18&quot;,392.15909090909093]],[&quot;XU100-768&quot;,[&quot;Nov 14, 2014&quot;,1415981400000],[&quot;812.12 412.70%&quot;,812.12,null,&quot;412.70%&quot;,&quot;653.72&quot;,412.7020202020202]],[&quot;XU100-769&quot;,[&quot;Nov 21, 2014&quot;,1416586200000],[&quot;832.82 425.77%&quot;,832.82,null,&quot;425.77%&quot;,&quot;674.42&quot;,425.770202020202]],[&quot;XU100-770&quot;,[&quot;Nov 28, 2014&quot;,1417191000000],[&quot;861.69 444.00%&quot;,861.69,null,&quot;444.00%&quot;,&quot;703.29&quot;,443.9962121212122]],[&quot;XU100-771&quot;,[&quot;Dec 5, 2014&quot;,1417795800000],[&quot;852.4 438.13%&quot;,852.4,null,&quot;438.13%&quot;,&quot;694&quot;,438.1313131313131]],[&quot;XU100-772&quot;,[&quot;Dec 12, 2014&quot;,1418400600000],[&quot;832.26 425.42%&quot;,832.26,null,&quot;425.42%&quot;,&quot;673.86&quot;,425.41666666666663]],[&quot;XU100-773&quot;,[&quot;Dec 19, 2014&quot;,1419005400000],[&quot;835.74 427.61%&quot;,835.74,null,&quot;427.61%&quot;,&quot;677.34&quot;,427.6136363636364]],[&quot;XU100-774&quot;,[&quot;Dec 26, 2014&quot;,1419610200000],[&quot;849.47 436.28%&quot;,849.47,null,&quot;436.28%&quot;,&quot;691.07&quot;,436.28156565656565]],[&quot;XU100-775&quot;,[&quot;Jan 2, 2015&quot;,1420215000000],[&quot;854.59 439.51%&quot;,854.59,null,&quot;439.51%&quot;,&quot;696.19&quot;,439.51388888888886]],[&quot;XU100-776&quot;,[&quot;Jan 9, 2015&quot;,1420819800000],[&quot;876.48 453.33%&quot;,876.48,null,&quot;453.33%&quot;,&quot;718.08&quot;,453.3333333333333]],[&quot;XU100-777&quot;,[&quot;Jan 16, 2015&quot;,1421424600000],[&quot;874.16 451.87%&quot;,874.16,null,&quot;451.87%&quot;,&quot;715.76&quot;,451.86868686868684]],[&quot;XU100-778&quot;,[&quot;Jan 23, 2015&quot;,1422029400000],[&quot;907.36 472.83%&quot;,907.36,null,&quot;472.83%&quot;,&quot;748.96&quot;,472.8282828282828]],[&quot;XU100-779&quot;,[&quot;Jan 30, 2015&quot;,1422634200000],[&quot;889.46 461.53%&quot;,889.46,null,&quot;461.53%&quot;,&quot;731.06&quot;,461.52777777777777]],[&quot;XU100-780&quot;,[&quot;Feb 6, 2015&quot;,1423239000000],[&quot;849.87 436.53%&quot;,849.87,null,&quot;436.53%&quot;,&quot;691.47&quot;,436.5340909090909]],[&quot;XU100-781&quot;,[&quot;Feb 13, 2015&quot;,1423843800000],[&quot;858.09 441.72%&quot;,858.09,null,&quot;441.72%&quot;,&quot;699.69&quot;,441.7234848484848]],[&quot;XU100-782&quot;,[&quot;Feb 20, 2015&quot;,1424448600000],[&quot;854.89 439.70%&quot;,854.89,null,&quot;439.70%&quot;,&quot;696.49&quot;,439.7032828282828]],[&quot;XU100-783&quot;,[&quot;Feb 27, 2015&quot;,1425053400000],[&quot;841.48 431.24%&quot;,841.48,null,&quot;431.24%&quot;,&quot;683.08&quot;,431.23737373737373]],[&quot;XU100-784&quot;,[&quot;Mar 6, 2015&quot;,1425658200000],[&quot;803.1 407.01%&quot;,803.1,null,&quot;407.01%&quot;,&quot;644.7&quot;,407.0075757575758]],[&quot;XU100-785&quot;,[&quot;Mar 13, 2015&quot;,1426263000000],[&quot;766.42 383.85%&quot;,766.42,null,&quot;383.85%&quot;,&quot;608.02&quot;,383.8510101010101]],[&quot;XU100-786&quot;,[&quot;Mar 20, 2015&quot;,1426867800000],[&quot;825.06 420.87%&quot;,825.06,null,&quot;420.87%&quot;,&quot;666.66&quot;,420.8712121212121]],[&quot;XU100-787&quot;,[&quot;Mar 27, 2015&quot;,1427472600000],[&quot;808.94 410.69%&quot;,808.94,null,&quot;410.69%&quot;,&quot;650.54&quot;,410.69444444444446]],[&quot;XU100-788&quot;,[&quot;Apr 3, 2015&quot;,1428073800000],[&quot;829.94 423.95%&quot;,829.94,null,&quot;423.95%&quot;,&quot;671.54&quot;,423.95202020202026]],[&quot;XU100-789&quot;,[&quot;Apr 10, 2015&quot;,1428678600000],[&quot;826.46 421.76%&quot;,826.46,null,&quot;421.76%&quot;,&quot;668.06&quot;,421.75505050505046]],[&quot;XU100-790&quot;,[&quot;Apr 17, 2015&quot;,1429283400000],[&quot;824.18 420.32%&quot;,824.18,null,&quot;420.32%&quot;,&quot;665.78&quot;,420.3156565656565]],[&quot;XU100-791&quot;,[&quot;Apr 24, 2015&quot;,1429888200000],[&quot;855.51 440.09%&quot;,855.51,null,&quot;440.09%&quot;,&quot;697.11&quot;,440.09469696969694]],[&quot;XU100-792&quot;,[&quot;Apr 30, 2015&quot;,1430406600000],[&quot;839.47 429.97%&quot;,839.47,null,&quot;429.97%&quot;,&quot;681.07&quot;,429.96843434343435]],[&quot;XU100-793&quot;,[&quot;May 8, 2015&quot;,1431097800000],[&quot;840.6 430.68%&quot;,840.6,null,&quot;430.68%&quot;,&quot;682.2&quot;,430.6818181818182]],[&quot;XU100-794&quot;,[&quot;May 15, 2015&quot;,1431702600000],[&quot;876.05 453.06%&quot;,876.05,null,&quot;453.06%&quot;,&quot;717.65&quot;,453.06186868686865]],[&quot;XU100-795&quot;,[&quot;May 22, 2015&quot;,1432307400000],[&quot;858.04 441.69%&quot;,858.04,null,&quot;441.69%&quot;,&quot;699.64&quot;,441.69191919191917]],[&quot;XU100-796&quot;,[&quot;May 29, 2015&quot;,1432912200000],[&quot;829.81 423.87%&quot;,829.81,null,&quot;423.87%&quot;,&quot;671.41&quot;,423.8699494949495]],[&quot;XU100-797&quot;,[&quot;Jun 5, 2015&quot;,1433517000000],[&quot;819.43 417.32%&quot;,819.43,null,&quot;417.32%&quot;,&quot;661.03&quot;,417.31691919191917]],[&quot;XU100-798&quot;,[&quot;Jun 12, 2015&quot;,1434121800000],[&quot;809.37 410.97%&quot;,809.37,null,&quot;410.97%&quot;,&quot;650.97&quot;,410.96590909090907]],[&quot;XU100-799&quot;,[&quot;Jun 19, 2015&quot;,1434726600000],[&quot;824.54 420.54%&quot;,824.54,null,&quot;420.54%&quot;,&quot;666.14&quot;,420.5429292929293]],[&quot;XU100-800&quot;,[&quot;Jun 26, 2015&quot;,1435331400000],[&quot;835.46 427.44%&quot;,835.46,null,&quot;427.44%&quot;,&quot;677.06&quot;,427.43686868686865]],[&quot;XU100-801&quot;,[&quot;Jul 3, 2015&quot;,1435936200000],[&quot;812.17 412.73%&quot;,812.17,null,&quot;412.73%&quot;,&quot;653.77&quot;,412.73358585858585]],[&quot;XU100-802&quot;,[&quot;Jul 10, 2015&quot;,1436541000000],[&quot;827.92 422.68%&quot;,827.92,null,&quot;422.68%&quot;,&quot;669.52&quot;,422.67676767676767]],[&quot;XU100-803&quot;,[&quot;Jul 16, 2015&quot;,1437059400000],[&quot;827.9 422.66%&quot;,827.9,null,&quot;422.66%&quot;,&quot;669.5&quot;,422.6641414141414]],[&quot;XU100-804&quot;,[&quot;Jul 24, 2015&quot;,1437750600000],[&quot;787.12 396.92%&quot;,787.12,null,&quot;396.92%&quot;,&quot;628.72&quot;,396.9191919191919]],[&quot;XU100-805&quot;,[&quot;Jul 31, 2015&quot;,1438355400000],[&quot;799.1 404.48%&quot;,799.1,null,&quot;404.48%&quot;,&quot;640.7&quot;,404.48232323232327]],[&quot;XU100-806&quot;,[&quot;Aug 7, 2015&quot;,1438960200000],[&quot;784.27 395.12%&quot;,784.27,null,&quot;395.12%&quot;,&quot;625.87&quot;,395.1199494949495]],[&quot;XU100-807&quot;,[&quot;Aug 14, 2015&quot;,1439565000000],[&quot;773.09 388.06%&quot;,773.09,null,&quot;388.06%&quot;,&quot;614.69&quot;,388.0618686868687]],[&quot;XU100-808&quot;,[&quot;Aug 21, 2015&quot;,1440169800000],[&quot;737.98 365.90%&quot;,737.98,null,&quot;365.90%&quot;,&quot;579.58&quot;,365.89646464646466]],[&quot;XU100-809&quot;,[&quot;Aug 28, 2015&quot;,1440774600000],[&quot;746.42 371.22%&quot;,746.42,null,&quot;371.22%&quot;,&quot;588.02&quot;,371.22474747474746]],[&quot;XU100-810&quot;,[&quot;Sep 4, 2015&quot;,1441379400000],[&quot;729.5 360.54%&quot;,729.5,null,&quot;360.54%&quot;,&quot;571.1&quot;,360.5429292929293]],[&quot;XU100-811&quot;,[&quot;Sep 11, 2015&quot;,1441984200000],[&quot;713.51 350.45%&quot;,713.51,null,&quot;350.45%&quot;,&quot;555.11&quot;,350.44823232323233]],[&quot;XU100-812&quot;,[&quot;Sep 18, 2015&quot;,1442589000000],[&quot;750.99 374.11%&quot;,750.99,null,&quot;374.11%&quot;,&quot;592.59&quot;,374.1098484848485]],[&quot;XU100-813&quot;,[&quot;Sep 23, 2015&quot;,1443021000000],[&quot;746.1 371.02%&quot;,746.1,null,&quot;371.02%&quot;,&quot;587.7&quot;,371.0227272727273]],[&quot;XU100-814&quot;,[&quot;Oct 2, 2015&quot;,1443798600000],[&quot;743.97 369.68%&quot;,743.97,null,&quot;369.68%&quot;,&quot;585.57&quot;,369.6780303030303]],[&quot;XU100-815&quot;,[&quot;Oct 9, 2015&quot;,1444403400000],[&quot;792.15 400.09%&quot;,792.15,null,&quot;400.09%&quot;,&quot;633.75&quot;,400.09469696969694]],[&quot;XU100-816&quot;,[&quot;Oct 16, 2015&quot;,1445008200000],[&quot;784.84 395.48%&quot;,784.84,null,&quot;395.48%&quot;,&quot;626.44&quot;,395.47979797979804]],[&quot;XU100-817&quot;,[&quot;Oct 23, 2015&quot;,1445613000000],[&quot;801.25 405.84%&quot;,801.25,null,&quot;405.84%&quot;,&quot;642.85&quot;,405.8396464646465]],[&quot;XU100-818&quot;,[&quot;Oct 30, 2015&quot;,1446217800000],[&quot;794.09 401.32%&quot;,794.09,null,&quot;401.32%&quot;,&quot;635.69&quot;,401.31944444444446]],[&quot;XU100-819&quot;,[&quot;Nov 6, 2015&quot;,1446822600000],[&quot;819.3 417.23%&quot;,819.3,null,&quot;417.23%&quot;,&quot;660.9&quot;,417.23484848484844]],[&quot;XU100-820&quot;,[&quot;Nov 13, 2015&quot;,1447431000000],[&quot;818.79 416.91%&quot;,818.79,null,&quot;416.91%&quot;,&quot;660.39&quot;,416.91287878787875]],[&quot;XU100-821&quot;,[&quot;Nov 20, 2015&quot;,1448035800000],[&quot;806.82 409.36%&quot;,806.82,null,&quot;409.36%&quot;,&quot;648.42&quot;,409.3560606060606]],[&quot;XU100-822&quot;,[&quot;Nov 27, 2015&quot;,1448640600000],[&quot;756.38 377.51%&quot;,756.38,null,&quot;377.51%&quot;,&quot;597.98&quot;,377.51262626262627]],[&quot;XU100-823&quot;,[&quot;Dec 4, 2015&quot;,1449245400000],[&quot;742.65 368.84%&quot;,742.65,null,&quot;368.84%&quot;,&quot;584.25&quot;,368.84469696969694]],[&quot;XU100-824&quot;,[&quot;Dec 11, 2015&quot;,1449850200000],[&quot;702.8 343.69%&quot;,702.8,null,&quot;343.69%&quot;,&quot;544.4&quot;,343.68686868686865]],[&quot;XU100-825&quot;,[&quot;Dec 18, 2015&quot;,1450455000000],[&quot;724.6 357.45%&quot;,724.6,null,&quot;357.45%&quot;,&quot;566.2&quot;,357.449494949495]],[&quot;XU100-826&quot;,[&quot;Dec 25, 2015&quot;,1451059800000],[&quot;741.9 368.37%&quot;,741.9,null,&quot;368.37%&quot;,&quot;583.5&quot;,368.3712121212121]],[&quot;XU100-827&quot;,[&quot;Dec 31, 2015&quot;,1451578200000],[&quot;717.27 352.82%&quot;,717.27,null,&quot;352.82%&quot;,&quot;558.87&quot;,352.8219696969697]],[&quot;XU100-828&quot;,[&quot;Jan 8, 2016&quot;,1452269400000],[&quot;706.13 345.79%&quot;,706.13,null,&quot;345.79%&quot;,&quot;547.73&quot;,345.7891414141414]],[&quot;XU100-829&quot;,[&quot;Jan 15, 2016&quot;,1452874200000],[&quot;710.62 348.62%&quot;,710.62,null,&quot;348.62%&quot;,&quot;552.22&quot;,348.62373737373736]],[&quot;XU100-830&quot;,[&quot;Jan 21, 2016&quot;,1453392600000],[&quot;685.68 332.88%&quot;,685.68,null,&quot;332.88%&quot;,&quot;527.28&quot;,332.8787878787879]],[&quot;XU100-831&quot;,[&quot;Jan 29, 2016&quot;,1454083800000],[&quot;734.81 363.90%&quot;,734.81,null,&quot;363.90%&quot;,&quot;576.41&quot;,363.895202020202]],[&quot;XU100-832&quot;,[&quot;Feb 5, 2016&quot;,1454688600000],[&quot;742.04 368.46%&quot;,742.04,null,&quot;368.46%&quot;,&quot;583.64&quot;,368.45959595959596]],[&quot;XU100-833&quot;,[&quot;Feb 12, 2016&quot;,1455293400000],[&quot;709.37 347.83%&quot;,709.37,null,&quot;347.83%&quot;,&quot;550.97&quot;,347.83459595959596]],[&quot;XU100-834&quot;,[&quot;Feb 19, 2016&quot;,1455898200000],[&quot;730.15 360.95%&quot;,730.15,null,&quot;360.95%&quot;,&quot;571.75&quot;,360.9532828282828]],[&quot;XU100-835&quot;,[&quot;Feb 26, 2016&quot;,1456503000000],[&quot;749.29 373.04%&quot;,749.29,null,&quot;373.04%&quot;,&quot;590.89&quot;,373.03661616161617]],[&quot;XU100-836&quot;,[&quot;Mar 4, 2016&quot;,1457107800000],[&quot;771.91 387.32%&quot;,771.91,null,&quot;387.32%&quot;,&quot;613.51&quot;,387.31691919191917]],[&quot;XU100-837&quot;,[&quot;Mar 11, 2016&quot;,1457712600000],[&quot;793.8 401.14%&quot;,793.8,null,&quot;401.14%&quot;,&quot;635.4&quot;,401.1363636363636]],[&quot;XU100-838&quot;,[&quot;Mar 18, 2016&quot;,1458317400000],[&quot;829.43 423.63%&quot;,829.43,null,&quot;423.63%&quot;,&quot;671.03&quot;,423.63005050505046]],[&quot;XU100-839&quot;,[&quot;Mar 25, 2016&quot;,1458922200000],[&quot;813.56 413.61%&quot;,813.56,null,&quot;413.61%&quot;,&quot;655.16&quot;,413.6111111111111]],[&quot;XU100-840&quot;,[&quot;Apr 1, 2016&quot;,1459523400000],[&quot;823.59 419.94%&quot;,823.59,null,&quot;419.94%&quot;,&quot;665.19&quot;,419.9431818181818]],[&quot;XU100-841&quot;,[&quot;Apr 7, 2016&quot;,1460041800000],[&quot;811.65 412.41%&quot;,811.65,null,&quot;412.41%&quot;,&quot;653.25&quot;,412.405303030303]],[&quot;XU100-842&quot;,[&quot;Apr 15, 2016&quot;,1460733000000],[&quot;855.73 440.23%&quot;,855.73,null,&quot;440.23%&quot;,&quot;697.33&quot;,440.23358585858585]],[&quot;XU100-843&quot;,[&quot;Apr 22, 2016&quot;,1461337800000],[&quot;858.29 441.85%&quot;,858.29,null,&quot;441.85%&quot;,&quot;699.89&quot;,441.84974747474746]],[&quot;XU100-844&quot;,[&quot;Apr 29, 2016&quot;,1461942600000],[&quot;853.28 438.69%&quot;,853.28,null,&quot;438.69%&quot;,&quot;694.88&quot;,438.68686868686865]],[&quot;XU100-845&quot;,[&quot;May 6, 2016&quot;,1462547400000],[&quot;783.68 394.75%&quot;,783.68,null,&quot;394.75%&quot;,&quot;625.28&quot;,394.7474747474747]],[&quot;XU100-846&quot;,[&quot;May 13, 2016&quot;,1463152200000],[&quot;778.08 391.21%&quot;,778.08,null,&quot;391.21%&quot;,&quot;619.68&quot;,391.21212121212125]],[&quot;XU100-847&quot;,[&quot;May 20, 2016&quot;,1463757000000],[&quot;763.58 382.06%&quot;,763.58,null,&quot;382.06%&quot;,&quot;605.18&quot;,382.05808080808083]],[&quot;XU100-848&quot;,[&quot;May 27, 2016&quot;,1464361800000],[&quot;780.29 392.61%&quot;,780.29,null,&quot;392.61%&quot;,&quot;621.89&quot;,392.6073232323232]],[&quot;XU100-849&quot;,[&quot;Jun 3, 2016&quot;,1464966600000],[&quot;781.39 393.30%&quot;,781.39,null,&quot;393.30%&quot;,&quot;622.99&quot;,393.30176767676767]],[&quot;XU100-850&quot;,[&quot;Jun 10, 2016&quot;,1465571400000],[&quot;768.87 385.40%&quot;,768.87,null,&quot;385.40%&quot;,&quot;610.47&quot;,385.39772727272725]],[&quot;XU100-851&quot;,[&quot;Jun 17, 2016&quot;,1466176200000],[&quot;754.31 376.21%&quot;,754.31,null,&quot;376.21%&quot;,&quot;595.91&quot;,376.2058080808081]],[&quot;XU100-852&quot;,[&quot;Jun 24, 2016&quot;,1466781000000],[&quot;753.66 375.80%&quot;,753.66,null,&quot;375.80%&quot;,&quot;595.26&quot;,375.7954545454545]],[&quot;XU100-853&quot;,[&quot;Jul 1, 2016&quot;,1467385800000],[&quot;779.52 392.12%&quot;,779.52,null,&quot;392.12%&quot;,&quot;621.12&quot;,392.1212121212121]],[&quot;XU100-854&quot;,[&quot;Jul 8, 2016&quot;,1467990600000],[&quot;780.19 392.54%&quot;,780.19,null,&quot;392.54%&quot;,&quot;621.79&quot;,392.544191919192]],[&quot;XU100-855&quot;,[&quot;Jul 15, 2016&quot;,1468595400000],[&quot;828.25 422.89%&quot;,828.25,null,&quot;422.89%&quot;,&quot;669.85&quot;,422.885101010101]],[&quot;XU100-856&quot;,[&quot;Jul 22, 2016&quot;,1469200200000],[&quot;717.38 352.89%&quot;,717.38,null,&quot;352.89%&quot;,&quot;558.98&quot;,352.89141414141415]],[&quot;XU100-857&quot;,[&quot;Jul 29, 2016&quot;,1469805000000],[&quot;754.06 376.05%&quot;,754.06,null,&quot;376.05%&quot;,&quot;595.66&quot;,376.0479797979798]],[&quot;XU100-858&quot;,[&quot;Aug 5, 2016&quot;,1470409800000],[&quot;760.66 380.21%&quot;,760.66,null,&quot;380.21%&quot;,&quot;602.26&quot;,380.2146464646465]],[&quot;XU100-859&quot;,[&quot;Aug 12, 2016&quot;,1471014600000],[&quot;782.29 393.87%&quot;,782.29,null,&quot;393.87%&quot;,&quot;623.89&quot;,393.8699494949495]],[&quot;XU100-860&quot;,[&quot;Aug 19, 2016&quot;,1471619400000],[&quot;781.46 393.35%&quot;,781.46,null,&quot;393.35%&quot;,&quot;623.06&quot;,393.34595959595964]],[&quot;XU100-861&quot;,[&quot;Aug 26, 2016&quot;,1472224200000],[&quot;771.2 386.87%&quot;,771.2,null,&quot;386.87%&quot;,&quot;612.8&quot;,386.8686868686869]],[&quot;XU100-862&quot;,[&quot;Sep 2, 2016&quot;,1472829000000],[&quot;768.84 385.38%&quot;,768.84,null,&quot;385.38%&quot;,&quot;610.44&quot;,385.37878787878793]],[&quot;XU100-863&quot;,[&quot;Sep 9, 2016&quot;,1473433800000],[&quot;770.54 386.45%&quot;,770.54,null,&quot;386.45%&quot;,&quot;612.14&quot;,386.4520202020202]],[&quot;XU100-864&quot;,[&quot;Sep 16, 2016&quot;,1474038600000],[&quot;760.2 379.92%&quot;,760.2,null,&quot;379.92%&quot;,&quot;601.8&quot;,379.92424242424244]],[&quot;XU100-865&quot;,[&quot;Sep 23, 2016&quot;,1474643400000],[&quot;797.56 403.51%&quot;,797.56,null,&quot;403.51%&quot;,&quot;639.16&quot;,403.510101010101]],[&quot;XU100-866&quot;,[&quot;Sep 30, 2016&quot;,1475248200000],[&quot;764.88 382.88%&quot;,764.88,null,&quot;382.88%&quot;,&quot;606.48&quot;,382.8787878787879]],[&quot;XU100-867&quot;,[&quot;Oct 7, 2016&quot;,1475853000000],[&quot;779.76 392.27%&quot;,779.76,null,&quot;392.27%&quot;,&quot;621.36&quot;,392.27272727272725]],[&quot;XU100-868&quot;,[&quot;Oct 14, 2016&quot;,1476457800000],[&quot;775.54 389.61%&quot;,775.54,null,&quot;389.61%&quot;,&quot;617.14&quot;,389.60858585858585]],[&quot;XU100-869&quot;,[&quot;Oct 21, 2016&quot;,1477062600000],[&quot;788.44 397.75%&quot;,788.44,null,&quot;397.75%&quot;,&quot;630.04&quot;,397.7525252525253]],[&quot;XU100-870&quot;,[&quot;Oct 28, 2016&quot;,1477667400000],[&quot;783.33 394.53%&quot;,783.33,null,&quot;394.53%&quot;,&quot;624.93&quot;,394.5265151515152]],[&quot;XU100-871&quot;,[&quot;Nov 4, 2016&quot;,1478272200000],[&quot;742.67 368.86%&quot;,742.67,null,&quot;368.86%&quot;,&quot;584.27&quot;,368.8573232323232]],[&quot;XU100-872&quot;,[&quot;Nov 11, 2016&quot;,1478877000000],[&quot;751.74 374.58%&quot;,751.74,null,&quot;374.58%&quot;,&quot;593.34&quot;,374.5833333333333]],[&quot;XU100-873&quot;,[&quot;Nov 18, 2016&quot;,1479481800000],[&quot;756.39 377.52%&quot;,756.39,null,&quot;377.52%&quot;,&quot;597.99&quot;,377.5189393939394]],[&quot;XU100-874&quot;,[&quot;Nov 25, 2016&quot;,1480086600000],[&quot;743.63 369.46%&quot;,743.63,null,&quot;369.46%&quot;,&quot;585.23&quot;,369.46338383838383]],[&quot;XU100-875&quot;,[&quot;Dec 2, 2016&quot;,1480691400000],[&quot;733.91 363.33%&quot;,733.91,null,&quot;363.33%&quot;,&quot;575.51&quot;,363.3270202020202]],[&quot;XU100-876&quot;,[&quot;Dec 9, 2016&quot;,1481296200000],[&quot;757.27 378.07%&quot;,757.27,null,&quot;378.07%&quot;,&quot;598.87&quot;,378.0744949494949]],[&quot;XU100-877&quot;,[&quot;Dec 16, 2016&quot;,1481901000000],[&quot;775.9 389.84%&quot;,775.9,null,&quot;389.84%&quot;,&quot;617.5&quot;,389.83585858585855]],[&quot;XU100-878&quot;,[&quot;Dec 23, 2016&quot;,1482505800000],[&quot;769.72 385.93%&quot;,769.72,null,&quot;385.93%&quot;,&quot;611.32&quot;,385.9343434343435]],[&quot;XU100-879&quot;,[&quot;Dec 30, 2016&quot;,1483110600000],[&quot;781.39 393.30%&quot;,781.39,null,&quot;393.30%&quot;,&quot;622.99&quot;,393.30176767676767]],[&quot;XU100-880&quot;,[&quot;Jan 6, 2017&quot;,1483715400000],[&quot;771.07 386.79%&quot;,771.07,null,&quot;386.79%&quot;,&quot;612.67&quot;,386.78661616161617]],[&quot;XU100-881&quot;,[&quot;Jan 13, 2017&quot;,1484320200000],[&quot;815.24 414.67%&quot;,815.24,null,&quot;414.67%&quot;,&quot;656.84&quot;,414.67171717171715]],[&quot;XU100-882&quot;,[&quot;Jan 20, 2017&quot;,1484925000000],[&quot;830.67 424.41%&quot;,830.67,null,&quot;424.41%&quot;,&quot;672.27&quot;,424.41287878787875]],[&quot;XU100-883&quot;,[&quot;Jan 27, 2017&quot;,1485529800000],[&quot;838.27 429.21%&quot;,838.27,null,&quot;429.21%&quot;,&quot;679.87&quot;,429.21085858585855]],[&quot;XU100-884&quot;,[&quot;Feb 3, 2017&quot;,1486134600000],[&quot;883.9 458.02%&quot;,883.9,null,&quot;458.02%&quot;,&quot;725.5&quot;,458.01767676767673]],[&quot;XU100-885&quot;,[&quot;Feb 10, 2017&quot;,1486739400000],[&quot;874.73 452.23%&quot;,874.73,null,&quot;452.23%&quot;,&quot;716.33&quot;,452.22853535353534]],[&quot;XU100-886&quot;,[&quot;Feb 17, 2017&quot;,1487344200000],[&quot;888.3 460.80%&quot;,888.3,null,&quot;460.80%&quot;,&quot;729.9&quot;,460.7954545454545]],[&quot;XU100-887&quot;,[&quot;Feb 24, 2017&quot;,1487949000000],[&quot;882.58 457.18%&quot;,882.58,null,&quot;457.18%&quot;,&quot;724.18&quot;,457.1843434343434]],[&quot;XU100-888&quot;,[&quot;Mar 3, 2017&quot;,1488553800000],[&quot;897.22 466.43%&quot;,897.22,null,&quot;466.43%&quot;,&quot;738.82&quot;,466.42676767676767]],[&quot;XU100-889&quot;,[&quot;Mar 10, 2017&quot;,1489158600000],[&quot;896.11 465.73%&quot;,896.11,null,&quot;465.73%&quot;,&quot;737.71&quot;,465.7260101010101]],[&quot;XU100-890&quot;,[&quot;Mar 17, 2017&quot;,1489763400000],[&quot;904.91 471.28%&quot;,904.91,null,&quot;471.28%&quot;,&quot;746.51&quot;,471.28156565656565]],[&quot;XU100-891&quot;,[&quot;Mar 24, 2017&quot;,1490368200000],[&quot;903.83 470.60%&quot;,903.83,null,&quot;470.60%&quot;,&quot;745.43&quot;,470.59974747474746]],[&quot;XU100-892&quot;,[&quot;Mar 31, 2017&quot;,1490973000000],[&quot;889.47 461.53%&quot;,889.47,null,&quot;461.53%&quot;,&quot;731.07&quot;,461.5340909090909]],[&quot;XU100-893&quot;,[&quot;Apr 7, 2017&quot;,1491577800000],[&quot;884.97 458.69%&quot;,884.97,null,&quot;458.69%&quot;,&quot;726.57&quot;,458.6931818181818]],[&quot;XU100-894&quot;,[&quot;Apr 14, 2017&quot;,1492182600000],[&quot;900.64 468.59%&quot;,900.64,null,&quot;468.59%&quot;,&quot;742.24&quot;,468.58585858585855]],[&quot;XU100-895&quot;,[&quot;Apr 21, 2017&quot;,1492787400000],[&quot;924.24 483.48%&quot;,924.24,null,&quot;483.48%&quot;,&quot;765.84&quot;,483.48484848484844]],[&quot;XU100-896&quot;,[&quot;Apr 28, 2017&quot;,1493392200000],[&quot;946.55 497.57%&quot;,946.55,null,&quot;497.57%&quot;,&quot;788.15&quot;,497.5694444444444]],[&quot;XU100-897&quot;,[&quot;May 5, 2017&quot;,1493997000000],[&quot;939.28 492.98%&quot;,939.28,null,&quot;492.98%&quot;,&quot;780.88&quot;,492.979797979798]],[&quot;XU100-898&quot;,[&quot;May 12, 2017&quot;,1494601800000],[&quot;949.96 499.72%&quot;,949.96,null,&quot;499.72%&quot;,&quot;791.56&quot;,499.72222222222223]],[&quot;XU100-899&quot;,[&quot;May 18, 2017&quot;,1495120200000],[&quot;951.47 500.68%&quot;,951.47,null,&quot;500.68%&quot;,&quot;793.07&quot;,500.675505050505]],[&quot;XU100-900&quot;,[&quot;May 26, 2017&quot;,1495811400000],[&quot;975.33 515.74%&quot;,975.33,null,&quot;515.74%&quot;,&quot;816.93&quot;,515.7386363636364]],[&quot;XU100-901&quot;,[&quot;Jun 2, 2017&quot;,1496416200000],[&quot;988.68 524.17%&quot;,988.68,null,&quot;524.17%&quot;,&quot;830.28&quot;,524.1666666666666]],[&quot;XU100-902&quot;,[&quot;Jun 9, 2017&quot;,1497021000000],[&quot;989.43 524.64%&quot;,989.43,null,&quot;524.64%&quot;,&quot;831.03&quot;,524.6401515151515]],[&quot;XU100-903&quot;,[&quot;Jun 16, 2017&quot;,1497625800000],[&quot;981.93 519.91%&quot;,981.93,null,&quot;519.91%&quot;,&quot;823.53&quot;,519.905303030303]],[&quot;XU100-904&quot;,[&quot;Jun 23, 2017&quot;,1498230600000],[&quot;996.39 529.03%&quot;,996.39,null,&quot;529.03%&quot;,&quot;837.99&quot;,529.0340909090909]],[&quot;XU100-905&quot;,[&quot;Jun 30, 2017&quot;,1498835400000],[&quot;1,004.4 534.09%&quot;,1004.4,null,&quot;534.09%&quot;,&quot;846&quot;,534.0909090909091]],[&quot;XU100-906&quot;,[&quot;Jul 7, 2017&quot;,1499440200000],[&quot;1,000.84 531.84%&quot;,1000.84,null,&quot;531.84%&quot;,&quot;842.44&quot;,531.8434343434343]],[&quot;XU100-907&quot;,[&quot;Jul 14, 2017&quot;,1500045000000],[&quot;1,051.76 563.99%&quot;,1051.76,null,&quot;563.99%&quot;,&quot;893.36&quot;,563.989898989899]],[&quot;XU100-908&quot;,[&quot;Jul 21, 2017&quot;,1500649800000],[&quot;1,068.43 574.51%&quot;,1068.43,null,&quot;574.51%&quot;,&quot;910.03&quot;,574.5138888888889]],[&quot;XU100-909&quot;,[&quot;Jul 28, 2017&quot;,1501254600000],[&quot;1,077 579.92%&quot;,1077,null,&quot;579.92%&quot;,&quot;918.6&quot;,579.9242424242424]],[&quot;XU100-910&quot;,[&quot;Aug 4, 2017&quot;,1501859400000],[&quot;1,085.45 585.26%&quot;,1085.45,null,&quot;585.26%&quot;,&quot;927.05&quot;,585.2588383838383]],[&quot;XU100-911&quot;,[&quot;Aug 11, 2017&quot;,1502464200000],[&quot;1,069.63 575.27%&quot;,1069.63,null,&quot;575.27%&quot;,&quot;911.23&quot;,575.2714646464647]],[&quot;XU100-912&quot;,[&quot;Aug 18, 2017&quot;,1503069000000],[&quot;1,072.02 576.78%&quot;,1072.02,null,&quot;576.78%&quot;,&quot;913.62&quot;,576.780303030303]],[&quot;XU100-913&quot;,[&quot;Aug 25, 2017&quot;,1503673800000],[&quot;1,097.55 592.90%&quot;,1097.55,null,&quot;592.90%&quot;,&quot;939.15&quot;,592.8977272727273]],[&quot;XU100-914&quot;,[&quot;Aug 31, 2017&quot;,1504192200000],[&quot;1,100.1 594.51%&quot;,1100.1,null,&quot;594.51%&quot;,&quot;941.7&quot;,594.5075757575758]],[&quot;XU100-915&quot;,[&quot;Sep 8, 2017&quot;,1504883400000],[&quot;1,084.52 584.67%&quot;,1084.52,null,&quot;584.67%&quot;,&quot;926.12&quot;,584.6717171717172]],[&quot;XU100-916&quot;,[&quot;Sep 15, 2017&quot;,1505488200000],[&quot;1,077.42 580.19%&quot;,1077.42,null,&quot;580.19%&quot;,&quot;919.02&quot;,580.189393939394]],[&quot;XU100-917&quot;,[&quot;Sep 22, 2017&quot;,1506093000000],[&quot;1,041.23 557.34%&quot;,1041.23,null,&quot;557.34%&quot;,&quot;882.83&quot;,557.3421717171717]],[&quot;XU100-918&quot;,[&quot;Sep 29, 2017&quot;,1506697800000],[&quot;1,029.08 549.67%&quot;,1029.08,null,&quot;549.67%&quot;,&quot;870.68&quot;,549.6717171717172]],[&quot;XU100-919&quot;,[&quot;Oct 6, 2017&quot;,1507302600000],[&quot;1,041.37 557.43%&quot;,1041.37,null,&quot;557.43%&quot;,&quot;882.97&quot;,557.4305555555554]],[&quot;XU100-920&quot;,[&quot;Oct 13, 2017&quot;,1507907400000],[&quot;1,062.26 570.62%&quot;,1062.26,null,&quot;570.62%&quot;,&quot;903.86&quot;,570.6186868686868]],[&quot;XU100-921&quot;,[&quot;Oct 20, 2017&quot;,1508512200000],[&quot;1,084.89 584.91%&quot;,1084.89,null,&quot;584.91%&quot;,&quot;926.49&quot;,584.9053030303031]],[&quot;XU100-922&quot;,[&quot;Oct 27, 2017&quot;,1509117000000],[&quot;1,078.84 581.09%&quot;,1078.84,null,&quot;581.09%&quot;,&quot;920.44&quot;,581.0858585858585]],[&quot;XU100-923&quot;,[&quot;Nov 3, 2017&quot;,1509721800000],[&quot;1,112.93 602.61%&quot;,1112.93,null,&quot;602.61%&quot;,&quot;954.53&quot;,602.6073232323233]],[&quot;XU100-924&quot;,[&quot;Nov 10, 2017&quot;,1510326600000],[&quot;1,089.49 587.81%&quot;,1089.49,null,&quot;587.81%&quot;,&quot;931.09&quot;,587.8093434343434]],[&quot;XU100-925&quot;,[&quot;Nov 17, 2017&quot;,1510931400000],[&quot;1,062.39 570.70%&quot;,1062.39,null,&quot;570.70%&quot;,&quot;903.99&quot;,570.7007575757576]],[&quot;XU100-926&quot;,[&quot;Nov 24, 2017&quot;,1511536200000],[&quot;1,045.39 559.97%&quot;,1045.39,null,&quot;559.97%&quot;,&quot;886.99&quot;,559.9684343434344]],[&quot;XU100-927&quot;,[&quot;Dec 1, 2017&quot;,1512141000000],[&quot;1,035.59 553.78%&quot;,1035.59,null,&quot;553.78%&quot;,&quot;877.19&quot;,553.7815656565656]],[&quot;XU100-928&quot;,[&quot;Dec 8, 2017&quot;,1512745800000],[&quot;1,079.21 581.32%&quot;,1079.21,null,&quot;581.32%&quot;,&quot;920.81&quot;,581.3194444444445]],[&quot;XU100-929&quot;,[&quot;Dec 15, 2017&quot;,1513350600000],[&quot;1,093.3 590.21%&quot;,1093.3,null,&quot;590.21%&quot;,&quot;934.9&quot;,590.2146464646464]],[&quot;XU100-930&quot;,[&quot;Dec 22, 2017&quot;,1513955400000],[&quot;1,110.99 601.38%&quot;,1110.99,null,&quot;601.38%&quot;,&quot;952.59&quot;,601.3825757575758]],[&quot;XU100-931&quot;,[&quot;Dec 29, 2017&quot;,1514560200000],[&quot;1,153.33 628.11%&quot;,1153.33,null,&quot;628.11%&quot;,&quot;994.93&quot;,628.1123737373737]],[&quot;XU100-932&quot;,[&quot;Jan 5, 2018&quot;,1515165000000],[&quot;1,166.38 636.35%&quot;,1166.38,null,&quot;636.35%&quot;,&quot;1,007.98&quot;,636.3510101010102]],[&quot;XU100-933&quot;,[&quot;Jan 12, 2018&quot;,1515769800000],[&quot;1,146.45 623.77%&quot;,1146.45,null,&quot;623.77%&quot;,&quot;988.05&quot;,623.7689393939394]],[&quot;XU100-934&quot;,[&quot;Jan 19, 2018&quot;,1516374600000],[&quot;1,151.47 626.94%&quot;,1151.47,null,&quot;626.94%&quot;,&quot;993.07&quot;,626.9381313131313]],[&quot;XU100-935&quot;,[&quot;Jan 26, 2018&quot;,1516979400000],[&quot;1,207.02 662.01%&quot;,1207.02,null,&quot;662.01%&quot;,&quot;1,048.62&quot;,662.0075757575756]],[&quot;XU100-936&quot;,[&quot;Feb 2, 2018&quot;,1517584200000],[&quot;1,181.19 645.70%&quot;,1181.19,null,&quot;645.70%&quot;,&quot;1,022.79&quot;,645.7007575757576]],[&quot;XU100-937&quot;,[&quot;Feb 9, 2018&quot;,1518189000000],[&quot;1,135.9 617.11%&quot;,1135.9,null,&quot;617.11%&quot;,&quot;977.5&quot;,617.1085858585859]],[&quot;XU100-938&quot;,[&quot;Feb 16, 2018&quot;,1518793800000],[&quot;1,165.11 635.55%&quot;,1165.11,null,&quot;635.55%&quot;,&quot;1,006.71&quot;,635.5492424242423]],[&quot;XU100-939&quot;,[&quot;Feb 23, 2018&quot;,1519398600000],[&quot;1,175.21 641.93%&quot;,1175.21,null,&quot;641.93%&quot;,&quot;1,016.81&quot;,641.9255050505051]],[&quot;XU100-940&quot;,[&quot;Mar 2, 2018&quot;,1520003400000],[&quot;1,168.59 637.75%&quot;,1168.59,null,&quot;637.75%&quot;,&quot;1,010.19&quot;,637.7462121212121]],[&quot;XU100-941&quot;,[&quot;Mar 9, 2018&quot;,1520608200000],[&quot;1,169.15 638.10%&quot;,1169.15,null,&quot;638.10%&quot;,&quot;1,010.75&quot;,638.0997474747476]],[&quot;XU100-942&quot;,[&quot;Mar 16, 2018&quot;,1521213000000],[&quot;1,172.16 640.00%&quot;,1172.16,null,&quot;640.00%&quot;,&quot;1,013.76&quot;,640.0000000000001]],[&quot;XU100-943&quot;,[&quot;Mar 23, 2018&quot;,1521817800000],[&quot;1,166.03 636.13%&quot;,1166.03,null,&quot;636.13%&quot;,&quot;1,007.63&quot;,636.1300505050505]],[&quot;XU100-944&quot;,[&quot;Mar 30, 2018&quot;,1522422600000],[&quot;1,149.3 625.57%&quot;,1149.3,null,&quot;625.57%&quot;,&quot;990.9&quot;,625.5681818181818]],[&quot;XU100-945&quot;,[&quot;Apr 6, 2018&quot;,1523027400000],[&quot;1,147.38 624.36%&quot;,1147.38,null,&quot;624.36%&quot;,&quot;988.98&quot;,624.3560606060606]],[&quot;XU100-946&quot;,[&quot;Apr 13, 2018&quot;,1523632200000],[&quot;1,096.04 591.94%&quot;,1096.04,null,&quot;591.94%&quot;,&quot;937.64&quot;,591.9444444444445]],[&quot;XU100-947&quot;,[&quot;Apr 20, 2018&quot;,1524237000000],[&quot;1,109.32 600.33%&quot;,1109.32,null,&quot;600.33%&quot;,&quot;950.92&quot;,600.3282828282828]],[&quot;XU100-948&quot;,[&quot;Apr 27, 2018&quot;,1524841800000],[&quot;1,076.14 579.38%&quot;,1076.14,null,&quot;579.38%&quot;,&quot;917.74&quot;,579.3813131313132]],[&quot;XU100-949&quot;,[&quot;May 4, 2018&quot;,1525446600000],[&quot;1,025.99 547.72%&quot;,1025.99,null,&quot;547.72%&quot;,&quot;867.59&quot;,547.7209595959596]],[&quot;XU100-950&quot;,[&quot;May 11, 2018&quot;,1526051400000],[&quot;1,018.52 543.01%&quot;,1018.52,null,&quot;543.01%&quot;,&quot;860.12&quot;,543.0050505050505]],[&quot;XU100-951&quot;,[&quot;May 18, 2018&quot;,1526656200000],[&quot;1,024.1 546.53%&quot;,1024.1,null,&quot;546.53%&quot;,&quot;865.7&quot;,546.5277777777777]],[&quot;XU100-952&quot;,[&quot;May 25, 2018&quot;,1527261000000],[&quot;1,032 551.52%&quot;,1032,null,&quot;551.52%&quot;,&quot;873.6&quot;,551.5151515151515]],[&quot;XU100-953&quot;,[&quot;May 31, 2018&quot;,1527779400000],[&quot;1,006.52 535.43%&quot;,1006.52,null,&quot;535.43%&quot;,&quot;848.12&quot;,535.429292929293]],[&quot;XU100-954&quot;,[&quot;Jun 8, 2018&quot;,1528470600000],[&quot;958.76 505.28%&quot;,958.76,null,&quot;505.28%&quot;,&quot;800.36&quot;,505.27777777777777]],[&quot;XU100-955&quot;,[&quot;Jun 14, 2018&quot;,1528969200000],[&quot;945.41 496.85%&quot;,945.41,null,&quot;496.85%&quot;,&quot;787.01&quot;,496.84974747474746]],[&quot;XU100-956&quot;,[&quot;Jun 22, 2018&quot;,1529680200000],[&quot;958.52 505.13%&quot;,958.52,null,&quot;505.13%&quot;,&quot;800.12&quot;,505.1262626262626]],[&quot;XU100-957&quot;,[&quot;Jun 29, 2018&quot;,1530285000000],[&quot;965.2 509.34%&quot;,965.2,null,&quot;509.34%&quot;,&quot;806.8&quot;,509.34343434343435]],[&quot;XU100-958&quot;,[&quot;Jul 6, 2018&quot;,1530889800000],[&quot;987.34 523.32%&quot;,987.34,null,&quot;523.32%&quot;,&quot;828.94&quot;,523.320707070707]],[&quot;XU100-959&quot;,[&quot;Jul 13, 2018&quot;,1531494600000],[&quot;898.98 467.54%&quot;,898.98,null,&quot;467.54%&quot;,&quot;740.58&quot;,467.53787878787875]],[&quot;XU100-960&quot;,[&quot;Jul 20, 2018&quot;,1532099400000],[&quot;940.82 493.95%&quot;,940.82,null,&quot;493.95%&quot;,&quot;782.42&quot;,493.9520202020202]],[&quot;XU100-961&quot;,[&quot;Jul 27, 2018&quot;,1532704200000],[&quot;955.85 503.44%&quot;,955.85,null,&quot;503.44%&quot;,&quot;797.45&quot;,503.4406565656565]],[&quot;XU100-962&quot;,[&quot;Aug 3, 2018&quot;,1533309000000],[&quot;956.1 503.60%&quot;,956.1,null,&quot;503.60%&quot;,&quot;797.7&quot;,503.5984848484848]],[&quot;XU100-963&quot;,[&quot;Aug 10, 2018&quot;,1533913800000],[&quot;949.4 499.37%&quot;,949.4,null,&quot;499.37%&quot;,&quot;791&quot;,499.36868686868684]],[&quot;XU100-964&quot;,[&quot;Aug 17, 2018&quot;,1534518600000],[&quot;887.35 460.20%&quot;,887.35,null,&quot;460.20%&quot;,&quot;728.95&quot;,460.19570707070704]],[&quot;XU100-965&quot;,[&quot;Aug 20, 2018&quot;,1534758000000],[&quot;901.86 469.36%&quot;,901.86,null,&quot;469.36%&quot;,&quot;743.46&quot;,469.35606060606057]],[&quot;XU100-966&quot;,[&quot;Aug 31, 2018&quot;,1535728200000],[&quot;927.23 485.37%&quot;,927.23,null,&quot;485.37%&quot;,&quot;768.83&quot;,485.3724747474747]],[&quot;XU100-967&quot;,[&quot;Sep 7, 2018&quot;,1536333000000],[&quot;932.74 488.85%&quot;,932.74,null,&quot;488.85%&quot;,&quot;774.34&quot;,488.8510101010101]],[&quot;XU100-968&quot;,[&quot;Sep 14, 2018&quot;,1536937800000],[&quot;947.6 498.23%&quot;,947.6,null,&quot;498.23%&quot;,&quot;789.2&quot;,498.2323232323232]],[&quot;XU100-969&quot;,[&quot;Sep 21, 2018&quot;,1537542600000],[&quot;979.88 518.61%&quot;,979.88,null,&quot;518.61%&quot;,&quot;821.48&quot;,518.6111111111111]],[&quot;XU100-970&quot;,[&quot;Sep 28, 2018&quot;,1538147400000],[&quot;999.57 531.04%&quot;,999.57,null,&quot;531.04%&quot;,&quot;841.17&quot;,531.0416666666666]],[&quot;XU100-971&quot;,[&quot;Oct 5, 2018&quot;,1538752200000],[&quot;948.83 499.01%&quot;,948.83,null,&quot;499.01%&quot;,&quot;790.43&quot;,499.00883838383834]],[&quot;XU100-972&quot;,[&quot;Oct 12, 2018&quot;,1539357000000],[&quot;966.57 510.21%&quot;,966.57,null,&quot;510.21%&quot;,&quot;808.17&quot;,510.2083333333333]],[&quot;XU100-973&quot;,[&quot;Oct 19, 2018&quot;,1539961800000],[&quot;964.55 508.93%&quot;,964.55,null,&quot;508.93%&quot;,&quot;806.15&quot;,508.9330808080808]],[&quot;XU100-974&quot;,[&quot;Oct 26, 2018&quot;,1540566600000],[&quot;905.42 471.60%&quot;,905.42,null,&quot;471.60%&quot;,&quot;747.02&quot;,471.60353535353534]],[&quot;XU100-975&quot;,[&quot;Nov 2, 2018&quot;,1541171400000],[&quot;941.23 494.21%&quot;,941.23,null,&quot;494.21%&quot;,&quot;782.83&quot;,494.21085858585855]],[&quot;XU100-976&quot;,[&quot;Nov 9, 2018&quot;,1541776200000],[&quot;928.39 486.10%&quot;,928.39,null,&quot;486.10%&quot;,&quot;769.99&quot;,486.104797979798]],[&quot;XU100-977&quot;,[&quot;Nov 16, 2018&quot;,1542381000000],[&quot;936.16 491.01%&quot;,936.16,null,&quot;491.01%&quot;,&quot;777.76&quot;,491.010101010101]],[&quot;XU100-978&quot;,[&quot;Nov 23, 2018&quot;,1542985800000],[&quot;930.03 487.14%&quot;,930.03,null,&quot;487.14%&quot;,&quot;771.63&quot;,487.1401515151515]],[&quot;XU100-979&quot;,[&quot;Nov 30, 2018&quot;,1543590600000],[&quot;954.16 502.37%&quot;,954.16,null,&quot;502.37%&quot;,&quot;795.76&quot;,502.37373737373736]],[&quot;XU100-980&quot;,[&quot;Dec 7, 2018&quot;,1544195400000],[&quot;936.99 491.53%&quot;,936.99,null,&quot;491.53%&quot;,&quot;778.59&quot;,491.5340909090909]],[&quot;XU100-981&quot;,[&quot;Dec 14, 2018&quot;,1544800200000],[&quot;905.29 471.52%&quot;,905.29,null,&quot;471.52%&quot;,&quot;746.89&quot;,471.5214646464646]],[&quot;XU100-982&quot;,[&quot;Dec 21, 2018&quot;,1545405000000],[&quot;918.61 479.93%&quot;,918.61,null,&quot;479.93%&quot;,&quot;760.21&quot;,479.93055555555554]],[&quot;XU100-983&quot;,[&quot;Dec 28, 2018&quot;,1546009800000],[&quot;904.35 470.93%&quot;,904.35,null,&quot;470.93%&quot;,&quot;745.95&quot;,470.9280303030303]],[&quot;XU100-984&quot;,[&quot;Jan 4, 2019&quot;,1546614600000],[&quot;888.31 460.80%&quot;,888.31,null,&quot;460.80%&quot;,&quot;729.91&quot;,460.80176767676767]],[&quot;XU100-985&quot;,[&quot;Jan 11, 2019&quot;,1547219400000],[&quot;916.87 478.83%&quot;,916.87,null,&quot;478.83%&quot;,&quot;758.47&quot;,478.83207070707067]],[&quot;XU100-986&quot;,[&quot;Jan 18, 2019&quot;,1547824200000],[&quot;984.55 521.56%&quot;,984.55,null,&quot;521.56%&quot;,&quot;826.15&quot;,521.5593434343434]],[&quot;XU100-987&quot;,[&quot;Jan 25, 2019&quot;,1548429000000],[&quot;1,018.01 542.68%&quot;,1018.01,null,&quot;542.68%&quot;,&quot;859.61&quot;,542.6830808080808]],[&quot;XU100-988&quot;,[&quot;Feb 1, 2019&quot;,1549033800000],[&quot;1,029.37 549.85%&quot;,1029.37,null,&quot;549.85%&quot;,&quot;870.97&quot;,549.8547979797979]],[&quot;XU100-989&quot;,[&quot;Feb 8, 2019&quot;,1549638600000],[&quot;1,024.52 546.79%&quot;,1024.52,null,&quot;546.79%&quot;,&quot;866.12&quot;,546.7929292929293]],[&quot;XU100-990&quot;,[&quot;Feb 15, 2019&quot;,1550243400000],[&quot;1,027.15 548.45%&quot;,1027.15,null,&quot;548.45%&quot;,&quot;868.75&quot;,548.4532828282829]],[&quot;XU100-991&quot;,[&quot;Feb 22, 2019&quot;,1550848200000],[&quot;1,031.86 551.43%&quot;,1031.86,null,&quot;551.43%&quot;,&quot;873.46&quot;,551.4267676767676]],[&quot;XU100-992&quot;,[&quot;Mar 1, 2019&quot;,1551453000000],[&quot;1,032.67 551.94%&quot;,1032.67,null,&quot;551.94%&quot;,&quot;874.27&quot;,551.9381313131314]],[&quot;XU100-993&quot;,[&quot;Mar 8, 2019&quot;,1552057800000],[&quot;1,015.38 541.02%&quot;,1015.38,null,&quot;541.02%&quot;,&quot;856.98&quot;,541.0227272727273]],[&quot;XU100-994&quot;,[&quot;Mar 15, 2019&quot;,1552662600000],[&quot;1,033.04 552.17%&quot;,1033.04,null,&quot;552.17%&quot;,&quot;874.64&quot;,552.1717171717172]],[&quot;XU100-995&quot;,[&quot;Mar 22, 2019&quot;,1553267400000],[&quot;998.35 530.27%&quot;,998.35,null,&quot;530.27%&quot;,&quot;839.95&quot;,530.2714646464647]],[&quot;XU100-996&quot;,[&quot;Mar 29, 2019&quot;,1553872200000],[&quot;937.84 492.07%&quot;,937.84,null,&quot;492.07%&quot;,&quot;779.44&quot;,492.07070707070704]],[&quot;XU100-997&quot;,[&quot;Apr 5, 2019&quot;,1554477000000],[&quot;987.83 523.63%&quot;,987.83,null,&quot;523.63%&quot;,&quot;829.43&quot;,523.6300505050505]],[&quot;XU100-998&quot;,[&quot;Apr 12, 2019&quot;,1555081800000],[&quot;959.77 505.92%&quot;,959.77,null,&quot;505.92%&quot;,&quot;801.37&quot;,505.91540404040404]],[&quot;XU100-999&quot;,[&quot;Apr 19, 2019&quot;,1555686600000],[&quot;968.61 511.50%&quot;,968.61,null,&quot;511.50%&quot;,&quot;810.21&quot;,511.4962121212121]],[&quot;XU100-1000&quot;,[&quot;Apr 26, 2019&quot;,1556291400000],[&quot;947.83 498.38%&quot;,947.83,null,&quot;498.38%&quot;,&quot;789.43&quot;,498.37752525252523]],[&quot;XU100-1001&quot;,[&quot;May 3, 2019&quot;,1556896200000],[&quot;939.46 493.09%&quot;,939.46,null,&quot;493.09%&quot;,&quot;781.06&quot;,493.09343434343435]],[&quot;XU100-1002&quot;,[&quot;May 10, 2019&quot;,1557501000000],[&quot;885.33 458.92%&quot;,885.33,null,&quot;458.92%&quot;,&quot;726.93&quot;,458.9204545454545]],[&quot;XU100-1003&quot;,[&quot;May 17, 2019&quot;,1558105800000],[&quot;867.96 447.95%&quot;,867.96,null,&quot;447.95%&quot;,&quot;709.56&quot;,447.95454545454544]],[&quot;XU100-1004&quot;,[&quot;May 24, 2019&quot;,1558710600000],[&quot;860.72 443.38%&quot;,860.72,null,&quot;443.38%&quot;,&quot;702.32&quot;,443.3838383838384]],[&quot;XU100-1005&quot;,[&quot;May 31, 2019&quot;,1559315400000],[&quot;905.9 471.91%&quot;,905.9,null,&quot;471.91%&quot;,&quot;747.5&quot;,471.90656565656565]],[&quot;XU100-1006&quot;,[&quot;Jun 7, 2019&quot;,1559920200000],[&quot;938.09 492.23%&quot;,938.09,null,&quot;492.23%&quot;,&quot;779.69&quot;,492.22853535353534]],[&quot;XU100-1007&quot;,[&quot;Jun 14, 2019&quot;,1560525000000],[&quot;907.87 473.15%&quot;,907.87,null,&quot;473.15%&quot;,&quot;749.47&quot;,473.1502525252525]],[&quot;XU100-1008&quot;,[&quot;Jun 21, 2019&quot;,1561129800000],[&quot;940.22 493.57%&quot;,940.22,null,&quot;493.57%&quot;,&quot;781.82&quot;,493.57323232323233]],[&quot;XU100-1009&quot;,[&quot;Jun 28, 2019&quot;,1561734600000],[&quot;964.85 509.12%&quot;,964.85,null,&quot;509.12%&quot;,&quot;806.45&quot;,509.1224747474747]],[&quot;XU100-1010&quot;,[&quot;Jul 5, 2019&quot;,1562339400000],[&quot;996.35 529.01%&quot;,996.35,null,&quot;529.01%&quot;,&quot;837.95&quot;,529.0088383838383]],[&quot;XU100-1011&quot;,[&quot;Jul 12, 2019&quot;,1562944200000],[&quot;970.98 512.99%&quot;,970.98,null,&quot;512.99%&quot;,&quot;812.58&quot;,512.9924242424242]],[&quot;XU100-1012&quot;,[&quot;Jul 19, 2019&quot;,1563549000000],[&quot;1,018.49 542.99%&quot;,1018.49,null,&quot;542.99%&quot;,&quot;860.09&quot;,542.9861111111111]],[&quot;XU100-1013&quot;,[&quot;Jul 26, 2019&quot;,1564153800000],[&quot;1,028.37 549.22%&quot;,1028.37,null,&quot;549.22%&quot;,&quot;869.97&quot;,549.2234848484848]],[&quot;XU100-1014&quot;,[&quot;Aug 2, 2019&quot;,1564758600000],[&quot;996.79 529.29%&quot;,996.79,null,&quot;529.29%&quot;,&quot;838.39&quot;,529.2866161616162]],[&quot;XU100-1015&quot;,[&quot;Aug 9, 2019&quot;,1565363400000],[&quot;994.05 527.56%&quot;,994.05,null,&quot;527.56%&quot;,&quot;835.65&quot;,527.5568181818181]],[&quot;XU100-1016&quot;,[&quot;Aug 16, 2019&quot;,1565968200000],[&quot;957.34 504.38%&quot;,957.34,null,&quot;504.38%&quot;,&quot;798.94&quot;,504.3813131313131]],[&quot;XU100-1017&quot;,[&quot;Aug 23, 2019&quot;,1566573000000],[&quot;971.49 513.31%&quot;,971.49,null,&quot;513.31%&quot;,&quot;813.09&quot;,513.3143939393939]],[&quot;XU100-1018&quot;,[&quot;Aug 29, 2019&quot;,1567091400000],[&quot;967.18 510.59%&quot;,967.18,null,&quot;510.59%&quot;,&quot;808.78&quot;,510.59343434343435]],[&quot;XU100-1019&quot;,[&quot;Sep 6, 2019&quot;,1567782600000],[&quot;989.87 524.92%&quot;,989.87,null,&quot;524.92%&quot;,&quot;831.47&quot;,524.9179292929293]],[&quot;XU100-1020&quot;,[&quot;Sep 13, 2019&quot;,1568387400000],[&quot;1,030.72 550.71%&quot;,1030.72,null,&quot;550.71%&quot;,&quot;872.32&quot;,550.7070707070707]],[&quot;XU100-1021&quot;,[&quot;Sep 20, 2019&quot;,1568992200000],[&quot;1,002.37 532.81%&quot;,1002.37,null,&quot;532.81%&quot;,&quot;843.97&quot;,532.8093434343434]],[&quot;XU100-1022&quot;,[&quot;Sep 27, 2019&quot;,1569597000000],[&quot;1,051.52 563.84%&quot;,1051.52,null,&quot;563.84%&quot;,&quot;893.12&quot;,563.8383838383838]],[&quot;XU100-1023&quot;,[&quot;Oct 4, 2019&quot;,1570201800000],[&quot;1,034.64 553.18%&quot;,1034.64,null,&quot;553.18%&quot;,&quot;876.24&quot;,553.1818181818182]],[&quot;XU100-1024&quot;,[&quot;Oct 11, 2019&quot;,1570806600000],[&quot;990.28 525.18%&quot;,990.28,null,&quot;525.18%&quot;,&quot;831.88&quot;,525.1767676767677]],[&quot;XU100-1025&quot;,[&quot;Oct 18, 2019&quot;,1571411400000],[&quot;984.15 521.31%&quot;,984.15,null,&quot;521.31%&quot;,&quot;825.75&quot;,521.3068181818181]],[&quot;XU100-1026&quot;,[&quot;Oct 25, 2019&quot;,1572016200000],[&quot;1,002.16 532.68%&quot;,1002.16,null,&quot;532.68%&quot;,&quot;843.76&quot;,532.6767676767677]],[&quot;XU100-1027&quot;,[&quot;Nov 1, 2019&quot;,1572621000000],[&quot;984.63 521.61%&quot;,984.63,null,&quot;521.61%&quot;,&quot;826.23&quot;,521.6098484848485]],[&quot;XU100-1028&quot;,[&quot;Nov 8, 2019&quot;,1573225800000],[&quot;1,031.53 551.22%&quot;,1031.53,null,&quot;551.22%&quot;,&quot;873.13&quot;,551.2184343434343]],[&quot;XU100-1029&quot;,[&quot;Nov 15, 2019&quot;,1573830600000],[&quot;1,053.8 565.28%&quot;,1053.8,null,&quot;565.28%&quot;,&quot;895.4&quot;,565.2777777777777]],[&quot;XU100-1030&quot;,[&quot;Nov 22, 2019&quot;,1574435400000],[&quot;1,065.88 572.90%&quot;,1065.88,null,&quot;572.90%&quot;,&quot;907.48&quot;,572.9040404040405]],[&quot;XU100-1031&quot;,[&quot;Nov 29, 2019&quot;,1575040200000],[&quot;1,069.04 574.90%&quot;,1069.04,null,&quot;574.90%&quot;,&quot;910.64&quot;,574.8989898989898]],[&quot;XU100-1032&quot;,[&quot;Dec 6, 2019&quot;,1575645000000],[&quot;1,088.69 587.30%&quot;,1088.69,null,&quot;587.30%&quot;,&quot;930.29&quot;,587.304292929293]],[&quot;XU100-1033&quot;,[&quot;Dec 13, 2019&quot;,1576249800000],[&quot;1,104.77 597.46%&quot;,1104.77,null,&quot;597.46%&quot;,&quot;946.37&quot;,597.4558080808081]],[&quot;XU100-1034&quot;,[&quot;Dec 20, 2019&quot;,1576854600000],[&quot;1,111.77 601.88%&quot;,1111.77,null,&quot;601.88%&quot;,&quot;953.37&quot;,601.875]],[&quot;XU100-1035&quot;,[&quot;Dec 27, 2019&quot;,1577459400000],[&quot;1,136.84 617.70%&quot;,1136.84,null,&quot;617.70%&quot;,&quot;978.44&quot;,617.7020202020202]],[&quot;XU100-1036&quot;,[&quot;Jan 3, 2020&quot;,1578064200000],[&quot;1,136.84 617.70%&quot;,1136.84,null,&quot;617.70%&quot;,&quot;978.44&quot;,617.7020202020202]],[&quot;XU100-1037&quot;,[&quot;Jan 10, 2020&quot;,1578669000000],[&quot;1,186.64 649.14%&quot;,1186.64,null,&quot;649.14%&quot;,&quot;1,028.24&quot;,649.1414141414141]],[&quot;XU100-1038&quot;,[&quot;Jan 17, 2020&quot;,1579273800000],[&quot;1,214.75 666.89%&quot;,1214.75,null,&quot;666.89%&quot;,&quot;1,056.35&quot;,666.8876262626261]],[&quot;XU100-1039&quot;,[&quot;Jan 24, 2020&quot;,1579878600000],[&quot;1,221.42 671.10%&quot;,1221.42,null,&quot;671.10%&quot;,&quot;1,063.02&quot;,671.0984848484849]],[&quot;XU100-1040&quot;,[&quot;Jan 31, 2020&quot;,1580483400000],[&quot;1,191.4 652.15%&quot;,1191.4,null,&quot;652.15%&quot;,&quot;1,033&quot;,652.1464646464647]],[&quot;XU100-1041&quot;,[&quot;Feb 7, 2020&quot;,1581088200000],[&quot;1,210.15 663.98%&quot;,1210.15,null,&quot;663.98%&quot;,&quot;1,051.75&quot;,663.9835858585858]],[&quot;XU100-1042&quot;,[&quot;Feb 14, 2020&quot;,1581693000000],[&quot;1,201.51 658.53%&quot;,1201.51,null,&quot;658.53%&quot;,&quot;1,043.11&quot;,658.5290404040403]],[&quot;XU100-1043&quot;,[&quot;Feb 21, 2020&quot;,1582297800000],[&quot;1,168.29 637.56%&quot;,1168.29,null,&quot;637.56%&quot;,&quot;1,009.89&quot;,637.5568181818181]],[&quot;XU100-1044&quot;,[&quot;Feb 28, 2020&quot;,1582902600000],[&quot;1,059.94 569.15%&quot;,1059.94,null,&quot;569.15%&quot;,&quot;901.54&quot;,569.1540404040405]],[&quot;XU100-1045&quot;,[&quot;Mar 6, 2020&quot;,1583507400000],[&quot;1,096.01 591.93%&quot;,1096.01,null,&quot;591.93%&quot;,&quot;937.61&quot;,591.9255050505051]],[&quot;XU100-1046&quot;,[&quot;Mar 13, 2020&quot;,1584112200000],[&quot;956.05 503.57%&quot;,956.05,null,&quot;503.57%&quot;,&quot;797.65&quot;,503.56691919191917]],[&quot;XU100-1047&quot;,[&quot;Mar 20, 2020&quot;,1584717000000],[&quot;857.96 441.64%&quot;,857.96,null,&quot;441.64%&quot;,&quot;699.56&quot;,441.64141414141415]],[&quot;XU100-1048&quot;,[&quot;Mar 27, 2020&quot;,1585321800000],[&quot;881.25 456.34%&quot;,881.25,null,&quot;456.34%&quot;,&quot;722.85&quot;,456.34469696969694]],[&quot;XU100-1049&quot;,[&quot;Apr 3, 2020&quot;,1585926600000],[&quot;895.53 465.36%&quot;,895.53,null,&quot;465.36%&quot;,&quot;737.13&quot;,465.35984848484844]],[&quot;XU100-1050&quot;,[&quot;Apr 10, 2020&quot;,1586531400000],[&quot;964.71 509.03%&quot;,964.71,null,&quot;509.03%&quot;,&quot;806.31&quot;,509.0340909090909]],[&quot;XU100-1051&quot;,[&quot;Apr 17, 2020&quot;,1587136200000],[&quot;981.8 519.82%&quot;,981.8,null,&quot;519.82%&quot;,&quot;823.4&quot;,519.8232323232323]],[&quot;XU100-1052&quot;,[&quot;Apr 24, 2020&quot;,1587741000000],[&quot;987.59 523.48%&quot;,987.59,null,&quot;523.48%&quot;,&quot;829.19&quot;,523.4785353535353]],[&quot;XU100-1053&quot;,[&quot;Apr 30, 2020&quot;,1588259400000],[&quot;1,011.1 538.32%&quot;,1011.1,null,&quot;538.32%&quot;,&quot;852.7&quot;,538.320707070707]],[&quot;XU100-1054&quot;,[&quot;May 8, 2020&quot;,1588950600000],[&quot;978.45 517.71%&quot;,978.45,null,&quot;517.71%&quot;,&quot;820.05&quot;,517.7083333333334]],[&quot;XU100-1055&quot;,[&quot;May 15, 2020&quot;,1589555400000],[&quot;997.68 529.85%&quot;,997.68,null,&quot;529.85%&quot;,&quot;839.28&quot;,529.8484848484849]],[&quot;XU100-1056&quot;,[&quot;May 22, 2020&quot;,1590160200000],[&quot;1,030.24 550.40%&quot;,1030.24,null,&quot;550.40%&quot;,&quot;871.84&quot;,550.4040404040404]],[&quot;XU100-1057&quot;,[&quot;May 29, 2020&quot;,1590765000000],[&quot;1,055.2 566.16%&quot;,1055.2,null,&quot;566.16%&quot;,&quot;896.8&quot;,566.1616161616162]],[&quot;XU100-1058&quot;,[&quot;Jun 5, 2020&quot;,1591369800000],[&quot;1,100.22 594.58%&quot;,1100.22,null,&quot;594.58%&quot;,&quot;941.82&quot;,594.5833333333333]],[&quot;XU100-1059&quot;,[&quot;Jun 12, 2020&quot;,1591974600000],[&quot;1,098.35 593.40%&quot;,1098.35,null,&quot;593.40%&quot;,&quot;939.95&quot;,593.4027777777777]],[&quot;XU100-1060&quot;,[&quot;Jun 19, 2020&quot;,1592579400000],[&quot;1,136.12 617.25%&quot;,1136.12,null,&quot;617.25%&quot;,&quot;977.72&quot;,617.2474747474746]],[&quot;XU100-1061&quot;,[&quot;Jun 26, 2020&quot;,1593184200000],[&quot;1,146.68 623.91%&quot;,1146.68,null,&quot;623.91%&quot;,&quot;988.28&quot;,623.9141414141415]],[&quot;XU100-1062&quot;,[&quot;Jul 3, 2020&quot;,1593789000000],[&quot;1,157.48 630.73%&quot;,1157.48,null,&quot;630.73%&quot;,&quot;999.08&quot;,630.7323232323232]],[&quot;XU100-1063&quot;,[&quot;Jul 10, 2020&quot;,1594393800000],[&quot;1,148.09 624.80%&quot;,1148.09,null,&quot;624.80%&quot;,&quot;989.69&quot;,624.804292929293]],[&quot;XU100-1064&quot;,[&quot;Jul 17, 2020&quot;,1594998600000],[&quot;1,187.86 649.91%&quot;,1187.86,null,&quot;649.91%&quot;,&quot;1,029.46&quot;,649.911616161616]],[&quot;XU100-1065&quot;,[&quot;Jul 24, 2020&quot;,1595603400000],[&quot;1,192.02 652.54%&quot;,1192.02,null,&quot;652.54%&quot;,&quot;1,033.62&quot;,652.5378787878786]],[&quot;XU100-1066&quot;,[&quot;Jul 30, 2020&quot;,1596121800000],[&quot;1,126.9 611.43%&quot;,1126.9,null,&quot;611.43%&quot;,&quot;968.5&quot;,611.4267676767678]],[&quot;XU100-1067&quot;,[&quot;Aug 7, 2020&quot;,1596813000000],[&quot;1,060.59 569.56%&quot;,1060.59,null,&quot;569.56%&quot;,&quot;902.19&quot;,569.5643939393939]],[&quot;XU100-1068&quot;,[&quot;Aug 14, 2020&quot;,1597417800000],[&quot;1,083.83 584.24%&quot;,1083.83,null,&quot;584.24%&quot;,&quot;925.43&quot;,584.2361111111111]],[&quot;XU100-1069&quot;,[&quot;Aug 21, 2020&quot;,1598022600000],[&quot;1,109.88 600.68%&quot;,1109.88,null,&quot;600.68%&quot;,&quot;951.48&quot;,600.6818181818182]],[&quot;XU100-1070&quot;,[&quot;Aug 28, 2020&quot;,1598627400000],[&quot;1,100.55 594.79%&quot;,1100.55,null,&quot;594.79%&quot;,&quot;942.15&quot;,594.7916666666666]],[&quot;XU100-1071&quot;,[&quot;Sep 4, 2020&quot;,1599232200000],[&quot;1,086.32 585.81%&quot;,1086.32,null,&quot;585.81%&quot;,&quot;927.92&quot;,585.8080808080808]],[&quot;XU100-1072&quot;,[&quot;Sep 11, 2020&quot;,1599837000000],[&quot;1,102.7 596.15%&quot;,1102.7,null,&quot;596.15%&quot;,&quot;944.3&quot;,596.1489898989898]],[&quot;XU100-1073&quot;,[&quot;Sep 18, 2020&quot;,1600441800000],[&quot;1,111.96 601.99%&quot;,1111.96,null,&quot;601.99%&quot;,&quot;953.56&quot;,601.9949494949494]],[&quot;XU100-1074&quot;,[&quot;Sep 25, 2020&quot;,1601046600000],[&quot;1,124.17 609.70%&quot;,1124.17,null,&quot;609.70%&quot;,&quot;965.77&quot;,609.7032828282829]],[&quot;XU100-1075&quot;,[&quot;Oct 2, 2020&quot;,1601651400000],[&quot;1,145.03 622.87%&quot;,1145.03,null,&quot;622.87%&quot;,&quot;986.63&quot;,622.8724747474747]],[&quot;XU100-1076&quot;,[&quot;Oct 9, 2020&quot;,1602256200000],[&quot;1,165.7 635.92%&quot;,1165.7,null,&quot;635.92%&quot;,&quot;1,007.3&quot;,635.9217171717172]],[&quot;XU100-1077&quot;,[&quot;Oct 16, 2020&quot;,1602861000000],[&quot;1,192.73 652.99%&quot;,1192.73,null,&quot;652.99%&quot;,&quot;1,034.33&quot;,652.9861111111111]],[&quot;XU100-1078&quot;,[&quot;Oct 23, 2020&quot;,1603465800000],[&quot;1,190.63 651.66%&quot;,1190.63,null,&quot;651.66%&quot;,&quot;1,032.23&quot;,651.6603535353535]],[&quot;XU100-1079&quot;,[&quot;Oct 30, 2020&quot;,1604070600000],[&quot;1,112.37 602.25%&quot;,1112.37,null,&quot;602.25%&quot;,&quot;953.97&quot;,602.2537878787878]],[&quot;XU100-1080&quot;,[&quot;Nov 6, 2020&quot;,1604675400000],[&quot;1,191.96 652.50%&quot;,1191.96,null,&quot;652.50%&quot;,&quot;1,033.56&quot;,652.5]],[&quot;XU100-1081&quot;,[&quot;Nov 13, 2020&quot;,1605280200000],[&quot;1,291.29 715.21%&quot;,1291.29,null,&quot;715.21%&quot;,&quot;1,132.89&quot;,715.2083333333333]],[&quot;XU100-1082&quot;,[&quot;Nov 20, 2020&quot;,1605885000000],[&quot;1,323.95 735.83%&quot;,1323.95,null,&quot;735.83%&quot;,&quot;1,165.55&quot;,735.8270202020202]],[&quot;XU100-1083&quot;,[&quot;Nov 27, 2020&quot;,1606489800000],[&quot;1,328.73 738.84%&quot;,1328.73,null,&quot;738.84%&quot;,&quot;1,170.33&quot;,738.844696969697]],[&quot;XU100-1084&quot;,[&quot;Dec 4, 2020&quot;,1607094600000],[&quot;1,330.87 740.20%&quot;,1330.87,null,&quot;740.20%&quot;,&quot;1,172.47&quot;,740.1957070707069]],[&quot;XU100-1085&quot;,[&quot;Dec 11, 2020&quot;,1607699400000],[&quot;1,370.7 765.34%&quot;,1370.7,null,&quot;765.34%&quot;,&quot;1,212.3&quot;,765.340909090909]],[&quot;XU100-1086&quot;,[&quot;Dec 18, 2020&quot;,1608304200000],[&quot;1,408.32 789.09%&quot;,1408.32,null,&quot;789.09%&quot;,&quot;1,249.92&quot;,789.090909090909]],[&quot;XU100-1087&quot;,[&quot;Dec 25, 2020&quot;,1608909000000],[&quot;1,426.03 800.27%&quot;,1426.03,null,&quot;800.27%&quot;,&quot;1,267.63&quot;,800.2714646464646]],[&quot;XU100-1088&quot;,[&quot;Dec 31, 2020&quot;,1609427400000],[&quot;1,476.72 832.27%&quot;,1476.72,null,&quot;832.27%&quot;,&quot;1,318.32&quot;,832.2727272727273]],[&quot;XU100-1089&quot;,[&quot;Jan 8, 2021&quot;,1610118600000],[&quot;1,540.61 872.61%&quot;,1540.61,null,&quot;872.61%&quot;,&quot;1,382.21&quot;,872.607323232323]],[&quot;XU100-1090&quot;,[&quot;Jan 15, 2021&quot;,1610723400000],[&quot;1,524.49 862.43%&quot;,1524.49,null,&quot;862.43%&quot;,&quot;1,366.09&quot;,862.4305555555555]],[&quot;XU100-1091&quot;,[&quot;Jan 22, 2021&quot;,1611328200000],[&quot;1,542.45 873.77%&quot;,1542.45,null,&quot;873.77%&quot;,&quot;1,384.05&quot;,873.7689393939394]],[&quot;XU100-1092&quot;,[&quot;Jan 29, 2021&quot;,1611933000000],[&quot;1,473.45 830.21%&quot;,1473.45,null,&quot;830.21%&quot;,&quot;1,315.05&quot;,830.2083333333333]],[&quot;XU100-1093&quot;,[&quot;Feb 5, 2021&quot;,1612537800000],[&quot;1,527.17 864.12%&quot;,1527.17,null,&quot;864.12%&quot;,&quot;1,368.77&quot;,864.1224747474747]],[&quot;XU100-1094&quot;,[&quot;Feb 12, 2021&quot;,1613142600000],[&quot;1,538.44 871.24%&quot;,1538.44,null,&quot;871.24%&quot;,&quot;1,380.04&quot;,871.2373737373737]],[&quot;XU100-1095&quot;,[&quot;Feb 19, 2021&quot;,1613747400000],[&quot;1,560.34 885.06%&quot;,1560.34,null,&quot;885.06%&quot;,&quot;1,401.94&quot;,885.0631313131311]],[&quot;XU100-1096&quot;,[&quot;Feb 26, 2021&quot;,1614352200000],[&quot;1,471.39 828.91%&quot;,1471.39,null,&quot;828.91%&quot;,&quot;1,312.99&quot;,828.9078282828283]],[&quot;XU100-1097&quot;,[&quot;Mar 5, 2021&quot;,1614957000000],[&quot;1,541.98 873.47%&quot;,1541.98,null,&quot;873.47%&quot;,&quot;1,383.58&quot;,873.4722222222222]],[&quot;XU100-1098&quot;,[&quot;Mar 12, 2021&quot;,1615561800000],[&quot;1,557.39 883.20%&quot;,1557.39,null,&quot;883.20%&quot;,&quot;1,398.99&quot;,883.2007575757575]],[&quot;XU100-1099&quot;,[&quot;Mar 19, 2021&quot;,1616166600000],[&quot;1,528.99 865.27%&quot;,1528.99,null,&quot;865.27%&quot;,&quot;1,370.59&quot;,865.2714646464647]],[&quot;XU100-1100&quot;,[&quot;Mar 26, 2021&quot;,1616771400000],[&quot;1,382.15 772.57%&quot;,1382.15,null,&quot;772.57%&quot;,&quot;1,223.75&quot;,772.5694444444445]],[&quot;XU100-1101&quot;,[&quot;Apr 2, 2021&quot;,1617376200000],[&quot;1,430.19 802.90%&quot;,1430.19,null,&quot;802.90%&quot;,&quot;1,271.79&quot;,802.8977272727273]],[&quot;XU100-1102&quot;,[&quot;Apr 9, 2021&quot;,1617981000000],[&quot;1,393.24 779.57%&quot;,1393.24,null,&quot;779.57%&quot;,&quot;1,234.84&quot;,779.5707070707069]],[&quot;XU100-1103&quot;,[&quot;Apr 16, 2021&quot;,1618585800000],[&quot;1,408.14 788.98%&quot;,1408.14,null,&quot;788.98%&quot;,&quot;1,249.74&quot;,788.9772727272727]],[&quot;XU100-1104&quot;,[&quot;Apr 22, 2021&quot;,1619104200000],[&quot;1,345.15 749.21%&quot;,1345.15,null,&quot;749.21%&quot;,&quot;1,186.75&quot;,749.2108585858585]],[&quot;XU100-1105&quot;,[&quot;Apr 30, 2021&quot;,1619795400000],[&quot;1,397.82 782.46%&quot;,1397.82,null,&quot;782.46%&quot;,&quot;1,239.42&quot;,782.4621212121211]],[&quot;XU100-1106&quot;,[&quot;May 7, 2021&quot;,1620400200000],[&quot;1,441.33 809.93%&quot;,1441.33,null,&quot;809.93%&quot;,&quot;1,282.93&quot;,809.9305555555554]],[&quot;XU100-1107&quot;,[&quot;May 12, 2021&quot;,1620808200000],[&quot;1,441.33 809.93%&quot;,1441.33,null,&quot;809.93%&quot;,&quot;1,282.93&quot;,809.9305555555554]],[&quot;XU100-1108&quot;,[&quot;May 21, 2021&quot;,1621609800000],[&quot;1,451.84 816.57%&quot;,1451.84,null,&quot;816.57%&quot;,&quot;1,293.44&quot;,816.5656565656565]],[&quot;XU100-1109&quot;,[&quot;May 28, 2021&quot;,1622214600000],[&quot;1,422.06 797.77%&quot;,1422.06,null,&quot;797.77%&quot;,&quot;1,263.66&quot;,797.7651515151514]],[&quot;XU100-1110&quot;,[&quot;Jun 4, 2021&quot;,1622819400000],[&quot;1,432.93 804.63%&quot;,1432.93,null,&quot;804.63%&quot;,&quot;1,274.53&quot;,804.6275252525252]],[&quot;XU100-1111&quot;,[&quot;Jun 11, 2021&quot;,1623424200000],[&quot;1,460.86 822.26%&quot;,1460.86,null,&quot;822.26%&quot;,&quot;1,302.46&quot;,822.2601010101009]],[&quot;XU100-1112&quot;,[&quot;Jun 18, 2021&quot;,1624029000000],[&quot;1,391.06 778.19%&quot;,1391.06,null,&quot;778.19%&quot;,&quot;1,232.66&quot;,778.1944444444443]],[&quot;XU100-1113&quot;,[&quot;Jun 25, 2021&quot;,1624633800000],[&quot;1,391.86 778.70%&quot;,1391.86,null,&quot;778.70%&quot;,&quot;1,233.46&quot;,778.6994949494948]],[&quot;XU100-1114&quot;,[&quot;Jul 2, 2021&quot;,1625238600000],[&quot;1,376.67 769.11%&quot;,1376.67,null,&quot;769.11%&quot;,&quot;1,218.27&quot;,769.1098484848485]],[&quot;XU100-1115&quot;,[&quot;Jul 9, 2021&quot;,1625843400000],[&quot;1,378.28 770.13%&quot;,1378.28,null,&quot;770.13%&quot;,&quot;1,219.88&quot;,770.1262626262625]],[&quot;XU100-1116&quot;,[&quot;Jul 16, 2021&quot;,1626448200000],[&quot;1,363.28 760.66%&quot;,1363.28,null,&quot;760.66%&quot;,&quot;1,204.88&quot;,760.6565656565656]],[&quot;XU100-1117&quot;,[&quot;Jul 19, 2021&quot;,1626683400000],[&quot;1,351.59 753.28%&quot;,1351.59,null,&quot;753.28%&quot;,&quot;1,193.19&quot;,753.276515151515]],[&quot;XU100-1118&quot;,[&quot;Jul 30, 2021&quot;,1627657800000],[&quot;1,392.91 779.36%&quot;,1392.91,null,&quot;779.36%&quot;,&quot;1,234.51&quot;,779.3623737373737]],[&quot;XU100-1119&quot;,[&quot;Aug 6, 2021&quot;,1628262600000],[&quot;1,434.76 805.78%&quot;,1434.76,null,&quot;805.78%&quot;,&quot;1,276.36&quot;,805.7828282828282]],[&quot;XU100-1120&quot;,[&quot;Aug 13, 2021&quot;,1628867400000],[&quot;1,447.64 813.91%&quot;,1447.64,null,&quot;813.91%&quot;,&quot;1,289.24&quot;,813.9141414141413]],[&quot;XU100-1121&quot;,[&quot;Aug 20, 2021&quot;,1629472200000],[&quot;1,444.63 812.01%&quot;,1444.63,null,&quot;812.01%&quot;,&quot;1,286.23&quot;,812.0138888888889]],[&quot;XU100-1122&quot;,[&quot;Aug 27, 2021&quot;,1630077000000],[&quot;1,458.23 820.60%&quot;,1458.23,null,&quot;820.60%&quot;,&quot;1,299.83&quot;,820.5997474747475]],[&quot;XU100-1123&quot;,[&quot;Sep 3, 2021&quot;,1630681800000],[&quot;1,468.67 827.19%&quot;,1468.67,null,&quot;827.19%&quot;,&quot;1,310.27&quot;,827.1906565656566]],[&quot;XU100-1124&quot;,[&quot;Sep 10, 2021&quot;,1631286600000],[&quot;1,438.72 808.28%&quot;,1438.72,null,&quot;808.28%&quot;,&quot;1,280.32&quot;,808.2828282828283]],[&quot;XU100-1125&quot;,[&quot;Sep 17, 2021&quot;,1631891400000],[&quot;1,419.43 796.10%&quot;,1419.43,null,&quot;796.10%&quot;,&quot;1,261.03&quot;,796.1047979797979]],[&quot;XU100-1126&quot;,[&quot;Sep 24, 2021&quot;,1632496200000],[&quot;1,384.68 774.17%&quot;,1384.68,null,&quot;774.17%&quot;,&quot;1,226.28&quot;,774.1666666666666]],[&quot;XU100-1127&quot;,[&quot;Oct 1, 2021&quot;,1633101000000],[&quot;1,401.46 784.76%&quot;,1401.46,null,&quot;784.76%&quot;,&quot;1,243.06&quot;,784.7601010101009]],[&quot;XU100-1128&quot;,[&quot;Oct 8, 2021&quot;,1633705800000],[&quot;1,398 782.58%&quot;,1398,null,&quot;782.58%&quot;,&quot;1,239.6&quot;,782.5757575757575]],[&quot;XU100-1129&quot;,[&quot;Oct 15, 2021&quot;,1634310600000],[&quot;1,409.56 789.87%&quot;,1409.56,null,&quot;789.87%&quot;,&quot;1,251.16&quot;,789.8737373737373]],[&quot;XU100-1130&quot;,[&quot;Oct 22, 2021&quot;,1634915400000],[&quot;1,479.93 834.30%&quot;,1479.93,null,&quot;834.30%&quot;,&quot;1,321.53&quot;,834.2992424242424]],[&quot;XU100-1131&quot;,[&quot;Oct 28, 2021&quot;,1635409800000],[&quot;1,522.04 860.88%&quot;,1522.04,null,&quot;860.88%&quot;,&quot;1,363.64&quot;,860.8838383838383]],[&quot;XU100-1132&quot;,[&quot;Nov 5, 2021&quot;,1636125000000],[&quot;1,583.59 899.74%&quot;,1583.59,null,&quot;899.74%&quot;,&quot;1,425.19&quot;,899.7411616161614]],[&quot;XU100-1133&quot;,[&quot;Nov 12, 2021&quot;,1636729800000],[&quot;1,638.5 934.41%&quot;,1638.5,null,&quot;934.41%&quot;,&quot;1,480.1&quot;,934.4065656565656]],[&quot;XU100-1134&quot;,[&quot;Nov 19, 2021&quot;,1637334600000],[&quot;1,737.33 996.80%&quot;,1737.33,null,&quot;996.80%&quot;,&quot;1,578.93&quot;,996.7992424242422]],[&quot;XU100-1135&quot;,[&quot;Nov 26, 2021&quot;,1637939400000],[&quot;1,776.41 1021.47%&quot;,1776.41,null,&quot;1021.47%&quot;,&quot;1,618.01&quot;,1021.4709595959596]],[&quot;XU100-1136&quot;,[&quot;Dec 3, 2021&quot;,1638544200000],[&quot;1,910.41 1106.07%&quot;,1910.41,null,&quot;1106.07%&quot;,&quot;1,752.01&quot;,1106.0669191919192]],[&quot;XU100-1137&quot;,[&quot;Dec 10, 2021&quot;,1639149000000],[&quot;2,035.48 1185.03%&quot;,2035.48,null,&quot;1185.03%&quot;,&quot;1,877.08&quot;,1185.0252525252524]],[&quot;XU100-1138&quot;,[&quot;Dec 17, 2021&quot;,1639753800000],[&quot;2,084.47 1215.95%&quot;,2084.47,null,&quot;1215.95%&quot;,&quot;1,926.07&quot;,1215.9532828282827]],[&quot;XU100-1139&quot;,[&quot;Dec 24, 2021&quot;,1640358600000],[&quot;1,891.28 1093.99%&quot;,1891.28,null,&quot;1093.99%&quot;,&quot;1,732.88&quot;,1093.9898989898988]],[&quot;XU100-1140&quot;,[&quot;Dec 31, 2021&quot;,1640963400000],[&quot;1,857.65 1072.76%&quot;,1857.65,null,&quot;1072.76%&quot;,&quot;1,699.25&quot;,1072.7588383838383]],[&quot;XU100-1141&quot;,[&quot;Jan 7, 2022&quot;,1641568200000],[&quot;2,033.32 1183.66%&quot;,2033.32,null,&quot;1183.66%&quot;,&quot;1,874.92&quot;,1183.661616161616]],[&quot;XU100-1142&quot;,[&quot;Jan 14, 2022&quot;,1642173000000],[&quot;2,072.93 1208.67%&quot;,2072.93,null,&quot;1208.67%&quot;,&quot;1,914.53&quot;,1208.667929292929]],[&quot;XU100-1143&quot;,[&quot;Jan 21, 2022&quot;,1642777800000],[&quot;2,011.16 1169.67%&quot;,2011.16,null,&quot;1169.67%&quot;,&quot;1,852.76&quot;,1169.671717171717]],[&quot;XU100-1144&quot;,[&quot;Jan 28, 2022&quot;,1643382600000],[&quot;1,983.18 1152.01%&quot;,1983.18,null,&quot;1152.01%&quot;,&quot;1,824.78&quot;,1152.0075757575758]],[&quot;XU100-1145&quot;,[&quot;Feb 4, 2022&quot;,1643987400000],[&quot;1,943.81 1127.15%&quot;,1943.81,null,&quot;1127.15%&quot;,&quot;1,785.41&quot;,1127.1527777777778]],[&quot;XU100-1146&quot;,[&quot;Feb 11, 2022&quot;,1644592200000],[&quot;2,051.05 1194.85%&quot;,2051.05,null,&quot;1194.85%&quot;,&quot;1,892.65&quot;,1194.854797979798]],[&quot;XU100-1147&quot;,[&quot;Feb 18, 2022&quot;,1645197000000],[&quot;2,032.44 1183.11%&quot;,2032.44,null,&quot;1183.11%&quot;,&quot;1,874.04&quot;,1183.1060606060605]],[&quot;XU100-1148&quot;,[&quot;Feb 25, 2022&quot;,1645801800000],[&quot;1,952.4 1132.58%&quot;,1952.4,null,&quot;1132.58%&quot;,&quot;1,794&quot;,1132.5757575757575]],[&quot;XU100-1149&quot;,[&quot;Mar 4, 2022&quot;,1646406600000],[&quot;1,990.75 1156.79%&quot;,1990.75,null,&quot;1156.79%&quot;,&quot;1,832.35&quot;,1156.7866161616162]],[&quot;XU100-1150&quot;,[&quot;Mar 11, 2022&quot;,1647011400000],[&quot;2,053.85 1196.62%&quot;,2053.85,null,&quot;1196.62%&quot;,&quot;1,895.45&quot;,1196.6224747474746]],[&quot;XU100-1151&quot;,[&quot;Mar 18, 2022&quot;,1647616200000],[&quot;2,144.26 1253.70%&quot;,2144.26,null,&quot;1253.70%&quot;,&quot;1,985.86&quot;,1253.699494949495]],[&quot;XU100-1152&quot;,[&quot;Mar 25, 2022&quot;,1648221000000],[&quot;2,175.51 1273.43%&quot;,2175.51,null,&quot;1273.43%&quot;,&quot;2,017.11&quot;,1273.4280303030303]],[&quot;XU100-1153&quot;,[&quot;Apr 1, 2022&quot;,1648825800000],[&quot;2,251.68 1321.52%&quot;,2251.68,null,&quot;1321.52%&quot;,&quot;2,093.28&quot;,1321.5151515151513]],[&quot;XU100-1154&quot;,[&quot;Apr 8, 2022&quot;,1649430600000],[&quot;2,393.39 1410.98%&quot;,2393.39,null,&quot;1410.98%&quot;,&quot;2,234.99&quot;,1410.978535353535]],[&quot;XU100-1155&quot;,[&quot;Apr 15, 2022&quot;,1650035400000],[&quot;2,494.37 1474.73%&quot;,2494.37,null,&quot;1474.73%&quot;,&quot;2,335.97&quot;,1474.728535353535]],[&quot;XU100-1156&quot;,[&quot;Apr 22, 2022&quot;,1650640200000],[&quot;2,472.5 1460.92%&quot;,2472.5,null,&quot;1460.92%&quot;,&quot;2,314.1&quot;,1460.921717171717]],[&quot;XU100-1157&quot;,[&quot;Apr 29, 2022&quot;,1651245000000],[&quot;2,430.55 1434.44%&quot;,2430.55,null,&quot;1434.44%&quot;,&quot;2,272.15&quot;,1434.4381313131312]],[&quot;XU100-1158&quot;,[&quot;May 6, 2022&quot;,1651849800000],[&quot;2,458.72 1452.22%&quot;,2458.72,null,&quot;1452.22%&quot;,&quot;2,300.32&quot;,1452.222222222222]],[&quot;XU100-1159&quot;,[&quot;May 13, 2022&quot;,1652454600000],[&quot;2,419.23 1427.29%&quot;,2419.23,null,&quot;1427.29%&quot;,&quot;2,260.83&quot;,1427.2916666666665]],[&quot;XU100-1160&quot;,[&quot;May 20, 2022&quot;,1653059400000],[&quot;2,372.35 1397.70%&quot;,2372.35,null,&quot;1397.70%&quot;,&quot;2,213.95&quot;,1397.695707070707]],[&quot;XU100-1161&quot;,[&quot;May 27, 2022&quot;,1653664200000],[&quot;2,438.84 1439.67%&quot;,2438.84,null,&quot;1439.67%&quot;,&quot;2,280.44&quot;,1439.671717171717]],[&quot;XU100-1162&quot;,[&quot;Jun 3, 2022&quot;,1654269000000],[&quot;2,601.25 1542.20%&quot;,2601.25,null,&quot;1542.20%&quot;,&quot;2,442.85&quot;,1542.2032828282827]],[&quot;XU100-1163&quot;,[&quot;Jun 10, 2022&quot;,1654873800000],[&quot;2,543.1 1505.49%&quot;,2543.1,null,&quot;1505.49%&quot;,&quot;2,384.7&quot;,1505.492424242424]],[&quot;XU100-1164&quot;,[&quot;Jun 17, 2022&quot;,1655478600000],[&quot;2,533.33 1499.32%&quot;,2533.33,null,&quot;1499.32%&quot;,&quot;2,374.93&quot;,1499.3244949494947]],[&quot;XU100-1165&quot;,[&quot;Jun 24, 2022&quot;,1656083400000],[&quot;2,554.08 1512.42%&quot;,2554.08,null,&quot;1512.42%&quot;,&quot;2,395.68&quot;,1512.4242424242423]],[&quot;XU100-1166&quot;,[&quot;Jul 1, 2022&quot;,1656688200000],[&quot;2,443.77 1442.78%&quot;,2443.77,null,&quot;1442.78%&quot;,&quot;2,285.37&quot;,1442.7840909090908]],[&quot;XU100-1167&quot;,[&quot;Jul 8, 2022&quot;,1657269000000],[&quot;2,434.02 1436.63%&quot;,2434.02,null,&quot;1436.63%&quot;,&quot;2,275.62&quot;,1436.6287878787878]],[&quot;XU100-1168&quot;,[&quot;Jul 14, 2022&quot;,1657811400000],[&quot;2,382.44 1404.07%&quot;,2382.44,null,&quot;1404.07%&quot;,&quot;2,224.04&quot;,1404.0656565656566]],[&quot;XU100-1169&quot;,[&quot;Jul 22, 2022&quot;,1658502600000],[&quot;2,516.56 1488.74%&quot;,2516.56,null,&quot;1488.74%&quot;,&quot;2,358.16&quot;,1488.7373737373737]],[&quot;XU100-1170&quot;,[&quot;Jul 29, 2022&quot;,1659107400000],[&quot;2,592.38 1536.60%&quot;,2592.38,null,&quot;1536.60%&quot;,&quot;2,433.98&quot;,1536.6035353535353]],[&quot;XU100-1171&quot;,[&quot;Aug 5, 2022&quot;,1659712200000],[&quot;2,750.49 1636.42%&quot;,2750.49,null,&quot;1636.42%&quot;,&quot;2,592.09&quot;,1636.4204545454543]],[&quot;XU100-1172&quot;,[&quot;Aug 12, 2022&quot;,1660317000000],[&quot;2,864.25 1708.24%&quot;,2864.25,null,&quot;1708.24%&quot;,&quot;2,705.85&quot;,1708.2386363636363]],[&quot;XU100-1173&quot;,[&quot;Aug 19, 2022&quot;,1660921800000],[&quot;3,020.2 1806.69%&quot;,3020.2,null,&quot;1806.69%&quot;,&quot;2,861.8&quot;,1806.6919191919192]],[&quot;XU100-1174&quot;,[&quot;Aug 26, 2022&quot;,1661526600000],[&quot;3,146.1 1886.17%&quot;,3146.1,null,&quot;1886.17%&quot;,&quot;2,987.7&quot;,1886.1742424242423]],[&quot;XU100-1175&quot;,[&quot;Sep 2, 2022&quot;,1662131400000],[&quot;3,222.74 1934.56%&quot;,3222.74,null,&quot;1934.56%&quot;,&quot;3,064.34&quot;,1934.5580808080804]],[&quot;XU100-1176&quot;,[&quot;Sep 9, 2022&quot;,1662736200000],[&quot;3,521.38 2123.09%&quot;,3521.38,null,&quot;2123.09%&quot;,&quot;3,362.98&quot;,2123.093434343434]],[&quot;XU100-1177&quot;,[&quot;Sep 16, 2022&quot;,1663341000000],[&quot;3,377.33 2032.15%&quot;,3377.33,null,&quot;2032.15%&quot;,&quot;3,218.93&quot;,2032.1527777777776]],[&quot;XU100-1178&quot;,[&quot;Sep 23, 2022&quot;,1663945800000],[&quot;3,281.61 1971.72%&quot;,3281.61,null,&quot;1971.72%&quot;,&quot;3,123.21&quot;,1971.7234848484848]],[&quot;XU100-1179&quot;,[&quot;Sep 30, 2022&quot;,1664550600000],[&quot;3,179.99 1907.57%&quot;,3179.99,null,&quot;1907.57%&quot;,&quot;3,021.59&quot;,1907.5694444444441]],[&quot;XU100-1180&quot;,[&quot;Oct 7, 2022&quot;,1665155400000],[&quot;3,567.6 2152.27%&quot;,3567.6,null,&quot;2152.27%&quot;,&quot;3,409.2&quot;,2152.272727272727]],[&quot;XU100-1181&quot;,[&quot;Oct 14, 2022&quot;,1665760200000],[&quot;3,626.96 2189.75%&quot;,3626.96,null,&quot;2189.75%&quot;,&quot;3,468.56&quot;,2189.747474747475]],[&quot;XU100-1182&quot;,[&quot;Oct 21, 2022&quot;,1666365000000],[&quot;3,934.63 2383.98%&quot;,3934.63,null,&quot;2383.98%&quot;,&quot;3,776.23&quot;,2383.9835858585857]],[&quot;XU100-1183&quot;,[&quot;Oct 28, 2022&quot;,1666945800000],[&quot;3,878.98 2348.85%&quot;,3878.98,null,&quot;2348.85%&quot;,&quot;3,720.58&quot;,2348.85101010101]],[&quot;XU100-1184&quot;,[&quot;Nov 4, 2022&quot;,1667574600000],[&quot;4,216.98 2562.23%&quot;,4216.98,null,&quot;2562.23%&quot;,&quot;4,058.58&quot;,2562.234848484848]],[&quot;XU100-1185&quot;,[&quot;Nov 11, 2022&quot;,1668179400000],[&quot;4,455.53 2712.83%&quot;,4455.53,null,&quot;2712.83%&quot;,&quot;4,297.13&quot;,2712.834595959596]],[&quot;XU100-1186&quot;,[&quot;Nov 18, 2022&quot;,1668784200000],[&quot;4,526.73 2757.78%&quot;,4526.73,null,&quot;2757.78%&quot;,&quot;4,368.33&quot;,2757.784090909091]],[&quot;XU100-1187&quot;,[&quot;Nov 25, 2022&quot;,1669389000000],[&quot;4,874.34 2977.23%&quot;,4874.34,null,&quot;2977.23%&quot;,&quot;4,715.94&quot;,2977.234848484849]],[&quot;XU100-1188&quot;,[&quot;Dec 2, 2022&quot;,1669993800000],[&quot;4,962.97 3033.19%&quot;,4962.97,null,&quot;3033.19%&quot;,&quot;4,804.57&quot;,3033.1881313131316]],[&quot;XU100-1189&quot;,[&quot;Dec 9, 2022&quot;,1670598600000],[&quot;5,005.3 3059.91%&quot;,5005.3,null,&quot;3059.91%&quot;,&quot;4,846.9&quot;,3059.9116161616166]],[&quot;XU100-1190&quot;,[&quot;Dec 16, 2022&quot;,1671203400000],[&quot;5,214.29 3191.85%&quot;,5214.29,null,&quot;3191.85%&quot;,&quot;5,055.89&quot;,3191.849747474748]],[&quot;XU100-1191&quot;,[&quot;Dec 23, 2022&quot;,1671808200000],[&quot;5,454.79 3343.68%&quot;,5454.79,null,&quot;3343.68%&quot;,&quot;5,296.39&quot;,3343.6805555555557]],[&quot;XU100-1192&quot;,[&quot;Dec 30, 2022&quot;,1672413000000],[&quot;5,509.16 3378.01%&quot;,5509.16,null,&quot;3378.01%&quot;,&quot;5,350.76&quot;,3378.0050505050503]],[&quot;XU100-1193&quot;,[&quot;Jan 6, 2023&quot;,1673017800000],[&quot;5,341.96 3272.45%&quot;,5341.96,null,&quot;3272.45%&quot;,&quot;5,183.56&quot;,3272.449494949495]],[&quot;XU100-1194&quot;,[&quot;Jan 13, 2023&quot;,1673622600000],[&quot;4,984.86 3047.01%&quot;,4984.86,null,&quot;3047.01%&quot;,&quot;4,826.46&quot;,3047.0075757575755]],[&quot;XU100-1195&quot;,[&quot;Jan 20, 2023&quot;,1674227400000],[&quot;5,490.34 3366.12%&quot;,5490.34,null,&quot;3366.12%&quot;,&quot;5,331.94&quot;,3366.123737373737]],[&quot;XU100-1196&quot;,[&quot;Jan 27, 2023&quot;,1674832200000],[&quot;5,191.83 3177.67%&quot;,5191.83,null,&quot;3177.67%&quot;,&quot;5,033.43&quot;,3177.6704545454545]],[&quot;XU100-1197&quot;,[&quot;Feb 3, 2023&quot;,1675437000000],[&quot;4,997.63 3055.07%&quot;,4997.63,null,&quot;3055.07%&quot;,&quot;4,839.23&quot;,3055.069444444445]],[&quot;XU100-1198&quot;,[&quot;Feb 17, 2023&quot;,1676646600000],[&quot;5,026.83 3073.50%&quot;,5026.83,null,&quot;3073.50%&quot;,&quot;4,868.43&quot;,3073.503787878788]],[&quot;XU100-1199&quot;,[&quot;Feb 24, 2023&quot;,1677251400000],[&quot;5,058.75 3093.66%&quot;,5058.75,null,&quot;3093.66%&quot;,&quot;4,900.35&quot;,3093.6553030303035]],[&quot;XU100-1200&quot;,[&quot;Mar 3, 2023&quot;,1677856200000],[&quot;5,212.38 3190.64%&quot;,5212.38,null,&quot;3190.64%&quot;,&quot;5,053.98&quot;,3190.6439393939395]],[&quot;XU100-1201&quot;,[&quot;Mar 10, 2023&quot;,1678461000000],[&quot;5,384.56 3299.34%&quot;,5384.56,null,&quot;3299.34%&quot;,&quot;5,226.16&quot;,3299.3434343434346]],[&quot;XU100-1202&quot;,[&quot;Mar 17, 2023&quot;,1679065800000],[&quot;5,136.44 3142.70%&quot;,5136.44,null,&quot;3142.70%&quot;,&quot;4,978.04&quot;,3142.70202020202]],[&quot;XU100-1203&quot;,[&quot;Mar 24, 2023&quot;,1679670600000],[&quot;5,031.98 3076.76%&quot;,5031.98,null,&quot;3076.76%&quot;,&quot;4,873.58&quot;,3076.7550505050503]],[&quot;XU100-1204&quot;,[&quot;Mar 31, 2023&quot;,1680275400000],[&quot;4,812.93 2938.47%&quot;,4812.93,null,&quot;2938.47%&quot;,&quot;4,654.53&quot;,2938.4659090909095]],[&quot;XU100-1205&quot;,[&quot;Apr 7, 2023&quot;,1680880200000],[&quot;4,924.64 3008.99%&quot;,4924.64,null,&quot;3008.99%&quot;,&quot;4,766.24&quot;,3008.9898989898993]],[&quot;XU100-1206&quot;,[&quot;Apr 14, 2023&quot;,1681485000000],[&quot;5,092.88 3115.20%&quot;,5092.88,null,&quot;3115.20%&quot;,&quot;4,934.48&quot;,3115.2020202020203]],[&quot;XU100-1207&quot;,[&quot;Apr 20, 2023&quot;,1681983600000],[&quot;5,012.34 3064.36%&quot;,5012.34,null,&quot;3064.36%&quot;,&quot;4,853.94&quot;,3064.356060606061]],[&quot;XU100-1208&quot;,[&quot;Apr 28, 2023&quot;,1682694600000],[&quot;4,617.93 2815.36%&quot;,4617.93,null,&quot;2815.36%&quot;,&quot;4,459.53&quot;,2815.359848484849]],[&quot;XU100-1209&quot;,[&quot;May 5, 2023&quot;,1683299400000],[&quot;4,400.76 2678.26%&quot;,4400.76,null,&quot;2678.26%&quot;,&quot;4,242.36&quot;,2678.257575757576]],[&quot;XU100-1210&quot;,[&quot;May 12, 2023&quot;,1683904200000],[&quot;4,795.61 2927.53%&quot;,4795.61,null,&quot;2927.53%&quot;,&quot;4,637.21&quot;,2927.5315656565654]],[&quot;XU100-1211&quot;,[&quot;May 18, 2023&quot;,1684422600000],[&quot;4,501.73 2742.00%&quot;,4501.73,null,&quot;2742.00%&quot;,&quot;4,343.33&quot;,2742.0012626262624]],[&quot;XU100-1212&quot;,[&quot;May 26, 2023&quot;,1685113800000],[&quot;4,580.67 2791.84%&quot;,4580.67,null,&quot;2791.84%&quot;,&quot;4,422.27&quot;,2791.8371212121215]],[&quot;XU100-1213&quot;,[&quot;Jun 2, 2023&quot;,1685718600000],[&quot;5,114.97 3129.15%&quot;,5114.97,null,&quot;3129.15%&quot;,&quot;4,956.57&quot;,3129.1477272727275]],[&quot;XU100-1214&quot;,[&quot;Jun 9, 2023&quot;,1686323400000],[&quot;5,626.49 3452.08%&quot;,5626.49,null,&quot;3452.08%&quot;,&quot;5,468.09&quot;,3452.07702020202]],[&quot;XU100-1215&quot;,[&quot;Jun 16, 2023&quot;,1686928200000],[&quot;5,475.48 3356.74%&quot;,5475.48,null,&quot;3356.74%&quot;,&quot;5,317.08&quot;,3356.742424242424]],[&quot;XU100-1216&quot;,[&quot;Jun 23, 2023&quot;,1687533000000],[&quot;5,582.75 3424.46%&quot;,5582.75,null,&quot;3424.46%&quot;,&quot;5,424.35&quot;,3424.463383838384]],[&quot;XU100-1217&quot;,[&quot;Jun 27, 2023&quot;,1687858800000],[&quot;5,759.11 3535.80%&quot;,5759.11,null,&quot;3535.80%&quot;,&quot;5,600.71&quot;,3535.8017676767677]],[&quot;XU100-1218&quot;,[&quot;Jul 7, 2023&quot;,1688742600000],[&quot;6,187.09 3805.99%&quot;,6187.09,null,&quot;3805.99%&quot;,&quot;6,028.69&quot;,3805.9911616161617]],[&quot;XU100-1219&quot;,[&quot;Jul 14, 2023&quot;,1689347400000],[&quot;6,437.74 3964.23%&quot;,6437.74,null,&quot;3964.23%&quot;,&quot;6,279.34&quot;,3964.2297979797977]],[&quot;XU100-1220&quot;,[&quot;Jul 21, 2023&quot;,1689952200000],[&quot;6,687.78 4122.08%&quot;,6687.78,null,&quot;4122.08%&quot;,&quot;6,529.38&quot;,4122.083333333333]],[&quot;XU100-1221&quot;,[&quot;Jul 28, 2023&quot;,1690557000000],[&quot;7,067.28 4361.67%&quot;,7067.28,null,&quot;4361.67%&quot;,&quot;6,908.88&quot;,4361.666666666666]],[&quot;XU100-1222&quot;,[&quot;Aug 4, 2023&quot;,1691161800000],[&quot;7,400.57 4572.08%&quot;,7400.57,null,&quot;4572.08%&quot;,&quot;7,242.17&quot;,4572.07702020202]],[&quot;XU100-1223&quot;,[&quot;Aug 11, 2023&quot;,1691766600000],[&quot;7,714.38 4770.19%&quot;,7714.38,null,&quot;4770.19%&quot;,&quot;7,555.98&quot;,4770.189393939394]],[&quot;XU100-1224&quot;,[&quot;Aug 18, 2023&quot;,1692371400000],[&quot;7,513.29 4643.24%&quot;,7513.29,null,&quot;4643.24%&quot;,&quot;7,354.89&quot;,4643.238636363636]],[&quot;XU100-1225&quot;,[&quot;Aug 25, 2023&quot;,1692976200000],[&quot;7,716.67 4771.64%&quot;,7716.67,null,&quot;4771.64%&quot;,&quot;7,558.27&quot;,4771.635101010101]],[&quot;XU100-1226&quot;,[&quot;Sep 1, 2023&quot;,1693581000000],[&quot;8,056.12 4985.93%&quot;,8056.12,null,&quot;4985.93%&quot;,&quot;7,897.72&quot;,4985.934343434344]],[&quot;XU100-1227&quot;,[&quot;Sep 8, 2023&quot;,1694185800000],[&quot;8,325.3 5155.87%&quot;,8325.3,null,&quot;5155.87%&quot;,&quot;8,166.9&quot;,5155.871212121212]],[&quot;XU100-1228&quot;,[&quot;Sep 15, 2023&quot;,1694790600000],[&quot;7,961.98 4926.50%&quot;,7961.98,null,&quot;4926.50%&quot;,&quot;7,803.58&quot;,4926.502525252525]],[&quot;XU100-1229&quot;,[&quot;Sep 22, 2023&quot;,1695395400000],[&quot;8,039.18 4975.24%&quot;,8039.18,null,&quot;4975.24%&quot;,&quot;7,880.78&quot;,4975.239898989899]],[&quot;XU100-1230&quot;,[&quot;Sep 29, 2023&quot;,1696000200000],[&quot;8,334.94 5161.96%&quot;,8334.94,null,&quot;5161.96%&quot;,&quot;8,176.54&quot;,5161.957070707072]],[&quot;XU100-1231&quot;,[&quot;Oct 6, 2023&quot;,1696605000000],[&quot;8,464.93 5244.02%&quot;,8464.93,null,&quot;5244.02%&quot;,&quot;8,306.53&quot;,5244.021464646466]],[&quot;XU100-1232&quot;,[&quot;Oct 13, 2023&quot;,1697209800000],[&quot;8,113.3 5022.03%&quot;,8113.3,null,&quot;5022.03%&quot;,&quot;7,954.9&quot;,5022.032828282828]],[&quot;XU100-1233&quot;,[&quot;Oct 20, 2023&quot;,1697814600000],[&quot;7,510.68 4641.59%&quot;,7510.68,null,&quot;4641.59%&quot;,&quot;7,352.28&quot;,4641.59090909091]],[&quot;XU100-1234&quot;,[&quot;Oct 27, 2023&quot;,1698419400000],[&quot;7,706.41 4765.16%&quot;,7706.41,null,&quot;4765.16%&quot;,&quot;7,548.01&quot;,4765.157828282828]],[&quot;XU100-1235&quot;,[&quot;Nov 3, 2023&quot;,1699024200000],[&quot;7,705.99 4764.89%&quot;,7705.99,null,&quot;4764.89%&quot;,&quot;7,547.59&quot;,4764.892676767677]],[&quot;XU100-1236&quot;,[&quot;Nov 10, 2023&quot;,1699629000000],[&quot;7,771.34 4806.15%&quot;,7771.34,null,&quot;4806.15%&quot;,&quot;7,612.94&quot;,4806.148989898989]],[&quot;XU100-1237&quot;,[&quot;Nov 17, 2023&quot;,1700233800000],[&quot;7,853.36 4857.93%&quot;,7853.36,null,&quot;4857.93%&quot;,&quot;7,694.96&quot;,4857.929292929292]],[&quot;XU100-1238&quot;,[&quot;Nov 24, 2023&quot;,1700838600000],[&quot;7,959.95 4925.22%&quot;,7959.95,null,&quot;4925.22%&quot;,&quot;7,801.55&quot;,4925.220959595959]],[&quot;XU100-1239&quot;,[&quot;Dec 1, 2023&quot;,1701443400000],[&quot;8,026.27 4967.09%&quot;,8026.27,null,&quot;4967.09%&quot;,&quot;7,867.87&quot;,4967.089646464647]],[&quot;XU100-1240&quot;,[&quot;Dec 8, 2023&quot;,1702048200000],[&quot;7,913.76 4896.06%&quot;,7913.76,null,&quot;4896.06%&quot;,&quot;7,755.36&quot;,4896.060606060606]],[&quot;XU100-1241&quot;,[&quot;Dec 15, 2023&quot;,1702653000000],[&quot;7,993.85 4946.62%&quot;,7993.85,null,&quot;4946.62%&quot;,&quot;7,835.45&quot;,4946.622474747475]],[&quot;XU100-1242&quot;,[&quot;Dec 22, 2023&quot;,1703257800000],[&quot;7,557.56 4671.19%&quot;,7557.56,null,&quot;4671.19%&quot;,&quot;7,399.16&quot;,4671.186868686869]],[&quot;XU100-1243&quot;,[&quot;Dec 29, 2023&quot;,1703862600000],[&quot;7,470.18 4616.02%&quot;,7470.18,null,&quot;4616.02%&quot;,&quot;7,311.78&quot;,4616.022727272728]],[&quot;XU100-1244&quot;,[&quot;Jan 5, 2024&quot;,1704467400000],[&quot;7,628.73 4716.12%&quot;,7628.73,null,&quot;4716.12%&quot;,&quot;7,470.33&quot;,4716.117424242424]],[&quot;XU100-1245&quot;,[&quot;Jan 12, 2024&quot;,1705072200000],[&quot;7,986.47 4941.96%&quot;,7986.47,null,&quot;4941.96%&quot;,&quot;7,828.07&quot;,4941.963383838384]],[&quot;XU100-1246&quot;,[&quot;Jan 19, 2024&quot;,1705677000000],[&quot;7,996.7 4948.42%&quot;,7996.7,null,&quot;4948.42%&quot;,&quot;7,838.3&quot;,4948.421717171717]],[&quot;XU100-1247&quot;,[&quot;Jan 26, 2024&quot;,1706281800000],[&quot;8,346.28 5169.12%&quot;,8346.28,null,&quot;5169.12%&quot;,&quot;8,187.88&quot;,5169.116161616163]],[&quot;XU100-1248&quot;,[&quot;Feb 2, 2024&quot;,1706886600000],[&quot;8,665.68 5370.76%&quot;,8665.68,null,&quot;5370.76%&quot;,&quot;8,507.28&quot;,5370.757575757576]],[&quot;XU100-1249&quot;,[&quot;Feb 9, 2024&quot;,1707491400000],[&quot;9,045.97 5610.84%&quot;,9045.97,null,&quot;5610.84%&quot;,&quot;8,887.57&quot;,5610.839646464647]],[&quot;XU100-1250&quot;,[&quot;Feb 16, 2024&quot;,1708096200000],[&quot;9,250.36 5739.87%&quot;,9250.36,null,&quot;5739.87%&quot;,&quot;9,091.96&quot;,5739.873737373738]],[&quot;XU100-1251&quot;,[&quot;Feb 23, 2024&quot;,1708701000000],[&quot;9,374.2 5818.06%&quot;,9374.2,null,&quot;5818.06%&quot;,&quot;9,215.8&quot;,5818.055555555556]],[&quot;XU100-1252&quot;,[&quot;Mar 1, 2024&quot;,1709305800000],[&quot;9,097.15 5643.15%&quot;,9097.15,null,&quot;5643.15%&quot;,&quot;8,938.75&quot;,5643.150252525253]],[&quot;XU100-1253&quot;,[&quot;Mar 8, 2024&quot;,1709910600000],[&quot;9,155.32 5679.87%&quot;,9155.32,null,&quot;5679.87%&quot;,&quot;8,996.92&quot;,5679.873737373737]],[&quot;XU100-1254&quot;,[&quot;Mar 15, 2024&quot;,1710515400000],[&quot;8,828.7 5473.67%&quot;,8828.7,null,&quot;5473.67%&quot;,&quot;8,670.3&quot;,5473.674242424243]],[&quot;XU100-1255&quot;,[&quot;Mar 22, 2024&quot;,1711120200000],[&quot;9,111.5 5652.21%&quot;,9111.5,null,&quot;5652.21%&quot;,&quot;8,953.1&quot;,5652.209595959595]],[&quot;XU100-1256&quot;,[&quot;Mar 29, 2024&quot;,1711725000000],[&quot;9,142.4 5671.72%&quot;,9142.4,null,&quot;5671.72%&quot;,&quot;8,984&quot;,5671.717171717171]],[&quot;XU100-1257&quot;,[&quot;Apr 5, 2024&quot;,1712329800000],[&quot;9,618.83 5972.49%&quot;,9618.83,null,&quot;5972.49%&quot;,&quot;9,460.43&quot;,5972.493686868686]],[&quot;XU100-1258&quot;,[&quot;Apr 9, 2024&quot;,1712655600000],[&quot;9,814.19 6095.83%&quot;,9814.19,null,&quot;6095.83%&quot;,&quot;9,655.79&quot;,6095.82702020202]],[&quot;XU100-1259&quot;,[&quot;Apr 19, 2024&quot;,1713539400000],[&quot;9,693.46 6019.61%&quot;,9693.46,null,&quot;6019.61%&quot;,&quot;9,535.06&quot;,6019.608585858586]],[&quot;XU100-1260&quot;,[&quot;Apr 26, 2024&quot;,1714144200000],[&quot;9,915.62 6159.86%&quot;,9915.62,null,&quot;6159.86%&quot;,&quot;9,757.22&quot;,6159.861111111111]],[&quot;XU100-1261&quot;,[&quot;May 3, 2024&quot;,1714749000000],[&quot;10,276.88 6387.93%&quot;,10276.88,null,&quot;6387.93%&quot;,&quot;10,118.48&quot;,6387.929292929292]],[&quot;XU100-1262&quot;,[&quot;May 10, 2024&quot;,1715353800000],[&quot;10,218.58 6351.12%&quot;,10218.58,null,&quot;6351.12%&quot;,&quot;10,060.18&quot;,6351.123737373737]],[&quot;XU100-1263&quot;,[&quot;May 17, 2024&quot;,1715958600000],[&quot;10,643.58 6619.43%&quot;,10643.58,null,&quot;6619.43%&quot;,&quot;10,485.18&quot;,6619.431818181818]],[&quot;XU100-1264&quot;,[&quot;May 24, 2024&quot;,1716563400000],[&quot;10,676.65 6640.31%&quot;,10676.65,null,&quot;6640.31%&quot;,&quot;10,518.25&quot;,6640.309343434344]],[&quot;XU100-1265&quot;,[&quot;May 31, 2024&quot;,1717168200000],[&quot;10,400.48 6465.96%&quot;,10400.48,null,&quot;6465.96%&quot;,&quot;10,242.08&quot;,6465.959595959595]],[&quot;XU100-1266&quot;,[&quot;Jun 7, 2024&quot;,1717773000000],[&quot;10,138.97 6300.86%&quot;,10138.97,null,&quot;6300.86%&quot;,&quot;9,980.57&quot;,6300.864898989898]],[&quot;XU100-1267&quot;,[&quot;Jun 14, 2024&quot;,1718377800000],[&quot;10,471.32 6510.68%&quot;,10471.32,null,&quot;6510.68%&quot;,&quot;10,312.92&quot;,6510.681818181818]],[&quot;XU100-1268&quot;,[&quot;Jun 21, 2024&quot;,1718982600000],[&quot;10,771.36 6700.10%&quot;,10771.36,null,&quot;6700.10%&quot;,&quot;10,612.96&quot;,6700.10101010101]],[&quot;XU100-1269&quot;,[&quot;Jun 28, 2024&quot;,1719587400000],[&quot;10,647.91 6622.17%&quot;,10647.91,null,&quot;6622.17%&quot;,&quot;10,489.51&quot;,6622.165404040404]],[&quot;XU100-1270&quot;,[&quot;Jul 5, 2024&quot;,1720192200000],[&quot;10,851.78 6750.87%&quot;,10851.78,null,&quot;6750.87%&quot;,&quot;10,693.38&quot;,6750.871212121212]],[&quot;XU100-1271&quot;,[&quot;Jul 12, 2024&quot;,1720797000000],[&quot;11,064.85 6885.39%&quot;,11064.85,null,&quot;6885.39%&quot;,&quot;10,906.45&quot;,6885.385101010101]],[&quot;XU100-1272&quot;,[&quot;Jul 19, 2024&quot;,1721401800000],[&quot;11,156.2 6943.06%&quot;,11156.2,null,&quot;6943.06%&quot;,&quot;10,997.8&quot;,6943.055555555556]],[&quot;XU100-1273&quot;,[&quot;Jul 26, 2024&quot;,1722006600000],[&quot;10,891.42 6775.90%&quot;,10891.42,null,&quot;6775.90%&quot;,&quot;10,733.02&quot;,6775.896464646465]],[&quot;XU100-1274&quot;,[&quot;Aug 2, 2024&quot;,1722611400000],[&quot;10,473.47 6512.04%&quot;,10473.47,null,&quot;6512.04%&quot;,&quot;10,315.07&quot;,6512.039141414141]],[&quot;XU100-1275&quot;,[&quot;Aug 9, 2024&quot;,1723216200000],[&quot;9,907.38 6154.66%&quot;,9907.38,null,&quot;6154.66%&quot;,&quot;9,748.98&quot;,6154.659090909091]],[&quot;XU100-1276&quot;,[&quot;Aug 16, 2024&quot;,1723821000000],[&quot;9,821.96 6100.73%&quot;,9821.96,null,&quot;6100.73%&quot;,&quot;9,663.56&quot;,6100.732323232323]],[&quot;XU100-1277&quot;,[&quot;Aug 23, 2024&quot;,1724425800000],[&quot;9,668.1 6003.60%&quot;,9668.1,null,&quot;6003.60%&quot;,&quot;9,509.7&quot;,6003.598484848485]],[&quot;XU100-1278&quot;,[&quot;Aug 29, 2024&quot;,1724944200000],[&quot;9,833.22 6107.84%&quot;,9833.22,null,&quot;6107.84%&quot;,&quot;9,674.82&quot;,6107.840909090909]],[&quot;XU100-1279&quot;,[&quot;Sep 6, 2024&quot;,1725635400000],[&quot;9,771.16 6068.66%&quot;,9771.16,null,&quot;6068.66%&quot;,&quot;9,612.76&quot;,6068.661616161616]],[&quot;XU100-1280&quot;,[&quot;Sep 13, 2024&quot;,1726240200000],[&quot;9,685.49 6014.58%&quot;,9685.49,null,&quot;6014.58%&quot;,&quot;9,527.09&quot;,6014.57702020202]],[&quot;XU100-1281&quot;,[&quot;Sep 20, 2024&quot;,1726845000000],[&quot;9,900.25 6150.16%&quot;,9900.25,null,&quot;6150.16%&quot;,&quot;9,741.85&quot;,6150.157828282828]],[&quot;XU100-1282&quot;,[&quot;Sep 27, 2024&quot;,1727449800000],[&quot;9,777.46 6072.64%&quot;,9777.46,null,&quot;6072.64%&quot;,&quot;9,619.06&quot;,6072.638888888889]],[&quot;XU100-1283&quot;,[&quot;Oct 4, 2024&quot;,1728054600000],[&quot;9,109.34 5650.85%&quot;,9109.34,null,&quot;5650.85%&quot;,&quot;8,950.94&quot;,5650.845959595959]],[&quot;XU100-1284&quot;,[&quot;Oct 11, 2024&quot;,1728659400000],[&quot;8,876.22 5503.67%&quot;,8876.22,null,&quot;5503.67%&quot;,&quot;8,717.82&quot;,5503.674242424242]],[&quot;XU100-1285&quot;,[&quot;Oct 18, 2024&quot;,1729264200000],[&quot;8,793.61 5451.52%&quot;,8793.61,null,&quot;5451.52%&quot;,&quot;8,635.21&quot;,5451.521464646466]],[&quot;XU100-1286&quot;,[&quot;Oct 25, 2024&quot;,1729869000000],[&quot;8,908.47 5524.03%&quot;,8908.47,null,&quot;5524.03%&quot;,&quot;8,750.07&quot;,5524.034090909091]],[&quot;XU100-1287&quot;,[&quot;Nov 1, 2024&quot;,1730473800000],[&quot;8,885 5509.22%&quot;,8885,null,&quot;5509.22%&quot;,&quot;8,726.6&quot;,5509.217171717171]],[&quot;XU100-1288&quot;,[&quot;Nov 8, 2024&quot;,1731078600000],[&quot;9,184.82 5698.50%&quot;,9184.82,null,&quot;5698.50%&quot;,&quot;9,026.42&quot;,5698.497474747474]],[&quot;XU100-1289&quot;,[&quot;Nov 15, 2024&quot;,1731683400000],[&quot;9,389.62 5827.79%&quot;,9389.62,null,&quot;5827.79%&quot;,&quot;9,231.22&quot;,5827.790404040405]],[&quot;XU100-1290&quot;,[&quot;Nov 22, 2024&quot;,1732288200000],[&quot;9,549.89 5928.97%&quot;,9549.89,null,&quot;5928.97%&quot;,&quot;9,391.49&quot;,5928.970959595959]],[&quot;XU100-1291&quot;,[&quot;Nov 29, 2024&quot;,1732893000000],[&quot;9,652 5993.43%&quot;,9652,null,&quot;5993.43%&quot;,&quot;9,493.6&quot;,5993.434343434344]],[&quot;XU100-1292&quot;,[&quot;Dec 6, 2024&quot;,1733497800000],[&quot;10,081 6264.27%&quot;,10081,null,&quot;6264.27%&quot;,&quot;9,922.6&quot;,6264.267676767677]],[&quot;XU100-1293&quot;,[&quot;Dec 13, 2024&quot;,1734102600000],[&quot;10,125.46 6292.34%&quot;,10125.46,null,&quot;6292.34%&quot;,&quot;9,967.06&quot;,6292.335858585859]],[&quot;XU100-1294&quot;,[&quot;Dec 20, 2024&quot;,1734707400000],[&quot;9,724.5 6039.20%&quot;,9724.5,null,&quot;6039.20%&quot;,&quot;9,566.1&quot;,6039.204545454545]],[&quot;XU100-1295&quot;,[&quot;Dec 27, 2024&quot;,1735312200000],[&quot;10,025.47 6229.21%&quot;,10025.47,null,&quot;6229.21%&quot;,&quot;9,867.07&quot;,6229.210858585859]],[&quot;XU100-1296&quot;,[&quot;Jan 3, 2025&quot;,1735917000000],[&quot;10,075.17 6260.59%&quot;,10075.17,null,&quot;6260.59%&quot;,&quot;9,916.77&quot;,6260.587121212121]],[&quot;XU100-1297&quot;,[&quot;Jan 10, 2025&quot;,1736521800000],[&quot;9,910.61 6156.70%&quot;,9910.61,null,&quot;6156.70%&quot;,&quot;9,752.21&quot;,6156.698232323233]],[&quot;XU100-1298&quot;,[&quot;Jan 17, 2025&quot;,1737126600000],[&quot;9,977.94 6199.20%&quot;,9977.94,null,&quot;6199.20%&quot;,&quot;9,819.54&quot;,6199.204545454546]],[&quot;XU100-1299&quot;,[&quot;Jan 24, 2025&quot;,1737731400000],[&quot;10,104.85 6279.32%&quot;,10104.85,null,&quot;6279.32%&quot;,&quot;9,946.45&quot;,6279.324494949496]],[&quot;XU100-1300&quot;,[&quot;Jan 31, 2025&quot;,1738336200000],[&quot;10,004.38 6215.90%&quot;,10004.38,null,&quot;6215.90%&quot;,&quot;9,845.98&quot;,6215.896464646465]],[&quot;XU100-1301&quot;,[&quot;Feb 7, 2025&quot;,1738941000000],[&quot;9,951.65 6182.61%&quot;,9951.65,null,&quot;6182.61%&quot;,&quot;9,793.25&quot;,6182.607323232323]],[&quot;XU100-1302&quot;,[&quot;Feb 14, 2025&quot;,1739545800000],[&quot;9,877.59 6135.85%&quot;,9877.59,null,&quot;6135.85%&quot;,&quot;9,719.19&quot;,6135.852272727272]],[&quot;XU100-1303&quot;,[&quot;Feb 21, 2025&quot;,1740150600000],[&quot;9,602.16 5961.97%&quot;,9602.16,null,&quot;5961.97%&quot;,&quot;9,443.76&quot;,5961.969696969697]],[&quot;XU100-1304&quot;,[&quot;Feb 28, 2025&quot;,1740755400000],[&quot;9,658.72 5997.68%&quot;,9658.72,null,&quot;5997.68%&quot;,&quot;9,500.32&quot;,5997.676767676768]],[&quot;XU100-1305&quot;,[&quot;Mar 7, 2025&quot;,1741360200000],[&quot;10,507.11 6533.28%&quot;,10507.11,null,&quot;6533.28%&quot;,&quot;10,348.71&quot;,6533.276515151516]],[&quot;XU100-1306&quot;,[&quot;Mar 14, 2025&quot;,1741965000000],[&quot;10,840.59 6743.81%&quot;,10840.59,null,&quot;6743.81%&quot;,&quot;10,682.19&quot;,6743.806818181818]],[&quot;XU100-1307&quot;,[&quot;Mar 21, 2025&quot;,1742569800000],[&quot;9,044.64 5610.00%&quot;,9044.64,null,&quot;5610.00%&quot;,&quot;8,886.24&quot;,5610]],[&quot;XU100-1308&quot;,[&quot;Mar 28, 2025&quot;,1743174600000],[&quot;9,659.48 5998.16%&quot;,9659.48,null,&quot;5998.16%&quot;,&quot;9,501.08&quot;,5998.156565656565]],[&quot;XU100-1309&quot;,[&quot;Apr 4, 2025&quot;,1743779400000],[&quot;9,379.83 5821.61%&quot;,9379.83,null,&quot;5821.61%&quot;,&quot;9,221.43&quot;,5821.609848484848]],[&quot;XU100-1310&quot;,[&quot;Apr 11, 2025&quot;,1744384200000],[&quot;9,380.95 5822.32%&quot;,9380.95,null,&quot;5822.32%&quot;,&quot;9,222.55&quot;,5822.31691919192]],[&quot;XU100-1311&quot;,[&quot;Apr 18, 2025&quot;,1744989000000],[&quot;9,317.24 5782.10%&quot;,9317.24,null,&quot;5782.10%&quot;,&quot;9,158.84&quot;,5782.095959595959]],[&quot;XU100-1312&quot;,[&quot;Apr 25, 2025&quot;,1745593800000],[&quot;9,432.55 5854.89%&quot;,9432.55,null,&quot;5854.89%&quot;,&quot;9,274.15&quot;,5854.892676767677]],[&quot;XU100-1313&quot;,[&quot;May 2, 2025&quot;,1746198600000],[&quot;9,167.58 5687.61%&quot;,9167.58,null,&quot;5687.61%&quot;,&quot;9,009.18&quot;,5687.613636363636]],[&quot;XU100-1314&quot;,[&quot;May 9, 2025&quot;,1746803400000],[&quot;9,390.51 5828.35%&quot;,9390.51,null,&quot;5828.35%&quot;,&quot;9,232.11&quot;,5828.352272727272]],[&quot;XU100-1315&quot;,[&quot;May 16, 2025&quot;,1747408200000],[&quot;9,668.36 6003.76%&quot;,9668.36,null,&quot;6003.76%&quot;,&quot;9,509.96&quot;,6003.762626262627]],[&quot;XU100-1316&quot;,[&quot;May 23, 2025&quot;,1748013000000],[&quot;9,356.04 5806.59%&quot;,9356.04,null,&quot;5806.59%&quot;,&quot;9,197.64&quot;,5806.59090909091]],[&quot;XU100-1317&quot;,[&quot;May 30, 2025&quot;,1748617800000],[&quot;9,019.57 5594.17%&quot;,9019.57,null,&quot;5594.17%&quot;,&quot;8,861.17&quot;,5594.17297979798]],[&quot;XU100-1318&quot;,[&quot;Jun 5, 2025&quot;,1749116400000],[&quot;9,486.56 5888.99%&quot;,9486.56,null,&quot;5888.99%&quot;,&quot;9,328.16&quot;,5888.989898989898]],[&quot;XU100-1319&quot;,[&quot;Jun 13, 2025&quot;,1749827400000],[&quot;9,311.88 5778.71%&quot;,9311.88,null,&quot;5778.71%&quot;,&quot;9,153.48&quot;,5778.712121212121]],[&quot;XU100-1320&quot;,[&quot;Jun 20, 2025&quot;,1750432200000],[&quot;9,203.37 5710.21%&quot;,9203.37,null,&quot;5710.21%&quot;,&quot;9,044.97&quot;,5710.208333333334]],[&quot;XU100-1321&quot;,[&quot;Jun 27, 2025&quot;,1751037000000],[&quot;9,404.89 5837.43%&quot;,9404.89,null,&quot;5837.43%&quot;,&quot;9,246.49&quot;,5837.430555555556]],[&quot;XU100-1322&quot;,[&quot;Jul 4, 2025&quot;,1751641800000],[&quot;10,275.75 6387.22%&quot;,10275.75,null,&quot;6387.22%&quot;,&quot;10,117.35&quot;,6387.215909090909]],[&quot;XU100-1323&quot;,[&quot;Jul 11, 2025&quot;,1752246600000],[&quot;10,358.46 6439.43%&quot;,10358.46,null,&quot;6439.43%&quot;,&quot;10,200.06&quot;,6439.431818181818]],[&quot;XU100-1324&quot;,[&quot;Jul 18, 2025&quot;,1752851400000],[&quot;10,366.16 6444.29%&quot;,10366.16,null,&quot;6444.29%&quot;,&quot;10,207.76&quot;,6444.292929292929]],[&quot;XU100-1325&quot;,[&quot;Jul 25, 2025&quot;,1753456200000],[&quot;10,642.6 6618.81%&quot;,10642.6,null,&quot;6618.81%&quot;,&quot;10,484.2&quot;,6618.813131313132]],[&quot;XU100-1326&quot;,[&quot;Aug 1, 2025&quot;,1754061000000],[&quot;10,746.98 6684.71%&quot;,10746.98,null,&quot;6684.71%&quot;,&quot;10,588.58&quot;,6684.709595959595]],[&quot;XU100-1327&quot;,[&quot;Aug 8, 2025&quot;,1754665800000],[&quot;10,972.63 6827.17%&quot;,10972.63,null,&quot;6827.17%&quot;,&quot;10,814.23&quot;,6827.165404040404]],[&quot;XU100-1328&quot;,[&quot;Aug 15, 2025&quot;,1755270600000],[&quot;10,870.57 6762.73%&quot;,10870.57,null,&quot;6762.73%&quot;,&quot;10,712.17&quot;,6762.733585858586]],[&quot;XU100-1329&quot;,[&quot;Aug 22, 2025&quot;,1755875400000],[&quot;11,372.33 7079.50%&quot;,11372.33,null,&quot;7079.50%&quot;,&quot;11,213.93&quot;,7079.501262626262]],[&quot;XU100-1330&quot;,[&quot;Aug 29, 2025&quot;,1756480200000],[&quot;11,288.05 7026.29%&quot;,11288.05,null,&quot;7026.29%&quot;,&quot;11,129.65&quot;,7026.294191919192]],[&quot;XU100-1331&quot;,[&quot;Sep 5, 2025&quot;,1757085000000],[&quot;10,729.49 6673.67%&quot;,10729.49,null,&quot;6673.67%&quot;,&quot;10,571.09&quot;,6673.667929292929]],[&quot;XU100-1332&quot;,[&quot;Sep 12, 2025&quot;,1757689800000],[&quot;10,372.04 6448.01%&quot;,10372.04,null,&quot;6448.01%&quot;,&quot;10,213.64&quot;,6448.005050505051]],[&quot;XU100-1333&quot;,[&quot;Sep 19, 2025&quot;,1758294600000],[&quot;11,294.48 7030.35%&quot;,11294.48,null,&quot;7030.35%&quot;,&quot;11,136.08&quot;,7030.353535353535]],[&quot;XU100-1334&quot;,[&quot;Sep 26, 2025&quot;,1758899400000],[&quot;11,151.2 6939.90%&quot;,11151.2,null,&quot;6939.90%&quot;,&quot;10,992.8&quot;,6939.898989898989]],[&quot;XU100-1335&quot;,[&quot;Oct 3, 2025&quot;,1759504200000],[&quot;10,858.52 6755.13%&quot;,10858.52,null,&quot;6755.13%&quot;,&quot;10,700.12&quot;,6755.126262626262]],[&quot;XU100-1336&quot;,[&quot;Oct 10, 2025&quot;,1760109000000],[&quot;10,720.36 6667.90%&quot;,10720.36,null,&quot;6667.90%&quot;,&quot;10,561.96&quot;,6667.90404040404]],[&quot;XU100-1337&quot;,[&quot;Oct 17, 2025&quot;,1760713800000],[&quot;10,208.76 6344.92%&quot;,10208.76,null,&quot;6344.92%&quot;,&quot;10,050.36&quot;,6344.924242424242]],[&quot;XU100-1338&quot;,[&quot;Oct 24, 2025&quot;,1761318600000],[&quot;10,941.79 6807.70%&quot;,10941.79,null,&quot;6807.70%&quot;,&quot;10,783.39&quot;,6807.6957070707085]],[&quot;XU100-1339&quot;,[&quot;Oct 31, 2025&quot;,1761923400000],[&quot;10,971.52 6826.46%&quot;,10971.52,null,&quot;6826.46%&quot;,&quot;10,813.12&quot;,6826.464646464647]],[&quot;XU100-1340&quot;,[&quot;Nov 7, 2025&quot;,1762528200000],[&quot;10,924.53 6796.80%&quot;,10924.53,null,&quot;6796.80%&quot;,&quot;10,766.13&quot;,6796.799242424242]],[&quot;XU100-1341&quot;,[&quot;Nov 14, 2025&quot;,1763133000000],[&quot;10,565.74 6570.29%&quot;,10565.74,null,&quot;6570.29%&quot;,&quot;10,407.34&quot;,6570.290404040404]],[&quot;XU100-1342&quot;,[&quot;Nov 21, 2025&quot;,1763737800000],[&quot;10,922.86 6795.74%&quot;,10922.86,null,&quot;6795.74%&quot;,&quot;10,764.46&quot;,6795.74494949495]],[&quot;XU100-1343&quot;,[&quot;Nov 28, 2025&quot;,1764342600000],[&quot;10,898.7 6780.49%&quot;,10898.7,null,&quot;6780.49%&quot;,&quot;10,740.3&quot;,6780.492424242424]],[&quot;XU100-1344&quot;,[&quot;Dec 5, 2025&quot;,1764947400000],[&quot;11,007.37 6849.10%&quot;,11007.37,null,&quot;6849.10%&quot;,&quot;10,848.97&quot;,6849.097222222222]],[&quot;XU100-1345&quot;,[&quot;Dec 12, 2025&quot;,1765552200000],[&quot;11,311.31 7040.98%&quot;,11311.31,null,&quot;7040.98%&quot;,&quot;11,152.91&quot;,7040.978535353535]],[&quot;XU100-1346&quot;,[&quot;Dec 19, 2025&quot;,1766157000000],[&quot;11,341.9 7060.29%&quot;,11341.9,null,&quot;7060.29%&quot;,&quot;11,183.5&quot;,7060.290404040404]],[&quot;XU100-1347&quot;,[&quot;Dec 26, 2025&quot;,1766761800000],[&quot;11,294.37 7030.28%&quot;,11294.37,null,&quot;7030.28%&quot;,&quot;11,135.97&quot;,7030.284090909091]],[&quot;XU100-1348&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;11,498.38 7159.08%&quot;,11498.38,null,&quot;7159.08%&quot;,&quot;11,339.98&quot;,7159.078282828283]],[&quot;XU100-1349&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;12,200.95 7602.62%&quot;,12200.95,null,&quot;7602.62%&quot;,&quot;12,042.55&quot;,7602.61994949495]],[&quot;XU100-1350&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;12,668.52 7897.80%&quot;,12668.52,null,&quot;7897.80%&quot;,&quot;12,510.12&quot;,7897.80303030303]],[&quot;XU100-1351&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;12,992.71 8102.47%&quot;,12992.71,null,&quot;8102.47%&quot;,&quot;12,834.31&quot;,8102.468434343434]],[&quot;XU100-1352&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;13,838.29 8636.29%&quot;,13838.29,null,&quot;8636.29%&quot;,&quot;13,679.89&quot;,8636.294191919193]],[&quot;XU100-1353&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;13,521.96 8436.59%&quot;,13521.96,null,&quot;8436.59%&quot;,&quot;13,363.56&quot;,8436.590909090908]],[&quot;XU100-1354&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;14,180.69 8852.46%&quot;,14180.69,null,&quot;8852.46%&quot;,&quot;14,022.29&quot;,8852.455808080807]],[&quot;XU100-1355&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;13,934.06 8696.76%&quot;,13934.06,null,&quot;8696.76%&quot;,&quot;13,775.66&quot;,8696.75505050505]],[&quot;XU100-1356&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;13,717.81 8560.23%&quot;,13717.81,null,&quot;8560.23%&quot;,&quot;13,559.41&quot;,8560.233585858585]],[&quot;XU100-1357&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;12,792.81 7976.27%&quot;,12792.81,null,&quot;7976.27%&quot;,&quot;12,634.41&quot;,7976.268939393939]],[&quot;XU100-1358&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;13,092.93 8165.74%&quot;,13092.93,null,&quot;8165.74%&quot;,&quot;12,934.53&quot;,8165.738636363636]],[&quot;XU100-1359&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;13,047.72 8137.20%&quot;,13047.72,null,&quot;8137.20%&quot;,&quot;12,889.32&quot;,8137.196969696969]],[&quot;XU100-1360&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;12,698.19 7916.53%&quot;,12698.19,null,&quot;7916.53%&quot;,&quot;12,539.79&quot;,7916.534090909091]],[&quot;XU100-1361&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;12,936.35 8066.89%&quot;,12936.35,null,&quot;8066.89%&quot;,&quot;12,777.95&quot;,8066.887626262626]],[&quot;XU100-1362&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;14,073.79 8784.97%&quot;,14073.79,null,&quot;8784.97%&quot;,&quot;13,915.39&quot;,8784.968434343435]],[&quot;XU100-1363&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;14,587.93 9109.55%&quot;,14587.93,null,&quot;9109.55%&quot;,&quot;14,429.53&quot;,9109.551767676767]],[&quot;XU100-1364&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;14,409.07 8996.64%&quot;,14409.07,null,&quot;8996.64%&quot;,&quot;14,250.67&quot;,8996.6351010101]],[&quot;XU100-1365&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;14,442.56 9017.78%&quot;,14442.56,null,&quot;9017.78%&quot;,&quot;14,284.16&quot;,9017.777777777777]],[&quot;XU100-1366&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;15,062.65 9409.25%&quot;,15062.65,null,&quot;9409.25%&quot;,&quot;14,904.25&quot;,9409.248737373737]],[&quot;XU100-1367&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;14,367.6 8970.45%&quot;,14367.6,null,&quot;8970.45%&quot;,&quot;14,209.2&quot;,8970.454545454546]],[&quot;XU100-1368&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;13,808.2 8617.30%&quot;,13808.2,null,&quot;8617.30%&quot;,&quot;13,649.8&quot;,8617.297979797979]],[&quot;XU100-1369&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;13,662.75 8525.47%&quot;,13662.75,null,&quot;8525.47%&quot;,&quot;13,504.35&quot;,8525.473484848484]],[&quot;XU100-1370&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;13,694.19 8545.32%&quot;,13694.19,null,&quot;8545.32%&quot;,&quot;13,535.79&quot;,8545.32196969697]],[&quot;XU100-1371&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;13,938.48 8699.55%&quot;,13938.48,null,&quot;8699.55%&quot;,&quot;13,780.08&quot;,8699.545454545454]],[&quot;XU100-1372&quot;,[&quot;Jun 19, 2026&quot;,1781881800000],[&quot;14,734.5 9202.08%&quot;,14734.5,null,&quot;9202.08%&quot;,&quot;14,576.1&quot;,9202.083333333332]],[&quot;XU100-1373&quot;,[&quot;Jun 26, 2026&quot;,1782486600000],[&quot;14,274.02 8911.38%&quot;,14274.02,null,&quot;8911.38%&quot;,&quot;14,115.62&quot;,8911.376262626261]],[&quot;XU100-1374&quot;,[&quot;Jul 3, 2026&quot;,1783091400000],[&quot;14,417.91 9002.22%&quot;,14417.91,null,&quot;9002.22%&quot;,&quot;14,259.51&quot;,9002.215909090908]],[&quot;XU100-1375&quot;,[&quot;Jul 10, 2026&quot;,1783696200000],[&quot;14,321.19 8941.16%&quot;,14321.19,null,&quot;8941.16%&quot;,&quot;14,162.79&quot;,8941.155303030302]],[&quot;XU100-1376&quot;,[&quot;Jul 17, 2026&quot;,1784301000000],[&quot;13,981.05 8726.42%&quot;,13981.05,null,&quot;8726.42%&quot;,&quot;13,822.65&quot;,8726.420454545454]],[&quot;XU100-1377&quot;,[&quot;Jul 24, 2026&quot;,1784905800000],[&quot;13,943.87 8702.95%&quot;,13943.87,null,&quot;8702.95%&quot;,&quot;13,785.47&quot;,8702.948232323231]],[&quot;XU100-1378&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;13,458.1 8396.28%&quot;,13458.1,null,&quot;8396.28%&quot;,&quot;13,299.7&quot;,8396.275252525253]],[&quot;XU100-1379&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;13,779.39 8599.11%&quot;,13779.39,null,&quot;8599.11%&quot;,&quot;13,620.99&quot;,8599.109848484848]],[&quot;XU100-1380&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;14,172.26 8847.13%&quot;,14172.26,null,&quot;8847.13%&quot;,&quot;14,013.86&quot;,8847.133838383837]],[&quot;XU100-1381&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;14,514.82 9063.40%&quot;,14514.82,null,&quot;9063.40%&quot;,&quot;14,356.42&quot;,9063.396464646465]],[&quot;XU100-1382&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;14,641.56 9143.41%&quot;,14641.56,null,&quot;9143.41%&quot;,&quot;14,483.16&quot;,9143.40909090909]],[&quot;XU100-1383&quot;,[&quot;Aug 31, 2026&quot;,1788168600000],[&quot;14,567.2 9096.46%&quot;,14567.2,null,&quot;9096.46%&quot;,&quot;14,408.8&quot;,9096.464646464647]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,604800000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;XU100&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;XU100&quot;,&quot;BIST 100&quot;,1]]],[1,1],null,0]],[&quot;YTD&quot;,[[[&quot;XU100&quot;,[[[&quot;XU100-0&quot;,[&quot;Dec 31, 2025&quot;,1767193800000],[&quot;11,261.52 0.00%&quot;,11261.52,null,&quot;0.00%&quot;,&quot;0&quot;,0]],[&quot;XU100-1&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;11,498.38 2.10%&quot;,11498.38,null,&quot;2.10%&quot;,&quot;236.86&quot;,2.1032684753035005]],[&quot;XU100-2&quot;,[&quot;Jan 5, 2026&quot;,1767625800000],[&quot;11,702 3.91%&quot;,11702,null,&quot;3.91%&quot;,&quot;440.48&quot;,3.9113725323046937]],[&quot;XU100-3&quot;,[&quot;Jan 6, 2026&quot;,1767712200000],[&quot;12,023.78 6.77%&quot;,12023.78,null,&quot;6.77%&quot;,&quot;762.26&quot;,6.768713282043634]],[&quot;XU100-4&quot;,[&quot;Jan 7, 2026&quot;,1767798600000],[&quot;12,028.84 6.81%&quot;,12028.84,null,&quot;6.81%&quot;,&quot;767.32&quot;,6.813645049691336]],[&quot;XU100-5&quot;,[&quot;Jan 8, 2026&quot;,1767885000000],[&quot;12,087.97 7.34%&quot;,12087.97,null,&quot;7.34%&quot;,&quot;826.45&quot;,7.338707385859092]],[&quot;XU100-6&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;12,200.95 8.34%&quot;,12200.95,null,&quot;8.34%&quot;,&quot;939.43&quot;,8.34194673543181]],[&quot;XU100-7&quot;,[&quot;Jan 12, 2026&quot;,1768230600000],[&quot;12,254.83 8.82%&quot;,12254.83,null,&quot;8.82%&quot;,&quot;993.31&quot;,8.820390142716075]],[&quot;XU100-8&quot;,[&quot;Jan 13, 2026&quot;,1768317000000],[&quot;12,385.61 9.98%&quot;,12385.61,null,&quot;9.98%&quot;,&quot;1,124.09&quot;,9.981689860693761]],[&quot;XU100-9&quot;,[&quot;Jan 14, 2026&quot;,1768403400000],[&quot;12,369.89 9.84%&quot;,12369.89,null,&quot;9.84%&quot;,&quot;1,108.37&quot;,9.842099467922615]],[&quot;XU100-10&quot;,[&quot;Jan 15, 2026&quot;,1768489800000],[&quot;12,456.69 10.61%&quot;,12456.69,null,&quot;10.61%&quot;,&quot;1,195.17&quot;,10.612865758796325]],[&quot;XU100-11&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;12,668.52 12.49%&quot;,12668.52,null,&quot;12.49%&quot;,&quot;1,407&quot;,12.493872940775312]],[&quot;XU100-12&quot;,[&quot;Jan 19, 2026&quot;,1768835400000],[&quot;12,747.88 13.20%&quot;,12747.88,null,&quot;13.20%&quot;,&quot;1,486.36&quot;,13.198573549574114]],[&quot;XU100-13&quot;,[&quot;Jan 20, 2026&quot;,1768921800000],[&quot;12,805.81 13.71%&quot;,12805.81,null,&quot;13.71%&quot;,&quot;1,544.29&quot;,13.712980130568512]],[&quot;XU100-14&quot;,[&quot;Jan 21, 2026&quot;,1769008200000],[&quot;12,728.18 13.02%&quot;,12728.18,null,&quot;13.02%&quot;,&quot;1,466.66&quot;,13.023641568811314]],[&quot;XU100-15&quot;,[&quot;Jan 22, 2026&quot;,1769094600000],[&quot;12,851.49 14.12%&quot;,12851.49,null,&quot;14.12%&quot;,&quot;1,589.97&quot;,14.118609210834766]],[&quot;XU100-16&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;12,992.71 15.37%&quot;,12992.71,null,&quot;15.37%&quot;,&quot;1,731.19&quot;,15.372613998820752]],[&quot;XU100-17&quot;,[&quot;Jan 26, 2026&quot;,1769440200000],[&quot;13,177.32 17.01%&quot;,13177.32,null,&quot;17.01%&quot;,&quot;1,915.8&quot;,17.01191313428382]],[&quot;XU100-18&quot;,[&quot;Jan 27, 2026&quot;,1769526600000],[&quot;13,106.99 16.39%&quot;,13106.99,null,&quot;16.39%&quot;,&quot;1,845.47&quot;,16.38739708316461]],[&quot;XU100-19&quot;,[&quot;Jan 28, 2026&quot;,1769613000000],[&quot;13,407.44 19.06%&quot;,13407.44,null,&quot;19.06%&quot;,&quot;2,145.92&quot;,19.055331784696914]],[&quot;XU100-20&quot;,[&quot;Jan 29, 2026&quot;,1769699400000],[&quot;13,831.09 22.82%&quot;,13831.09,null,&quot;22.82%&quot;,&quot;2,569.57&quot;,22.817257350695108]],[&quot;XU100-21&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;13,838.29 22.88%&quot;,13838.29,null,&quot;22.88%&quot;,&quot;2,576.77&quot;,22.88119188173533]],[&quot;XU100-22&quot;,[&quot;Feb 2, 2026&quot;,1770045000000],[&quot;13,620.95 20.95%&quot;,13620.95,null,&quot;20.95%&quot;,&quot;2,359.43&quot;,20.95125702391862]],[&quot;XU100-23&quot;,[&quot;Feb 3, 2026&quot;,1770131400000],[&quot;13,875.32 23.21%&quot;,13875.32,null,&quot;23.21%&quot;,&quot;2,613.8&quot;,23.210010726793534]],[&quot;XU100-24&quot;,[&quot;Feb 4, 2026&quot;,1770217800000],[&quot;13,891.21 23.35%&quot;,13891.21,null,&quot;23.35%&quot;,&quot;2,629.69&quot;,23.351110684880894]],[&quot;XU100-25&quot;,[&quot;Feb 5, 2026&quot;,1770304200000],[&quot;13,589.14 20.67%&quot;,13589.14,null,&quot;20.67%&quot;,&quot;2,327.62&quot;,20.668790713864546]],[&quot;XU100-26&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;13,521.96 20.07%&quot;,13521.96,null,&quot;20.07%&quot;,&quot;2,260.44&quot;,20.072246020075433]],[&quot;XU100-27&quot;,[&quot;Feb 9, 2026&quot;,1770649800000],[&quot;13,838.38 22.88%&quot;,13838.38,null,&quot;22.88%&quot;,&quot;2,576.86&quot;,22.881991063373317]],[&quot;XU100-28&quot;,[&quot;Feb 10, 2026&quot;,1770736200000],[&quot;13,797.04 22.51%&quot;,13797.04,null,&quot;22.51%&quot;,&quot;2,535.52&quot;,22.514900297650765]],[&quot;XU100-29&quot;,[&quot;Feb 11, 2026&quot;,1770822600000],[&quot;13,787.82 22.43%&quot;,13787.82,null,&quot;22.43%&quot;,&quot;2,526.3&quot;,22.433028578735367]],[&quot;XU100-30&quot;,[&quot;Feb 12, 2026&quot;,1770909000000],[&quot;14,180.48 25.92%&quot;,14180.48,null,&quot;25.92%&quot;,&quot;2,918.96&quot;,25.9197692673813]],[&quot;XU100-31&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;14,180.69 25.92%&quot;,14180.69,null,&quot;25.92%&quot;,&quot;2,919.17&quot;,25.92163402453665]],[&quot;XU100-32&quot;,[&quot;Feb 16, 2026&quot;,1771254600000],[&quot;14,339.3 27.33%&quot;,14339.3,null,&quot;27.33%&quot;,&quot;3,077.78&quot;,27.330058464576705]],[&quot;XU100-33&quot;,[&quot;Feb 17, 2026&quot;,1771341000000],[&quot;14,227.29 26.34%&quot;,14227.29,null,&quot;26.34%&quot;,&quot;2,965.77&quot;,26.33543251710249]],[&quot;XU100-34&quot;,[&quot;Feb 18, 2026&quot;,1771427400000],[&quot;14,259.9 26.63%&quot;,14259.9,null,&quot;26.63%&quot;,&quot;2,998.38&quot;,26.625002663938787]],[&quot;XU100-35&quot;,[&quot;Feb 19, 2026&quot;,1771513800000],[&quot;13,804.21 22.58%&quot;,13804.21,null,&quot;22.58%&quot;,&quot;2,542.69&quot;,22.57856843481163]],[&quot;XU100-36&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;13,934.06 23.73%&quot;,13934.06,null,&quot;23.73%&quot;,&quot;2,672.54&quot;,23.73160994252995]],[&quot;XU100-37&quot;,[&quot;Feb 23, 2026&quot;,1771859400000],[&quot;14,061.71 24.87%&quot;,14061.71,null,&quot;24.87%&quot;,&quot;2,800.19&quot;,24.86511589909709]],[&quot;XU100-38&quot;,[&quot;Feb 24, 2026&quot;,1771945800000],[&quot;14,050.83 24.77%&quot;,14050.83,null,&quot;24.77%&quot;,&quot;2,789.31&quot;,24.76850371885855]],[&quot;XU100-39&quot;,[&quot;Feb 25, 2026&quot;,1772032200000],[&quot;13,809.88 22.63%&quot;,13809.88,null,&quot;22.63%&quot;,&quot;2,548.36&quot;,22.6289168780058]],[&quot;XU100-40&quot;,[&quot;Feb 26, 2026&quot;,1772118600000],[&quot;13,878.54 23.24%&quot;,13878.54,null,&quot;23.24%&quot;,&quot;2,617.02&quot;,23.238603669842085]],[&quot;XU100-41&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;13,717.81 21.81%&quot;,13717.81,null,&quot;21.81%&quot;,&quot;2,456.29&quot;,21.811354062329055]],[&quot;XU100-42&quot;,[&quot;Mar 2, 2026&quot;,1772464200000],[&quot;13,346.43 18.51%&quot;,13346.43,null,&quot;18.51%&quot;,&quot;2,084.91&quot;,18.51357543209087]],[&quot;XU100-43&quot;,[&quot;Mar 3, 2026&quot;,1772550600000],[&quot;12,933.4 14.85%&quot;,12933.4,null,&quot;14.85%&quot;,&quot;1,671.88&quot;,14.845953299376985]],[&quot;XU100-44&quot;,[&quot;Mar 4, 2026&quot;,1772637000000],[&quot;12,943.19 14.93%&quot;,12943.19,null,&quot;14.93%&quot;,&quot;1,681.67&quot;,14.932886501999729]],[&quot;XU100-45&quot;,[&quot;Mar 5, 2026&quot;,1772723400000],[&quot;13,078.93 16.14%&quot;,13078.93,null,&quot;16.14%&quot;,&quot;1,817.41&quot;,16.138230008027335]],[&quot;XU100-46&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;12,792.81 13.60%&quot;,12792.81,null,&quot;13.60%&quot;,&quot;1,531.29&quot;,13.597542782857014]],[&quot;XU100-47&quot;,[&quot;Mar 9, 2026&quot;,1773069000000],[&quot;12,702 12.79%&quot;,12702,null,&quot;12.79%&quot;,&quot;1,440.48&quot;,12.791168510112305]],[&quot;XU100-48&quot;,[&quot;Mar 10, 2026&quot;,1773155400000],[&quot;13,175.74 17.00%&quot;,13175.74,null,&quot;17.00%&quot;,&quot;1,914.22&quot;,16.997883056638884]],[&quot;XU100-49&quot;,[&quot;Mar 11, 2026&quot;,1773241800000],[&quot;13,200.38 17.22%&quot;,13200.38,null,&quot;17.22%&quot;,&quot;1,938.86&quot;,17.21668122953206]],[&quot;XU100-50&quot;,[&quot;Mar 12, 2026&quot;,1773328200000],[&quot;13,286.12 17.98%&quot;,13286.12,null,&quot;17.98%&quot;,&quot;2,024.6&quot;,17.978034936669296]],[&quot;XU100-51&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;13,092.93 16.26%&quot;,13092.93,null,&quot;16.26%&quot;,&quot;1,831.41&quot;,16.262547151716642]],[&quot;XU100-52&quot;,[&quot;Mar 16, 2026&quot;,1773673800000],[&quot;12,956.72 15.05%&quot;,12956.72,null,&quot;15.05%&quot;,&quot;1,695.2&quot;,15.053030141579455]],[&quot;XU100-53&quot;,[&quot;Mar 17, 2026&quot;,1773760200000],[&quot;13,217.6 17.37%&quot;,13217.6,null,&quot;17.37%&quot;,&quot;1,956.08&quot;,17.36959131626992]],[&quot;XU100-54&quot;,[&quot;Mar 18, 2026&quot;,1773846600000],[&quot;13,115.13 16.46%&quot;,13115.13,null,&quot;16.46%&quot;,&quot;1,853.61&quot;,16.45967862242396]],[&quot;XU100-55&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;13,047.72 15.86%&quot;,13047.72,null,&quot;15.86%&quot;,&quot;1,786.2&quot;,15.861091575559948]],[&quot;XU100-56&quot;,[&quot;Mar 23, 2026&quot;,1774278600000],[&quot;13,168.16 16.93%&quot;,13168.16,null,&quot;16.93%&quot;,&quot;1,906.64&quot;,16.930574203127104]],[&quot;XU100-57&quot;,[&quot;Mar 24, 2026&quot;,1774365000000],[&quot;12,930.16 14.82%&quot;,12930.16,null,&quot;14.82%&quot;,&quot;1,668.64&quot;,14.81718276040889]],[&quot;XU100-58&quot;,[&quot;Mar 25, 2026&quot;,1774451400000],[&quot;12,963.87 15.12%&quot;,12963.87,null,&quot;15.12%&quot;,&quot;1,702.35&quot;,15.116520682820793]],[&quot;XU100-59&quot;,[&quot;Mar 26, 2026&quot;,1774537800000],[&quot;12,727.06 13.01%&quot;,12727.06,null,&quot;13.01%&quot;,&quot;1,465.54&quot;,13.013696197316163]],[&quot;XU100-60&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;12,698.19 12.76%&quot;,12698.19,null,&quot;12.76%&quot;,&quot;1,436.67&quot;,12.757336487436865]],[&quot;XU100-61&quot;,[&quot;Mar 30, 2026&quot;,1774883400000],[&quot;12,626.35 12.12%&quot;,12626.35,null,&quot;12.12%&quot;,&quot;1,364.83&quot;,12.119411944391166]],[&quot;XU100-62&quot;,[&quot;Mar 31, 2026&quot;,1774969800000],[&quot;12,790.98 13.58%&quot;,12790.98,null,&quot;13.58%&quot;,&quot;1,529.46&quot;,13.581292756217625]],[&quot;XU100-63&quot;,[&quot;Apr 1, 2026&quot;,1775056200000],[&quot;12,937.87 14.89%&quot;,12937.87,null,&quot;14.89%&quot;,&quot;1,676.35&quot;,14.885645987397796]],[&quot;XU100-64&quot;,[&quot;Apr 2, 2026&quot;,1775142600000],[&quot;13,051.69 15.90%&quot;,13051.69,null,&quot;15.90%&quot;,&quot;1,790.17&quot;,15.896344365591856]],[&quot;XU100-65&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;12,936.35 14.87%&quot;,12936.35,null,&quot;14.87%&quot;,&quot;1,674.83&quot;,14.872148697511525]],[&quot;XU100-66&quot;,[&quot;Apr 6, 2026&quot;,1775488200000],[&quot;13,112.31 16.43%&quot;,13112.31,null,&quot;16.43%&quot;,&quot;1,850.79&quot;,16.434637597766546]],[&quot;XU100-67&quot;,[&quot;Apr 7, 2026&quot;,1775574600000],[&quot;12,921.56 14.74%&quot;,12921.56,null,&quot;14.74%&quot;,&quot;1,660.04&quot;,14.740816514999743]],[&quot;XU100-68&quot;,[&quot;Apr 8, 2026&quot;,1775661000000],[&quot;13,536.84 20.20%&quot;,13536.84,null,&quot;20.20%&quot;,&quot;2,275.32&quot;,20.204377384225218]],[&quot;XU100-69&quot;,[&quot;Apr 9, 2026&quot;,1775747400000],[&quot;13,689 21.56%&quot;,13689,null,&quot;21.56%&quot;,&quot;2,427.48&quot;,21.555527140208422]],[&quot;XU100-70&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;14,073.79 24.97%&quot;,14073.79,null,&quot;24.97%&quot;,&quot;2,812.27&quot;,24.97238383450902]],[&quot;XU100-71&quot;,[&quot;Apr 13, 2026&quot;,1776093000000],[&quot;14,058.51 24.84%&quot;,14058.51,null,&quot;24.84%&quot;,&quot;2,796.99&quot;,24.836700551968118]],[&quot;XU100-72&quot;,[&quot;Apr 14, 2026&quot;,1776179400000],[&quot;14,202.24 26.11%&quot;,14202.24,null,&quot;26.11%&quot;,&quot;2,940.72&quot;,26.1129936278584]],[&quot;XU100-73&quot;,[&quot;Apr 15, 2026&quot;,1776265800000],[&quot;14,252.38 26.56%&quot;,14252.38,null,&quot;26.56%&quot;,&quot;2,990.86&quot;,26.55822659818567]],[&quot;XU100-74&quot;,[&quot;Apr 16, 2026&quot;,1776352200000],[&quot;14,201.05 26.10%&quot;,14201.05,null,&quot;26.10%&quot;,&quot;2,939.53&quot;,26.102426670644803]],[&quot;XU100-75&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;14,587.93 29.54%&quot;,14587.93,null,&quot;29.54%&quot;,&quot;3,326.41&quot;,29.537842138539023]],[&quot;XU100-76&quot;,[&quot;Apr 20, 2026&quot;,1776697800000],[&quot;14,484.91 28.62%&quot;,14484.91,null,&quot;28.62%&quot;,&quot;3,223.39&quot;,28.62304555690528]],[&quot;XU100-77&quot;,[&quot;Apr 21, 2026&quot;,1776784200000],[&quot;14,375.4 27.65%&quot;,14375.4,null,&quot;27.65%&quot;,&quot;3,113.88&quot;,27.650619099375568]],[&quot;XU100-78&quot;,[&quot;Apr 22, 2026&quot;,1776870600000],[&quot;14,335.49 27.30%&quot;,14335.49,null,&quot;27.30%&quot;,&quot;3,073.97&quot;,27.296226441901265]],[&quot;XU100-79&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;14,409.07 27.95%&quot;,14409.07,null,&quot;27.95%&quot;,&quot;3,147.55&quot;,27.94960182994835]],[&quot;XU100-80&quot;,[&quot;Apr 27, 2026&quot;,1777302600000],[&quot;14,594.01 29.59%&quot;,14594.01,null,&quot;29.59%&quot;,&quot;3,332.49&quot;,29.591831298084095]],[&quot;XU100-81&quot;,[&quot;Apr 28, 2026&quot;,1777389000000],[&quot;14,329.34 27.24%&quot;,14329.34,null,&quot;27.24%&quot;,&quot;3,067.82&quot;,27.24161569663775]],[&quot;XU100-82&quot;,[&quot;Apr 29, 2026&quot;,1777475400000],[&quot;14,311.19 27.08%&quot;,14311.19,null,&quot;27.08%&quot;,&quot;3,049.67&quot;,27.080447399640544]],[&quot;XU100-83&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;14,442.56 28.25%&quot;,14442.56,null,&quot;28.25%&quot;,&quot;3,181.04&quot;,28.24698619724512]],[&quot;XU100-84&quot;,[&quot;May 4, 2026&quot;,1777907400000],[&quot;14,369.61 27.60%&quot;,14369.61,null,&quot;27.60%&quot;,&quot;3,108.09&quot;,27.599205080664067]],[&quot;XU100-85&quot;,[&quot;May 5, 2026&quot;,1777993800000],[&quot;14,495.77 28.72%&quot;,14495.77,null,&quot;28.72%&quot;,&quot;3,234.25&quot;,28.719480141224274]],[&quot;XU100-86&quot;,[&quot;May 6, 2026&quot;,1778080200000],[&quot;14,917.43 32.46%&quot;,14917.43,null,&quot;32.46%&quot;,&quot;3,655.91&quot;,32.46373491322663]],[&quot;XU100-87&quot;,[&quot;May 7, 2026&quot;,1778166600000],[&quot;15,040.25 33.55%&quot;,15040.25,null,&quot;33.55%&quot;,&quot;3,778.73&quot;,33.55435145522096]],[&quot;XU100-88&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;15,062.65 33.75%&quot;,15062.65,null,&quot;33.75%&quot;,&quot;3,801.13&quot;,33.75325888512385]],[&quot;XU100-89&quot;,[&quot;May 11, 2026&quot;,1778512200000],[&quot;15,133.54 34.38%&quot;,15133.54,null,&quot;34.38%&quot;,&quot;3,872.02&quot;,34.38274762199064]],[&quot;XU100-90&quot;,[&quot;May 12, 2026&quot;,1778598600000],[&quot;14,779.93 31.24%&quot;,14779.93,null,&quot;31.24%&quot;,&quot;3,518.41&quot;,31.242762966278086]],[&quot;XU100-91&quot;,[&quot;May 13, 2026&quot;,1778685000000],[&quot;14,598.47 29.63%&quot;,14598.47,null,&quot;29.63%&quot;,&quot;3,336.95&quot;,29.631435188145105]],[&quot;XU100-92&quot;,[&quot;May 14, 2026&quot;,1778771400000],[&quot;14,644.7 30.04%&quot;,14644.7,null,&quot;30.04%&quot;,&quot;3,383.18&quot;,30.04194815619916]],[&quot;XU100-93&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;14,367.6 27.58%&quot;,14367.6,null,&quot;27.58%&quot;,&quot;3,106.08&quot;,27.581356690748674]],[&quot;XU100-94&quot;,[&quot;May 18, 2026&quot;,1779117000000],[&quot;14,029.54 24.58%&quot;,14029.54,null,&quot;24.58%&quot;,&quot;2,768.02&quot;,24.579452862491035]],[&quot;XU100-95&quot;,[&quot;May 20, 2026&quot;,1779289800000],[&quot;14,012.01 24.42%&quot;,14012.01,null,&quot;24.42%&quot;,&quot;2,750.49&quot;,24.423790039000064]],[&quot;XU100-96&quot;,[&quot;May 21, 2026&quot;,1779376200000],[&quot;13,163.88 16.89%&quot;,13163.88,null,&quot;16.89%&quot;,&quot;1,902.36&quot;,16.89256867634208]],[&quot;XU100-97&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;13,808.2 22.61%&quot;,13808.2,null,&quot;22.61%&quot;,&quot;2,546.68&quot;,22.613998820763097]],[&quot;XU100-98&quot;,[&quot;May 25, 2026&quot;,1779721800000],[&quot;13,890.91 23.35%&quot;,13890.91,null,&quot;23.35%&quot;,&quot;2,629.39&quot;,23.348446746087557]],[&quot;XU100-99&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;13,662.75 21.32%&quot;,13662.75,null,&quot;21.32%&quot;,&quot;2,401.23&quot;,21.32243249579097]],[&quot;XU100-100&quot;,[&quot;Jun 1, 2026&quot;,1780326600000],[&quot;13,703.96 21.69%&quot;,13703.96,null,&quot;21.69%&quot;,&quot;2,442.44&quot;,21.68836888803642]],[&quot;XU100-101&quot;,[&quot;Jun 2, 2026&quot;,1780413000000],[&quot;14,200.2 26.09%&quot;,14200.2,null,&quot;26.09%&quot;,&quot;2,938.68&quot;,26.09487884406368]],[&quot;XU100-102&quot;,[&quot;Jun 3, 2026&quot;,1780499400000],[&quot;13,965.65 24.01%&quot;,13965.65,null,&quot;24.01%&quot;,&quot;2,704.13&quot;,24.012122697468897]],[&quot;XU100-103&quot;,[&quot;Jun 4, 2026&quot;,1780585800000],[&quot;13,872.25 23.18%&quot;,13872.25,null,&quot;23.18%&quot;,&quot;2,610.73&quot;,23.182749753141668]],[&quot;XU100-104&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;13,694.19 21.60%&quot;,13694.19,null,&quot;21.60%&quot;,&quot;2,432.67&quot;,21.601613281333247]],[&quot;XU100-105&quot;,[&quot;Jun 8, 2026&quot;,1780931400000],[&quot;13,860.59 23.08%&quot;,13860.59,null,&quot;23.08%&quot;,&quot;2,599.07&quot;,23.079211332040433]],[&quot;XU100-106&quot;,[&quot;Jun 9, 2026&quot;,1781017800000],[&quot;13,741.89 22.03%&quot;,13741.89,null,&quot;22.03%&quot;,&quot;2,480.37&quot;,22.02517954947466]],[&quot;XU100-107&quot;,[&quot;Jun 10, 2026&quot;,1781104200000],[&quot;13,744.64 22.05%&quot;,13744.64,null,&quot;22.05%&quot;,&quot;2,483.12&quot;,22.04959898841363]],[&quot;XU100-108&quot;,[&quot;Jun 11, 2026&quot;,1781190600000],[&quot;13,743.5 22.04%&quot;,13743.5,null,&quot;22.04%&quot;,&quot;2,481.98&quot;,22.039476020998936]],[&quot;XU100-109&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;13,938.48 23.77%&quot;,13938.48,null,&quot;23.77%&quot;,&quot;2,676.96&quot;,23.770858640751857]],[&quot;XU100-110&quot;,[&quot;Jun 15, 2026&quot;,1781536200000],[&quot;14,446.42 28.28%&quot;,14446.42,null,&quot;28.28%&quot;,&quot;3,184.9&quot;,28.281262209719465]],[&quot;XU100-111&quot;,[&quot;Jun 16, 2026&quot;,1781622600000],[&quot;14,493.09 28.70%&quot;,14493.09,null,&quot;28.70%&quot;,&quot;3,231.57&quot;,28.69568228800375]],[&quot;XU100-112&quot;,[&quot;Jun 17, 2026&quot;,1781709000000],[&quot;14,421.15 28.06%&quot;,14421.15,null,&quot;28.06%&quot;,&quot;3,159.63&quot;,28.056869765360265]],[&quot;XU100-113&quot;,[&quot;Jun 18, 2026&quot;,1781795400000],[&quot;14,827.35 31.66%&quot;,14827.35,null,&quot;31.66%&quot;,&quot;3,565.83&quot;,31.663842891545723]],[&quot;XU100-114&quot;,[&quot;Jun 19, 2026&quot;,1781881800000],[&quot;14,734.5 30.84%&quot;,14734.5,null,&quot;30.84%&quot;,&quot;3,472.98&quot;,30.839353835006282]],[&quot;XU100-115&quot;,[&quot;Jun 22, 2026&quot;,1782141000000],[&quot;14,729.65 30.80%&quot;,14729.65,null,&quot;30.80%&quot;,&quot;3,468.13&quot;,30.796286824513913]],[&quot;XU100-116&quot;,[&quot;Jun 23, 2026&quot;,1782227400000],[&quot;14,539.61 29.11%&quot;,14539.61,null,&quot;29.11%&quot;,&quot;3,278.09&quot;,29.10877039689136]],[&quot;XU100-117&quot;,[&quot;Jun 24, 2026&quot;,1782313800000],[&quot;14,331.21 27.26%&quot;,14331.21,null,&quot;27.26%&quot;,&quot;3,069.69&quot;,27.258220915116244]],[&quot;XU100-118&quot;,[&quot;Jun 25, 2026&quot;,1782400200000],[&quot;14,259.75 26.62%&quot;,14259.75,null,&quot;26.62%&quot;,&quot;2,998.23&quot;,26.623670694542117]],[&quot;XU100-119&quot;,[&quot;Jun 26, 2026&quot;,1782486600000],[&quot;14,274.02 26.75%&quot;,14274.02,null,&quot;26.75%&quot;,&quot;3,012.5&quot;,26.750385383145435]],[&quot;XU100-120&quot;,[&quot;Jun 29, 2026&quot;,1782745800000],[&quot;14,183.21 25.94%&quot;,14183.21,null,&quot;25.94%&quot;,&quot;2,921.69&quot;,25.944011110400716]],[&quot;XU100-121&quot;,[&quot;Jun 30, 2026&quot;,1782832200000],[&quot;14,121.83 25.40%&quot;,14121.83,null,&quot;25.40%&quot;,&quot;2,860.31&quot;,25.39896923328289]],[&quot;XU100-122&quot;,[&quot;Jul 1, 2026&quot;,1782918600000],[&quot;14,350.6 27.43%&quot;,14350.6,null,&quot;27.43%&quot;,&quot;3,089.08&quot;,27.43040015912594]],[&quot;XU100-123&quot;,[&quot;Jul 2, 2026&quot;,1783005000000],[&quot;14,455.03 28.36%&quot;,14455.03,null,&quot;28.36%&quot;,&quot;3,193.51&quot;,28.357717253088392]],[&quot;XU100-124&quot;,[&quot;Jul 3, 2026&quot;,1783091400000],[&quot;14,417.91 28.03%&quot;,14417.91,null,&quot;28.03%&quot;,&quot;3,156.39&quot;,28.028099226392168]],[&quot;XU100-125&quot;,[&quot;Jul 6, 2026&quot;,1783350600000],[&quot;14,424.54 28.09%&quot;,14424.54,null,&quot;28.09%&quot;,&quot;3,163.02&quot;,28.086972273725042]],[&quot;XU100-126&quot;,[&quot;Jul 7, 2026&quot;,1783437000000],[&quot;14,497.37 28.73%&quot;,14497.37,null,&quot;28.73%&quot;,&quot;3,235.85&quot;,28.733687814788773]],[&quot;XU100-127&quot;,[&quot;Jul 8, 2026&quot;,1783523400000],[&quot;14,189.96 26.00%&quot;,14189.96,null,&quot;26.00%&quot;,&quot;2,928.44&quot;,26.003949733250916]],[&quot;XU100-128&quot;,[&quot;Jul 9, 2026&quot;,1783609800000],[&quot;14,105.44 25.25%&quot;,14105.44,null,&quot;25.25%&quot;,&quot;2,843.92&quot;,25.25342937720663]],[&quot;XU100-129&quot;,[&quot;Jul 10, 2026&quot;,1783696200000],[&quot;14,321.19 27.17%&quot;,14321.19,null,&quot;27.17%&quot;,&quot;3,059.67&quot;,27.16924535941862]],[&quot;XU100-130&quot;,[&quot;Jul 13, 2026&quot;,1783955400000],[&quot;14,092.02 25.13%&quot;,14092.02,null,&quot;25.13%&quot;,&quot;2,830.5&quot;,25.13426251518445]],[&quot;XU100-131&quot;,[&quot;Jul 14, 2026&quot;,1784041800000],[&quot;14,079.97 25.03%&quot;,14079.97,null,&quot;25.03%&quot;,&quot;2,818.45&quot;,25.02726097365186]],[&quot;XU100-132&quot;,[&quot;Jul 16, 2026&quot;,1784214600000],[&quot;14,251.29 26.55%&quot;,14251.29,null,&quot;26.55%&quot;,&quot;2,989.77&quot;,26.548547620569874]],[&quot;XU100-133&quot;,[&quot;Jul 17, 2026&quot;,1784301000000],[&quot;13,981.05 24.15%&quot;,13981.05,null,&quot;24.15%&quot;,&quot;2,719.53&quot;,24.14887155552713]],[&quot;XU100-134&quot;,[&quot;Jul 20, 2026&quot;,1784560200000],[&quot;14,070.98 24.95%&quot;,14070.98,null,&quot;24.95%&quot;,&quot;2,809.46&quot;,24.947431607811367]],[&quot;XU100-135&quot;,[&quot;Jul 21, 2026&quot;,1784646600000],[&quot;13,974.14 24.09%&quot;,13974.14,null,&quot;24.09%&quot;,&quot;2,712.62&quot;,24.08751216532048]],[&quot;XU100-136&quot;,[&quot;Jul 22, 2026&quot;,1784733000000],[&quot;14,138.85 25.55%&quot;,14138.85,null,&quot;25.55%&quot;,&quot;2,877.33&quot;,25.55010336082518]],[&quot;XU100-137&quot;,[&quot;Jul 23, 2026&quot;,1784819400000],[&quot;14,077.67 25.01%&quot;,14077.67,null,&quot;25.01%&quot;,&quot;2,816.15&quot;,25.006837442902906]],[&quot;XU100-138&quot;,[&quot;Jul 24, 2026&quot;,1784905800000],[&quot;13,943.87 23.82%&quot;,13943.87,null,&quot;23.82%&quot;,&quot;2,682.35&quot;,23.81872074107226]],[&quot;XU100-139&quot;,[&quot;Jul 27, 2026&quot;,1785165000000],[&quot;13,774.77 22.32%&quot;,13774.77,null,&quot;22.32%&quot;,&quot;2,513.25&quot;,22.317147241224983]],[&quot;XU100-140&quot;,[&quot;Jul 28, 2026&quot;,1785251400000],[&quot;13,687.86 21.55%&quot;,13687.86,null,&quot;21.55%&quot;,&quot;2,426.34&quot;,21.545404172793724]],[&quot;XU100-141&quot;,[&quot;Jul 29, 2026&quot;,1785337800000],[&quot;13,501.55 19.89%&quot;,13501.55,null,&quot;19.89%&quot;,&quot;2,240.03&quot;,19.891009384168377]],[&quot;XU100-142&quot;,[&quot;Jul 30, 2026&quot;,1785424200000],[&quot;13,292.93 18.04%&quot;,13292.93,null,&quot;18.04%&quot;,&quot;2,031.41&quot;,18.038506347278165]],[&quot;XU100-143&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;13,458.1 19.51%&quot;,13458.1,null,&quot;19.51%&quot;,&quot;2,196.58&quot;,19.50518224893265]],[&quot;XU100-144&quot;,[&quot;Aug 3, 2026&quot;,1785769800000],[&quot;13,410.54 19.08%&quot;,13410.54,null,&quot;19.08%&quot;,&quot;2,149.02&quot;,19.082859152228124]],[&quot;XU100-145&quot;,[&quot;Aug 4, 2026&quot;,1785856200000],[&quot;13,687.93 21.55%&quot;,13687.93,null,&quot;21.55%&quot;,&quot;2,426.41&quot;,21.546025758512172]],[&quot;XU100-146&quot;,[&quot;Aug 5, 2026&quot;,1785942600000],[&quot;13,703.13 21.68%&quot;,13703.13,null,&quot;21.68%&quot;,&quot;2,441.61&quot;,21.680998657374836]],[&quot;XU100-147&quot;,[&quot;Aug 6, 2026&quot;,1786029000000],[&quot;13,798.82 22.53%&quot;,13798.82,null,&quot;22.53%&quot;,&quot;2,537.3&quot;,22.530706334491253]],[&quot;XU100-148&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;13,779.39 22.36%&quot;,13779.39,null,&quot;22.36%&quot;,&quot;2,517.87&quot;,22.358171898642446]],[&quot;XU100-149&quot;,[&quot;Aug 10, 2026&quot;,1786374600000],[&quot;13,811.6 22.64%&quot;,13811.6,null,&quot;22.64%&quot;,&quot;2,550.08&quot;,22.64419012708764]],[&quot;XU100-150&quot;,[&quot;Aug 11, 2026&quot;,1786461000000],[&quot;13,704.52 21.69%&quot;,13704.52,null,&quot;21.69%&quot;,&quot;2,443&quot;,21.693341573784]],[&quot;XU100-151&quot;,[&quot;Aug 12, 2026&quot;,1786547400000],[&quot;14,110.14 25.30%&quot;,14110.14,null,&quot;25.30%&quot;,&quot;2,848.62&quot;,25.295164418302313]],[&quot;XU100-152&quot;,[&quot;Aug 13, 2026&quot;,1786633800000],[&quot;14,132.23 25.49%&quot;,14132.23,null,&quot;25.49%&quot;,&quot;2,870.71&quot;,25.491319111452086]],[&quot;XU100-153&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;14,172.26 25.85%&quot;,14172.26,null,&quot;25.85%&quot;,&quot;2,910.74&quot;,25.846777344443733]],[&quot;XU100-154&quot;,[&quot;Aug 17, 2026&quot;,1786979400000],[&quot;14,132.06 25.49%&quot;,14132.06,null,&quot;25.49%&quot;,&quot;2,870.54&quot;,25.489809546135856]],[&quot;XU100-155&quot;,[&quot;Aug 18, 2026&quot;,1787065800000],[&quot;14,127.98 25.45%&quot;,14127.98,null,&quot;25.45%&quot;,&quot;2,866.46&quot;,25.4535799785464]],[&quot;XU100-156&quot;,[&quot;Aug 19, 2026&quot;,1787152200000],[&quot;14,458.98 28.39%&quot;,14458.98,null,&quot;28.39%&quot;,&quot;3,197.46&quot;,28.392792447200723]],[&quot;XU100-157&quot;,[&quot;Aug 20, 2026&quot;,1787238600000],[&quot;14,396.54 27.84%&quot;,14396.54,null,&quot;27.84%&quot;,&quot;3,135.02&quot;,27.83833798634643]],[&quot;XU100-158&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;14,514.82 28.89%&quot;,14514.82,null,&quot;28.89%&quot;,&quot;3,253.3&quot;,28.888640254601505]],[&quot;XU100-159&quot;,[&quot;Aug 24, 2026&quot;,1787584200000],[&quot;14,501.49 28.77%&quot;,14501.49,null,&quot;28.77%&quot;,&quot;3,239.97&quot;,28.77027257421733]],[&quot;XU100-160&quot;,[&quot;Aug 25, 2026&quot;,1787670600000],[&quot;14,473.42 28.52%&quot;,14473.42,null,&quot;28.52%&quot;,&quot;3,211.9&quot;,28.521016701120267]],[&quot;XU100-161&quot;,[&quot;Aug 26, 2026&quot;,1787757000000],[&quot;14,610.92 29.74%&quot;,14610.92,null,&quot;29.74%&quot;,&quot;3,349.4&quot;,29.741988648068816]],[&quot;XU100-162&quot;,[&quot;Aug 27, 2026&quot;,1787843400000],[&quot;14,575.51 29.43%&quot;,14575.51,null,&quot;29.43%&quot;,&quot;3,313.99&quot;,29.427555072494652]],[&quot;XU100-163&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;14,641.56 30.01%&quot;,14641.56,null,&quot;30.01%&quot;,&quot;3,380.04&quot;,30.014065596828836]],[&quot;XU100-164&quot;,[&quot;Aug 31, 2026&quot;,1788168600000],[&quot;14,567.2 29.35%&quot;,14567.2,null,&quot;29.35%&quot;,&quot;3,305.68&quot;,29.353763967919072]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;XU100&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;XU100&quot;,&quot;BIST 100&quot;,1]]],[1,1],null,0]]],null,null,null,[[&quot;DEFAULT&quot;,&quot;Aug 31, 2026 09:55 - 12:30&quot;],[&quot;1D&quot;,&quot;Aug 31, 2026 09:55 - 12:30&quot;],[&quot;5D&quot;,&quot;Aug 25, 2026 - Aug 31, 2026&quot;],[&quot;1M&quot;,&quot;Jul 31, 2026 - Aug 31, 2026&quot;],[&quot;6M&quot;,&quot;Mar 2, 2026 - Aug 31, 2026&quot;],[&quot;1Y&quot;,&quot;Sep 1, 2025 - Aug 31, 2026&quot;],[&quot;5Y&quot;,&quot;Sep 3, 2021 - Aug 31, 2026&quot;],[&quot;MAX&quot;,&quot;Jan 7, 2000 - Aug 31, 2026&quot;],[&quot;YTD&quot;,&quot;Dec 31, 2025 - Aug 31, 2026&quot;]]]]--></h1>

<h1>Borsa İstanbul’daki bugünkü geri çekilmenin arkasında hem yurt içi kâr satışları hem de dünya genelinden gelen olumsuz haber akışları yer alıyor. Cuma günü haftayı yükselişle kapatan endekste, ağustos ayının bu son gününde yatırımcıların bir miktar nakde geçme eğilimi gösterdiği görülüyor. Küresel çapta artan jeopolitik riskler de yatırımcıların risk iştahını önemli ölçüde törpüleyerek satış baskısını tetikliyor.<!--TgQPHd|||[]--></h1>

<p><!--TgQPHd|||[]--></p>

<hr jsaction="" jscontroller="gWGJ0d#iOlsLd" jsuid="vENNhf_33" />
<p><!--TgQPHd|||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Dünyada Neler Oluyor, Küresel Piyasalar Neden Negatif?<!--TgQPHd|||[]--></p>

<p>Küresel borsalardaki düşüş eğiliminin ve satış dalgasının ana kaynağı Orta Doğu’da tırmanan yeni gerilimlerdir. ABD ordusunun İran'ın Lark Adası'na düzenlediği askeri saldırı ve ardından İran basınından gelen misilleme füzelerinin ateşlendiğine dair haberler, küresel piyasalarda şok etkisi yarattı. Bölgedeki enerji arzının sekteye uğrayacağı endişesiyle Brent petrolün varil fiyatı yüzde 5'in üzerinde artarak 90 dolar sınırını aşarken, riskli varlıklardan kaçış BIST 100 endeksini de doğrudan etkiledi.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<hr jsaction="" jscontroller="gWGJ0d#iOlsLd" jsuid="vENNhf_3d" />
<p><!--TgQPHd|||[]--></p>

<p>31 Ağustos BIST 100 Güncel Durum Ne, Kaç Puandan İşlem Görüyor?<!--TgQPHd|||[]--></p>

<p>Haftaya yüzde 0,25 oranında bir kayıpla 14.604,26 puandan başlayan BIST 100 endeksi, günün ilk yarısında satış baskısının sürmesiyle en düşük 14.523,82 puan seviyesini test etti. Gün ortasına doğru kayıplarının bir kısmını telafi etmeye çalışan endeks, 14.560 - 14.570 puan bandında dengelenme mücadelesi veriyor.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<hr jsaction="" jscontroller="gWGJ0d#iOlsLd" jsuid="vENNhf_3n" />
<p><!--TgQPHd|||[]--></p>

<p>Borsada Yükselen ve Düşen Sektörler Hangileri?<!--TgQPHd|||[]--></p>

<p>Endeksteki genel satıcılı seyre rağmen sektör bazında ayrışmalar dikkat çekiyor. Bankacılık endeksi güne yüzde 0,15 artışla dirençli başlarken, holding endeksi güne kayıpla girdi. Günün en çok kazandıran sektörü küresel petrol fiyatlarındaki sıçramanın etkisiyle yüzde 1,40'ın üzerinde prim yapan kimya, petrol, plastik sektörü oldu. En sert geri çekilme ise yüzde 9'u aşan kayıpla finansal kiralama ve faktoring tarafında yaşandı.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<hr jsaction="" jscontroller="gWGJ0d#iOlsLd" jsuid="vENNhf_3x" />
<p><!--TgQPHd|||[]--></p>

<p>Borsada Destek ve Direnç Seviyeleri Nereler?<!--TgQPHd|||[]--></p>

<p>Analistler, BIST 100 endeksinde jeopolitik risklerin baskısıyla yaşanabilecek olası geri çekilmelerde 14.500 ve 14.400 puan seviyelerinin kritik destek noktaları olarak izlendiğini belirtiyor. Endeksin yeniden yukarı yönlü bir ivme kazanabilmesi ve alımların güçlenmesi için ise 14.800 ve 14.900 direnç seviyelerinin hacimli bir şekilde aşılması gerektiği vurgulanıyor.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<hr jsaction="" jscontroller="gWGJ0d#iOlsLd" jsuid="vENNhf_47" />
<p><!--TgQPHd|||[]--></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></content:encoded>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/son-dakika-bugun-borsa-bist-neden-dusuyor-31-agustos-2026-pazartesi</guid>
      <pubDate>Mon, 31 Aug 2026 12:43:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/06/borsa-istanbul.jpg" type="image/jpeg" length="78393"/>
    </item>
    <item>
      <title><![CDATA[Manifest Grubu Neden Yasaklandı? Manifest Neden Son Konserini Verdi?]]></title>
      <link>https://www.batmanpusula.com/manifest-grubu-neden-yasaklandi-manifest-neden-son-konserini-verdi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/manifest-grubu-neden-yasaklandi-manifest-neden-son-konserini-verdi" type="application/rss+xml"/>
      <description><![CDATA[Manifest grubu hakkında resmi olarak tamamen "yasaklama" veya müziği bırakma yönünde bir devlet kararı bulunmuyor. Ancak grubun bu şekilde anılmasının en büyük sebebi, Küçükçiftlik Park’ta verdikleri bir konserin ardından haklarında başlatılan yasal süreçlerdir.]]></description>
      <content:encoded><![CDATA[<p>Yaşanan bu süreçte grubun Türkiye turnesi güvenlik ve sağlıklı ortam bulunmaması gerekçesiyle iptal edilmiş, bazı belediyeler de konser programlarını takvimden çıkarmıştır. Dolayısıyla grup tamamen yasaklanmasa da faaliyetleri büyük ölçüde sekteye uğramıştır. <!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Manifest Grubu Neden Ceza Aldı?<!--TgQPHd|||[]--></h1>

<p>Grup üyeleri, 2025 yılının Eylül ayında İstanbul'da gerçekleştirdikleri 18 yaş sınırı bulunan bir konserdeki sahne şovları nedeniyle yargılandı. İstanbul 49. Asliye Ceza Mahkemesi'nde görülen dava sonucunda, grup üyelerine "teşhir suretiyle hayasızca hareketlerde bulunma" suçlamasıyla ayrı ayrı 3 ay 22 gün hapis cezası verildi. Mahkeme, sanıkların daha önce sabıkasının olmaması nedeniyle hükmün açıklanmasını geri bıraktı ve grup üyelerini 5 yıllık bir denetim süresine tabi tuttu. <!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<h1>Manifest Grubu Üyeleri Kimlerdir?<!--TgQPHd|||[]--></h1>

<p>Kısa sürede büyük bir popülarite yakalayan Manifest grubu, Hypers New Media ajansı tarafından düzenlenen Big5 Türkiye adlı yetenek yarışmasının kazananlarından oluşuyor. Grubun kadrosunda yer alan 6 genç kadın şunlardır:<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="tEiSab_1s">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="tEiSab_1t">Mina Solak<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="tEiSab_1v">Esin Bahat<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="tEiSab_1x">Zeynep Sude Oktay<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="tEiSab_1z">Lidya Pınar<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="tEiSab_21">Sueda Uluca<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="tEiSab_23">Emine Hilal Yelekçi<!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<h1>Manifest Menajeri Tolga Akış Neden Tutuklandı?<!--TgQPHd|||[]--></h1>

<p>Grup hakkındaki tartışmalar sürerken, Manifest'in kurucusu, yapımcısı ve menajeri olan Tolga Akış'ın adliyeye sevk edilmesi gündeme bomba gibi düştü. Grubun eski fotoğrafçısının sosyal medyada paylaştığı iddiaların ardından başlatılan soruşturmada Tolga Akış, "müstehcen yayınların yayımlanmasına aracılık etmek" suçundan tutuklanarak cezaevine gönderildi. Akış savcılık ifadesinde, gruptaki dans figürlerinin kendi yönetiminde gerçekleşmediğini ve üyelerin özel hayatlarına müdahale edildiği yönündeki iddiaların asılsız olduğunu savundu.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Manifest Grubu Dağıldı mı, Son Konserde Neler Yaşandı?<!--TgQPHd|||[]--></h1>

<p>Menajerleri Tolga Akış’ın tutuklanmasının gölgesinde İzmir Kültürpark’ta düzenlenen Manifestival kapsamında sahneye çıkan grup üyeleri, duygusal anlar yaşadı. Sosyal medyaya ve sahne görüntülerine yansıyan detaylarda, grup üyelerinin sahnede birbirlerine sarılmamak veya dokunmamak için özel bir çaba sarf ettiği ve oldukça mesafeli durdukları görüldü. Konser sonunda gözyaşlarına boğulan üyelerin bu vedası, sosyal medyada grubun tamamen dağılacağı ya da müziği bırakmak zorunda kalacağı iddialarını güçlendirdi.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Manifest Dizisi Neden İptal Edildi? (İsim Benzerliği Karışıklığı)<!--TgQPHd|||[]--></h1>

<p>Google aramalarında "Manifest neden yasaklandı veya iptal edildi" sorgusunu yapan kullanıcıların bir kısmı, isim benzerliği nedeniyle dünyaca ünlü doğaüstü dram dizisi <i jsaction="" jscontroller="LFsGHb#ycPkjf" jsuid="tEiSab_3z">Manifest<!--TgQPHd|||[]--></i> ile müzik grubunu karıştırmaktadır. Gizemli bir şekilde kaybolan 828 sefer sayılı uçağın yolcularını konu alan <i jsaction="" jscontroller="LFsGHb#ycPkjf" jsuid="tEiSab_40">Manifest<!--TgQPHd|||[]--></i> dizisi, ABD'li televizyon kanalı NBC tarafından düşük reytingler gerekçesiyle 3. sezonun ardından iptal edilmişti. Ancak dünya genelindeki hayranların yoğun kampanyası neticesinde dizinin yayın hakları Netflix tarafından satın alınmış, 4. ve final sezonu çekilerek hikaye planlı bir şekilde sonlandırılmıştır. Dizinin Türkiye'deki yasal süreçlerle ya da müzik grubuyla hiçbir ilişkisi bulunmamaktadır.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></content:encoded>
      <category>MAGAZİN</category>
      <guid>https://www.batmanpusula.com/manifest-grubu-neden-yasaklandi-manifest-neden-son-konserini-verdi</guid>
      <pubDate>Mon, 31 Aug 2026 12:34:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/manifest-kizlari-neden-sevildi-1752760555.jpg" type="image/jpeg" length="45392"/>
    </item>
    <item>
      <title><![CDATA[Bilinçsiz lens kullanımı göz sağlığını tehdit ediyor]]></title>
      <link>https://www.batmanpusula.com/bilincsiz-lens-kullanimi-goz-sagligini-tehdit-ediyor</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/bilincsiz-lens-kullanimi-goz-sagligini-tehdit-ediyor" type="application/rss+xml"/>
      <description><![CDATA[Kontakt lens kullanımında hijyenin büyük önem taşıdığını belirten optisyen Furkan Özmen, lenslerin kullanım süresinin aşılmaması, solüsyonların düzenli değiştirilmesi ve lenslere temiz ellerle dokunulması gerektiğini vurguladı.]]></description>
      <content:encoded><![CDATA[<h5>Optisyen Furkan Özmen, kontakt lens ve renkli lens kullanımının son yıllarda arttığını belirterek, doğru kullanılmayan lenslerin göz sağlığı açısından ciddi riskler oluşturabileceğini söyledi.</h5>

<p>Lenslerin kullanımında hijyen kurallarına uyulmasının büyük önem taşıdığını belirten Özmen, lenslerin kullanım süresinin aşılmaması, solüsyonların düzenli olarak değiştirilmesi ve lenslere dokunmadan önce ellerin temizlenmesi gerektiğini ifade etti. Özmen, lens kullanımı sırasında ortaya çıkabilecek batma, yanma ve enfeksiyon gibi şikâyetlerin göz sağlığı açısından dikkate alınması gerektiğini vurguladı.</p>

<p></p>

<p><strong>"Kontakt ve renkli lenslere ilgi arttı"</strong></p>

<p>Lens kullanımının özellikle estetik kaygılar ve kullanım kolaylığı nedeniyle tercih edildiğini belirten Özmen, şöyle konuştu:</p>

<p>"Son yıllarda kontakt lens ve renkli lens satışları, optik gözlük satışlarına kıyasla biraz daha arttı. Kontakt lens ve renkli lensler doğru kullanıldığı zaman önemli avantajlar sağlıyor ancak yanlış veya hijyensiz kullanıldığında ciddi riskler oluşturabiliyor. Gözlüğü kendisine yakıştırmayan, estetik açıdan lensin daha güzel göründüğünü düşünen kişiler, doktorların tavsiyeleri ve kendi talepleri doğrultusunda gözlük reçetesinin yanı sıra lens reçetesi de alarak lens temin ediyor."</p>

<p><strong>"Farklı amaçlara yönelik lens çeşitleri bulunuyor"</strong></p>

<p>Günümüzde farklı görme problemlerine ve ihtiyaçlara yönelik çok sayıda lens çeşidinin bulunduğunu aktaran Özmen "Hem renkli hem de numaralı lensler bulunuyor. Bunun yanı sıra hem yakın hem uzak görüş için kullanılan lensler ile güneşe karşı kullanılan ve renk değiştiren lensler de mevcut. Günümüzde özellikle miyop ve hipermetrop kişiler için hem renkli hem de numaralı lensler tercih ediliyor. Biz gözlükçüler olarak lens kullanımını çok fazla tavsiye etmiyoruz. Lens yerine optik gözlük kullanımını daha fazla öneriyoruz. Çünkü insan vücudunda deri bulunmayan tek organ gözdür. Lens göze takıldığında korneanın üzerinde deri görevi görüyor. Gözyaşının pH değeri 7,4’tür. Lens, korneanın üzerinde bir tabaka oluşturduğu için gözün oksijenle doğrudan temasını azaltıyor. Bunun sonucunda gözyaşının pH değeri düşebiliyor ve batma, yanma gibi şikâyetler ortaya çıkabiliyor. Daha sonra doktor, hastaya eczaneden temin etmesi için göz damlası yazabiliyor." dedi.</p>

<p><strong>"Lens kullanımının avantajları da bulunuyor"</strong></p>

<p>Lenslerin bazı durumlarda gözlüğe göre kullanım kolaylığı sağladığını ifade eden Özmen "Bununla birlikte lenslerin optik gözlüğe göre bazı avantajları da bulunuyor. Gözlük kullanma zorunluluğunu ortadan kaldırması, optik çerçeveye kıyasla daha geniş bir görüş alanı sağlaması, spor aktivitelerinde daha kullanışlı olması ve özellikle renkli lenslerin kozmetik açıdan tercih edilmesi bunlar arasında yer alıyor. Ancak avantajları olduğu kadar dezavantajları da bulunuyor. Öncelikle lens kullanacak kişilerin doktorundan veya gözlükçüsünden kullanım talimatlarını alması gerekiyor." ifadelerini kullandı.</p>

<p><strong>"İnternet üzerinden alınan lenslere dikkat"</strong></p>

<p>Son dönemlerde lens satışlarının internet ortamına da taşındığını belirten Özmen, sağlık ürünlerinin gelişigüzel şekilde internet üzerinden satın alınmaması gerektiğini ifade etti.</p>

<p>"Son dönemlerde internet üzerinden de lens satışı yapılıyor. Gözlükçüler olarak internet üzerinden satılan lenslere güvenmiyoruz. Sağlık ürünlerinin internet üzerinden gelişigüzel satılmasını da uygun görmüyoruz. Bu nedenle lenslerin optik mağazalardan alınmasının daha doğru olduğunu düşünüyoruz. Çünkü satış sırasında gözlükçü, kullanıcıya lensin kullanım talimatlarını verebilir. Ayrıca herhangi bir sorun yaşanması halinde kullanıcı, ürünün arkasında durabilecek satıcıyla iletişime geçebilir."</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><strong>"Lens kullanımında en önemli konu hijyen"</strong></p>

<p>Lens kullanımında hijyenin büyük önem taşıdığını vurgulayan Özmen "Lens kullanımında en önemli konu ise hijyendir. Her takıp çıkarma işleminden önce ellerin sabunla iyice yıkanması gerekiyor. Sabun kullanıldıysa ellerde herhangi bir kimyasal kalıntı kalmamasına dikkat edilmeli. Bunun dışında lenslerin içerisinde muhafaza edildiği solüsyonun her kullanımdan sonra değiştirilmesi gerekiyor. Örneğin bir lensin kullanım süresi bir ay ise bir aydan daha uzun süre kullanılmaması gerekiyor. Çünkü lenslerin ham maddesi zamanla özelliğini yitirebiliyor." dedi.</p>

<p><strong>"Lenslerle uyumak ve duş almak önerilmiyor"</strong></p>

<p>Lens kullanan kişilerin günlük yaşamda bazı kurallara da dikkat etmesi gerektiğini belirten Özmen "Kolonya ve dezenfektan gibi ürünleri kullandıktan sonra lenslere kesinlikle dokunulmaması gerekiyor. Ateş ve mangal gibi ortamlardan, ayrıca yoğun duman bulunan yerlerden uzak durulması önem taşıyor. Lenslerle uyumak da tavsiye edilmiyor. Uyku sırasında kullanılabilen lensler bulunmasına rağmen bunlarla dahi uyunması önerilmiyor. Aynı şekilde duş ve banyo sırasında lenslerin çıkarılması gerekiyor. Bu kurallara dikkat edildiğinde lenslerin kullanım ömrü korunabiliyor." diye konuştu.</p>

<p><strong>"Sorun yaşandığında göz doktoruna başvurulmalı"</strong></p>

<p>Lens kullanımında gerekli hijyen ve kullanım kurallarına uyulmamasının çeşitli göz sorunlarına neden olabileceğini belirten Özmen, herhangi bir problem yaşanması halinde vakit kaybetmeden göz doktoruna başvurulması gerektiğini söyledi.</p>

<p>"Lens kullanımında hijyen ve kullanım kurallarına dikkat edilmediğinde batma, yanma ve enfeksiyon gibi sorunlar ortaya çıkabiliyor. Bunun yanı sıra alerjik reaksiyonlar da kalıcı veya geçici rahatsızlıklara neden olabiliyor. Lens kullanımıyla ilgili herhangi bir sorun yaşandığında ilk olarak göz doktoruna başvurulması gerekiyor. Bunun ardından gözle ilgili konularda kişinin kendi gözlükçüsü veya optisyeniyle görüşmesi öneriliyor."</p></p><div class="article-source py-3 small border-top ">
            <span class="source-name pe-3"><strong>Kaynak: </strong>İLKHA HABER AJANSI</span>
    </div>
]]></content:encoded>
      <category>SAĞLIK</category>
      <guid>https://www.batmanpusula.com/bilincsiz-lens-kullanimi-goz-sagligini-tehdit-ediyor</guid>
      <pubDate>Mon, 31 Aug 2026 12:17:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/bilincsiz-lens-kullanimi-goz-sagligini-tehdit-ediyor.jpg" type="image/jpeg" length="23992"/>
    </item>
    <item>
      <title><![CDATA[Mereto Dağı Turizmin Yeni Gözdesi Oluyor]]></title>
      <link>https://www.batmanpusula.com/mereto-dagi-turizmin-yeni-gozdesi-oluyor</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/mereto-dagi-turizmin-yeni-gozdesi-oluyor" type="application/rss+xml"/>
      <description><![CDATA[Batman’ın Sason ilçesinde bulunan, eşsiz doğası ve köklü tarihiyle dikkat çeken Mereto Dağı, farklı kültür ve inançlardan ziyaretçileri ağırlamaya devam ederek bölgenin önemli turizm merkezlerinden biri olma yolunda ilerliyor.]]></description>
      <content:encoded><![CDATA[<p>Son olarak düzenlenen anlamlı buluşmada Ermeni ziyaretçiler, bölgenin tarihi ve kültürel mirasını yerinde inceleyerek kültür turizmi üzerine değerlendirmelerde bulundu. Batman Hava ve Doğa Sporları Kulübü üyelerinin de katıldığı organizasyonda, Mereto Dağı’nın sahip olduğu turizm potansiyeli bir kez daha gözler önüne serildi.</p>

<p>“PAHA BİÇİLMEZ BİR DEĞER”</p>

<p>Organizasyonda söz alan Batman Hava ve Doğa Sporları Kulübü Başkanı, Mereto Dağı’nın doğa sporları, kültürel geziler ve alternatif turizm rotaları açısından paha biçilmez bir değere sahip olduğunu belirtti.</p>

<p>Mereto’nun sahip olduğu doğal ve tarihi zenginliklerin ulusal ve uluslararası platformlarda daha güçlü şekilde tanıtılması gerektiğini vurgulayan Kulüp Başkanı, bölgenin turizm açısından büyük bir gelecek vadettiğine dikkat çekti.</p>

<p>MERETO ZİRVESİNE YENİ YOL GELİYOR</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><img alt="Mereto Dağı Turizmin Yeni Gözdesi Oluyor (2)" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/mereto-dagi-turizmin-yeni-gozdesi-oluyor-2.jpeg" / width="1497" height="868"></p>

<p>Mereto Dağı’nın turizm altyapısını güçlendirmek amacıyla yürütülen çalışmalar da devam ediyor. Zirvede yapımı süren caminin yanı sıra, ziyaretçilerin ihtiyaçlarını karşılayacak sosyal alanlar ve dinlenme noktalarının oluşturulması için çalışmalar sürüyor.</p>

<p>Ulaşım konusunda da önemli bir adım atıldı. Kozluk ilçesinden Mereto Dağı’na doğrudan ulaşım sağlayacak yeni yol projesinin tamamlanmasıyla birlikte, zirveye ulaşımın daha güvenli ve konforlu hale gelmesi hedefleniyor.</p>

<p>BATMAN’IN YENİ TURİZM MARKASI</p>

<p>Ulaşım, sosyal alanlar ve turizm altyapısına yönelik yatırımlarla Mereto Dağı’nın çok yönlü bir turizm destinasyonuna dönüştürülmesi amaçlanıyor.</p>

<p>Doğa tutkunları, sporcular ve inanç turizmine ilgi duyan ziyaretçiler için önemli bir cazibe merkezi olmaya hazırlanan Mereto Dağı’nın, tarihi mirası ve doğal güzellikleriyle Batman turizmine yeni bir soluk getirmesi bekleniyor.</p>

<p>Tamamlanan ve devam eden projelerle birlikte Mereto Dağı’nın hem Batman ekonomisine hem de kentin turizm potansiyeline önemli katkılar sunacağı ifade ediliyor. Bölgenin, önümüzdeki yıllarda Türkiye’nin dikkat çeken doğa ve kültür turizmi merkezlerinden biri haline gelmesi hedefleniyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yüksel Kapuci</span>
            </div>
]]></content:encoded>
      <category>KÜLTÜR-SANAT</category>
      <guid>https://www.batmanpusula.com/mereto-dagi-turizmin-yeni-gozdesi-oluyor</guid>
      <pubDate>Mon, 31 Aug 2026 11:52:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/mereto-dagi-turizmin-yeni-gozdesi-oluyor-1.jpeg" type="image/jpeg" length="94109"/>
    </item>
    <item>
      <title><![CDATA[Batman Üniversitesi’nde İsim Değişikliği]]></title>
      <link>https://www.batmanpusula.com/batman-universitesinde-isim-degisikligi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/batman-universitesinde-isim-degisikligi" type="application/rss+xml"/>
      <description><![CDATA[Batman Üniversitesi bünyesinde faaliyet gösteren İslami İlimler Fakültesinin adı, Cumhurbaşkanı Kararı ile “İlahiyat Fakültesi” olarak değiştirildi.]]></description>
      <content:encoded><![CDATA[<p>31 Ağustos 2026 tarihli ve 33356 sayılı Resmî Gazete’de yayımlanan 11681 sayılı Cumhurbaşkanı Kararı kapsamında gerçekleştirilen düzenleme, Cumhurbaşkanı Recep Tayyip Erdoğan’ın imzasıyla yürürlüğe girdi. Kararın 30 Ağustos 2026 tarihinde alındığı belirtildi.</p>

<p>2809 sayılı Yükseköğretim Kurumları Teşkilatı Kanununun ek 30’uncu maddesi doğrultusunda yapılan değişiklikle, Batman Üniversitesi İslami İlimler Fakültesi bundan sonra “İlahiyat Fakültesi” adıyla eğitim-öğretim faaliyetlerini sürdürecek.</p>

<p>Yükseköğretim kurumlarındaki fakülte ve enstitülerin isim değişikliklerini kapsayan düzenlemenin, Batman Üniversitesinin akademik yapısındaki kurumsal bütünlüğü güçlendirmesi ve fakültenin Türkiye genelindeki ilahiyat fakülteleriyle isim ve kurumsal standart bakımından uyumunu sağlaması hedefleniyor.</p>

<p>AKADEMİK KADRO VE ÖĞRENCİ HAKLARI KORUNACAK</p>

<p>Yapılan isim değişikliğinin, fakültenin mevcut akademik kadrosu, eğitim-öğretim müfredatı ve öğrencilerin haklarında herhangi bir kayba yol açmayacağı ifade edildi. Düzenlemeyle birlikte fakültenin kurumsal temsil gücünün ve akademik tanınırlığının artırılması amaçlanıyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Batman Üniversitesi İlahiyat Fakültesi, yeni adıyla eğitim-öğretim faaliyetlerine devam ederken, yürütülecek bilimsel araştırmalar ve yetiştirilecek öğrenciler aracılığıyla hem Batman’a ve bölgeye hem de akademi dünyasına katkı sunmayı sürdürecek.</p></p><div class="article-source py-3 small border-top ">
            <span class="source-name pe-3"><strong>Kaynak: </strong>Batman üniversitesi Bülten</span>
    </div>
]]></content:encoded>
      <category>EĞİTİM</category>
      <guid>https://www.batmanpusula.com/batman-universitesinde-isim-degisikligi</guid>
      <pubDate>Mon, 31 Aug 2026 11:47:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/batman-universitesinde-isim-degisikligi.jpg" type="image/jpeg" length="39866"/>
    </item>
    <item>
      <title><![CDATA[Batman’da emlak piyasası durdu: Ev var, alıcı yok!]]></title>
      <link>https://www.batmanpusula.com/batmanda-emlak-piyasasi-durdu-ev-var-alici-yok</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/batmanda-emlak-piyasasi-durdu-ev-var-alici-yok" type="application/rss+xml"/>
      <description><![CDATA[Batman’da gayrimenkul sektöründe yaşanan durgunluk, sektör temsilcilerini zor durumda bıraktı.]]></description>
      <content:encoded><![CDATA[<p>Düşen alım gücü, yüksek enflasyon, artan inşaat maliyetleri, faiz oranları ve altın piyasasındaki hareketlilik nedeniyle konut alım-satımlarının ciddi oranda azaldığı belirtildi.</p>

<p>Gayrimenkul sektöründe faaliyet gösteren danışmanlar, Batman’da konut ve kira fiyatlarının vatandaşların alım gücünü aşmaya başladığını, piyasadaki sıcak para akışının azalmasıyla birlikte birçok emlakçının aylarca işlem yapamadığını ifade etti.</p>

<p>Batman’da konuşan gayrimenkul danışmanları, sektörün son yılların en zorlu dönemlerinden birini yaşadığını belirterek, piyasanın yeniden hareketlenmesi için uygun finansman ve destek mekanizmalarının hayata geçirilmesi gerektiğini vurguladı.</p>

<p>YÜKSEK FAİZ VE ALTIN EMLAK PİYASASINI ETKİLEDİ</p>

<p><img alt="Batman’da Emlak Piyasası Durdu Ev Var, Alıcı Yok!1" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/batmanda-emlak-piyasasi-durdu-ev-var-alici-yok1.jpg" / width="1366" height="910"></p>

<p>Sektör temsilcileri, gayrimenkul piyasasındaki durgunluğun temel nedenleri arasında yüksek enflasyon, artan inşaat maliyetleri, faiz oranları ve altın fiyatlarındaki hareketliliği gösterdi.</p>

<p>Vatandaşların birikimlerini ağırlıklı olarak altın ve faiz gibi yatırım araçlarında değerlendirmesinin piyasadaki para akışını azalttığını belirten danışmanlar, özellikle gençler ve yeni evlenecek çiftlerin konut sahibi olabilmesi için daha uygun kredi ve faizsiz destek imkânlarının artırılması gerektiğini dile getirdi.</p>

<p>Sektördeki durgunluğun emlak danışmanlarını da doğrudan etkilediği belirtilirken, bazı işletmelerin iş yerlerini kapatmak, ek iş yapmak veya sektörden tamamen ayrılmak zorunda kaldığı ifade edildi.</p>

<p>FERİT ÇELİK: “PİYASA OLDUKÇA DURGUN”</p>

<p>Gayrimenkul danışmanı Ferit Çelik, Batman’daki emlak sektörünün son dönemlerin en kötü süreçlerinden birini yaşadığını belirterek, konut alım ve satımlarının ciddi şekilde azaldığını söyledi.</p>

<p>Çelik, emlak sektörünün ekonomik koşullardan olumsuz etkilendiğini belirterek şunları söyledi:</p>

<p>“Emlak sektörü şu an kötüye doğru ilerliyor. Piyasa oldukça durgun. Alım ve satım ciddi anlamda azalmış durumda. Son zamanların en kötü dönemini yaşıyoruz maalesef. Bunun sebepleri öncelikle alım gücünün düşmesi, enflasyonun artması ve maliyetlerin yükselmesi. Müteahhitlerin maliyetleri de oldukça arttı. Bu nedenle konut fiyatları yüksek durumda. Müşteriler gelip soruyor ancak sadece sormakla yetiniyorlar. Herhangi bir alım çok nadir. Piyasa şu an oldukça durgun.”</p>

<p>KİRALAR 15 BİN LİRADAN BAŞLIYOR</p>

<p>Batman’daki kira ve konut fiyatlarına da değinen Çelik, fiyatların vatandaşların alım gücünü zorladığını ifade etti.</p>

<p>Çelik, Batman’da kiraların ortalama 15-16 bin liradan başladığını, konuma ve özelliklere göre 50-60 bin, hatta 70 bin liraya kadar çıkabildiğini belirtti.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Konut fiyatlarının ise dairenin bulunduğu bölgeye, büyüklüğüne ve özelliklerine göre değiştiğini ifade eden Çelik, 1+1 ve 2+1 dairelerde fiyatların yaklaşık 2 milyon liradan başlayarak 25 milyon liraya kadar çıkabildiğini söyledi.</p>

<p>“EVLER VAR AMA ALICI YOK”</p>

<p>Batman’da emlak piyasasında yaşanan tabloyu özetleyen sektör temsilcileri, yüksek fiyatlar ve düşen alım gücü nedeniyle vatandaşların ev almak için araştırma yaptığını ancak satın alma aşamasında geri çekildiğini belirtti.</p>

<p>Gayrimenkul danışmanları, piyasanın yeniden canlanabilmesi için ekonomik istikrarın sağlanması, vatandaşların alım gücünün artırılması ve konut finansmanına yönelik daha ulaşılabilir desteklerin devreye alınması gerektiğini vurguladı.</p></p><div class="article-source py-3 small border-top ">
            <span class="source-name pe-3"><strong>Kaynak: </strong>İLKHA HABER AJANSI</span>
    </div>
]]></content:encoded>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/batmanda-emlak-piyasasi-durdu-ev-var-alici-yok</guid>
      <pubDate>Mon, 31 Aug 2026 11:42:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/batmanda-emlak-piyasasi-durdu-ev-var-alici-yok.jpg" type="image/jpeg" length="91183"/>
    </item>
    <item>
      <title><![CDATA[Kazalar meydana gelmeden önlem alınmalı]]></title>
      <link>https://www.batmanpusula.com/kazalar-meydana-gelmeden-onlem-alinmali</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/kazalar-meydana-gelmeden-onlem-alinmali" type="application/rss+xml"/>
      <description><![CDATA[Batman'da caddenin bir bölümünde kaldırım bulunmaması mahalle sakinlerinin tepkisine neden oldu.]]></description>
      <content:encoded><![CDATA[<p>Özellikle öğrencilerin okula gidip gelirken güvenlik riskiyle karşı karşıya kaldığı belirtilirken, caddenin eksik olan bölümüne kaldırım yapılması talep ediliyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Batman merkeze bağlı Beşevler Mahallesi’nde yaşayan vatandaşlar, mahalleyi İkiztepe (Gırbereş) Mahallesi’ne bağlayan Komando Caddesi’nin bir bölümünde kaldırım bulunmaması nedeniyle çözüm bekliyor. HÜDA PAR Beşevler Mahalle Temsilcisi Necmettin Ayebe, caddenin özellikle öğrenciler açısından güvenlik riski oluşturduğunu belirterek yetkililere çağrıda bulundu.</p>

<p>Batman'ın Beşevler Mahallesi’nde, Komando Caddesi’nin bir bölümünde kaldırım bulunmaması mahalle sakinlerinin tepkisine neden oldu. Özellikle öğrencilerin okula gidip gelirken güvenlik riskiyle karşı karşıya kaldığı belirtilirken, caddenin eksik olan bölümüne kaldırım yapılması talep ediliyor.</p>

<p>Mahalle sakinleri, yoğun olarak kullanılan caddede yayaların araç trafiğinin bulunduğu yolu kullanmak zorunda kaldığını belirtiyor. Caddenin hemen yanında Mehmetçik İlköğretim Okulu’nun bulunması nedeniyle sorunun öğrenciler açısından daha büyük önem taşıdığı ifade ediliyor.</p>

<p>HÜDA PAR Mahalle temsilcisi ve vatandaşlar, olası kazaların önüne geçilebilmesi için gerekli düzenlemenin vakit kaybedilmeden yapılmasını istiyor.</p>

<p>HÜDA PAR Beşevler Mahalle Temsilcisi Necmettin Ayebe, yaptığı açıklamada, "Batman merkeze bağlı Beşevler Mahallesi’nin Komando Caddesi üzerindeyiz. Şu gördüğümüz cadde, Beşevler Mahallesi ile Gırbereş Mahallesi’ni birleştiren bir caddedir. Aynı zamanda Batman’ın en eski ve en işlek caddelerinden biridir. Caddenin sağ tarafının sonunda kaldırım bulunmuyor. Kaldırımın olmaması kazalara sebebiyet veriyor. Hemen sağ tarafta gördüğümüz Mehmetçik İlköğretim Okulu bulunuyor." dedi.</p></p><div class="article-source py-3 small border-top ">
            <span class="source-name pe-3"><strong>Kaynak: </strong>İLKHA HABER AJANSI</span>
    </div>
]]></content:encoded>
      <category>YAŞAM</category>
      <guid>https://www.batmanpusula.com/kazalar-meydana-gelmeden-onlem-alinmali</guid>
      <pubDate>Mon, 31 Aug 2026 11:38:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/kazalar-meydana-gelmeden-onlem-alinmali.jpg" type="image/jpeg" length="26345"/>
    </item>
    <item>
      <title><![CDATA[Batman'da otobüsün motorunda yangın çıktı]]></title>
      <link>https://www.batmanpusula.com/batmanda-otobusun-motorunda-yangin-cikti</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/batmanda-otobusun-motorunda-yangin-cikti" type="application/rss+xml"/>
      <description><![CDATA[Batman’da seyir halinde olan otobüsün motor bölümünde, henüz belirlenemeyen bir nedenle yangın çıktı. Yangına itfaiye ekipleri müdahale etti.]]></description>
      <content:encoded><![CDATA[<p>Batman merkez Memur-Sen TOKİ yolunda hareket halinde bulunan 72 C 0381 plakalı otobüsün motor kısmında bilinmeyen bir nedenle yangın çıktı. Yangını fark eden sürücünün durumu bildirmesi üzerine bölgeye itfaiye ekipleri sevk edildi.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Kısa sürede olay yerine ulaşan itfaiye ekipleri, otobüsün motor bölümünde çıkan yangına müdahale etti. Ekiplerin çalışmasıyla yangının kontrol altına alındığı öğrenildi.</p>

<p>Yangın sırasında otobüsün motor bölümünde hasar meydana gelirken, olayın çıkış nedeni henüz belirlenemedi. Yangının neden çıktığının tespit edilmesi amacıyla inceleme başlatıldı.</p>

<p>Öte yandan, yangın nedeniyle Memur-Sen TOKİ yolunda kısa süreli ulaşım yoğunluğu yaşanırken, ekiplerin müdahalesinin ardından yolun yeniden normal seyrine döndüğü öğrenildi.</p></p><div class="article-source py-3 small border-top ">
            <span class="source-name pe-3"><strong>Kaynak: </strong>İLKHA HABER AJANSI</span>
    </div>
]]></content:encoded>
      <category>ASAYİŞ</category>
      <guid>https://www.batmanpusula.com/batmanda-otobusun-motorunda-yangin-cikti</guid>
      <pubDate>Mon, 31 Aug 2026 11:35:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/batmanda-otobusun-motorunda-yangin-cikti.jpg" type="image/jpeg" length="22694"/>
    </item>
    <item>
      <title><![CDATA[Dicle Elektrik’ten Ömerli’ye 42,4 Milyon TL’lik Enerji Yatırımı]]></title>
      <link>https://www.batmanpusula.com/dicle-elektrikten-omerliye-424-milyon-tllik-enerji-yatirimi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/dicle-elektrikten-omerliye-424-milyon-tllik-enerji-yatirimi" type="application/rss+xml"/>
      <description><![CDATA[Dicle Elektrik, Mardin’in Ömerli ilçesinde enerji altyapısını güçlendirmek, arz güvenliğini artırmak amacıyla 42 milyon 447 bin TL’lik yatırım başlatıyor.]]></description>
      <content:encoded><![CDATA[<p>Çalışmaların tamamlanmasıyla yaklaşık 400 mesken abonesinin daha güvenilir, kaliteli ve kesintisiz enerji hizmetinden faydalanması amaçlanıyor.</p>

<p>Güneydoğu Anadolu Bölgesi’nde yer alan altı ilde kaliteli, kesintisiz ve kayıpsız enerji dağıtımı hedefiyle çalışmalarını sürdüren Dicle Elektrik, güçlü ve modern enerji altyapısı için yatırımlarına devam ediyor. Şirket, Mardin’in Ömerli ilçesinde hayata geçireceği 42 milyon 447 bin TL’lik yatırımla enerji arz güvenliğini güçlendirmenin yanı sıra havai hatları yer altına alarak kentsel görünümün iyileştirilmesine de katkı sunmayı hedefliyor.</p>

<p>Hatlar yer altına alınacak, şebeke güçlenecek</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Proje kapsamında Midyat yolu üzerinde bulunan havai elektrik hatlarının yer altına alınması planlanıyor. Çalışmalar kapsamında olası arıza ve bakım durumlarında enerjinin daha kısa sürede yeniden sağlanabilmesi amacıyla kök binalar arasında ring bağlantısı tesis edilecek. Böylece herhangi bir noktada yaşanabilecek arıza durumunda abonelerin alternatif hat üzerinden beslenebilmesine imkân sağlanarak kesinti sürelerinin mümkün olduğunca azaltılması hedefleniyor.</p>

<p>Yaklaşık 400 mesken abonesi daha kaliteli enerjiye kavuşacak</p>

<p>Projenin tamamlanmasıyla birlikte yaklaşık 400 mesken abonesinin yapılan altyapı yatırımlarından doğrudan faydalanması bekleniyor. Ring bağlantısının devreye alınması sayesinde arıza veya planlı bakım durumlarında enerjinin alternatif hat üzerinden beslenebilmesi sağlanarak hizmet sürekliliğinin artırılması ve kesinti sürelerinin en aza indirilmesi amaçlanıyor.</p>

<p>Enerji yatırımı kentsel görünüme de katkı sağlayacak</p>

<p>Ömerli’de gerçekleştirilecek yatırım, enerji altyapısının güçlendirilmesinin yanı sıra ilçenin şehir merkezindeki görünümünün iyileştirilmesine de katkı sunacak. Midyat yolu üzerindeki havai elektrik hatlarının yer altına alınmasıyla görsel kirliliğin azaltılması, kent estetiğinin güçlendirilmesi ve modern şehircilik anlayışına uygun daha düzenli bir çevre görünümünün oluşturulması da sağlanacak.</p></p><div class="article-source py-3 small border-top ">
            <span class="source-name pe-3"><strong>Kaynak: </strong>Bülten</span>
    </div>
]]></content:encoded>
      <category>GÜNCEL</category>
      <guid>https://www.batmanpusula.com/dicle-elektrikten-omerliye-424-milyon-tllik-enerji-yatirimi</guid>
      <pubDate>Mon, 31 Aug 2026 11:27:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/dicle-elektrikten-omerliye-424-milyon-tllik-enerji-yatirimi.JPG" type="image/jpeg" length="21990"/>
    </item>
    <item>
      <title><![CDATA[Sason’da 125 Kilometrelik Güzergâhta Çalışma Tamamlandı]]></title>
      <link>https://www.batmanpusula.com/sasonda-125-kilometrelik-guzergahta-calisma-tamamlandi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/sasonda-125-kilometrelik-guzergahta-calisma-tamamlandi" type="application/rss+xml"/>
      <description><![CDATA[Sason ilçesinde ulaşım altyapısının güçlendirilmesi ve vatandaşların daha güvenli ve konforlu ulaşım imkânına kavuşması amacıyla yürütülen yol bakım, onarım ve asfalt yama çalışmaları aralıksız sürüyor.]]></description>
      <content:encoded><![CDATA[<p>İlçe genelinde belirlenen program doğrultusunda gerçekleştirilen çalışmalar kapsamında toplam 125,1 kilometrelik yol güzergâhında bakım, onarım ve asfalt yama çalışması yapıldı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Yürütülen çalışmalarla yolların fiziki şartlarının iyileştirilmesi, ulaşım güvenliğinin artırılması ve vatandaşların günlük ulaşımda karşılaştığı sorunların en aza indirilmesi hedefleniyor.</p>

<p>Yetkililer, Sason genelinde daha güvenli, sağlıklı ve konforlu ulaşım ağının oluşturulması için çalışmaların kararlılıkla devam edeceğini belirtti.</p>

<p>Sason’da vatandaşların daha güvenli ve rahat yollarda seyahat edebilmesi için yol bakım ve onarım çalışmalarının süreceği ifade edildi.</p></p><div class="article-source py-3 small border-top ">
            <span class="source-name pe-3"><strong>Kaynak: </strong>Batman Valiliği Bülten</span>
    </div>
]]></content:encoded>
      <category>İLÇELER</category>
      <guid>https://www.batmanpusula.com/sasonda-125-kilometrelik-guzergahta-calisma-tamamlandi</guid>
      <pubDate>Mon, 31 Aug 2026 10:26:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/sasonda-125-kilometrelik-guzergahta-calisma-tamamlandi.jpeg" type="image/jpeg" length="61464"/>
    </item>
    <item>
      <title><![CDATA[Yasak Dinlenmedi, Havai Fişek Yangın Çıkardı]]></title>
      <link>https://www.batmanpusula.com/yasak-dinlenmedi-havai-fisek-yangin-cikardi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/yasak-dinlenmedi-havai-fisek-yangin-cikardi" type="application/rss+xml"/>
      <description><![CDATA[Batman’ın Gültepe Mahallesi’nde atılan havai fişekler yangına neden oldu. Olayın ardından mahalle sakinleri, havai fişek kullanımına yönelik yasaklara rağmen kuralların ihlal edildiğini belirterek yetkililere tepki gösterdi.]]></description>
      <content:encoded><![CDATA[<p>Edinilen bilgilere göre, Gültepe Mahallesi’nde patlatılan havai fişeklerden çıkan kıvılcımların çevrede yangına yol açtığı öğrenildi. Yangın, çevredeki vatandaşların ve ekiplerin müdahalesiyle kontrol altına alındı.</p>

<p>Mahalle sakinleri, özellikle yangın riskinin yüksek olduğu dönemlerde havai fişek patlatılmasının ciddi tehlike oluşturduğunu ifade ederek, yasakların neden uygulanmadığını sorguladı.</p>

<p>Vatandaşlar ayrıca, yasağa rağmen havai fişek patlatan kişiler hakkında herhangi bir cezai işlem uygulanıp uygulanmadığını merak ettiklerini belirterek, yetkililerden konuyla ilgili açıklama ve daha sıkı denetim yapılmasını istedi.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Mahallede yaşayan vatandaşlar, benzer olayların tekrar yaşanmaması için yasaklara uymayan kişiler hakkında gerekli işlemlerin yapılmasını talep etti.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yüksel Kapuci</span>
            </div>
]]></content:encoded>
      <category>ASAYİŞ</category>
      <guid>https://www.batmanpusula.com/yasak-dinlenmedi-havai-fisek-yangin-cikardi</guid>
      <pubDate>Mon, 31 Aug 2026 09:56:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/yasak-dinlenmedi-havai-fisek-yangin-cikardi-2.jpg" type="image/jpeg" length="32042"/>
    </item>
    <item>
      <title><![CDATA[Mezopotamya’nın inanç, kültür ve lezzet mirası Batman’da masaya yatırılacak!]]></title>
      <link>https://www.batmanpusula.com/mezopotamyanin-inanc-kultur-ve-lezzet-mirasi-batmanda-masaya-yatirilacak</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/mezopotamyanin-inanc-kultur-ve-lezzet-mirasi-batmanda-masaya-yatirilacak" type="application/rss+xml"/>
      <description><![CDATA[Batman Üniversitesi Turizm Fakültesi ev sahipliğinde gerçekleştirilecek IV. Uluslararası Mezopotamya İnanç, Kültür ve Gastronomi Turizmi Kongresi için hazırlıklar başladı.]]></description>
      <content:encoded><![CDATA[<p>Yerli ve yabancı akademisyenleri, araştırmacıları, turizm sektörü temsilcilerini ve öğrencileri bir araya getirecek kongre, 26-27 Kasım 2026 tarihlerinde Batman’da düzenlenecek.</p>

<p>HİBRİT FORMATTA GERÇEKLEŞTİRİLECEK</p>

<p>Mezopotamya’nın köklü tarihini, zengin kültürel mirasını ve gastronomi değerlerini bilimsel bir platformda ele alacak kongre, yüz yüze ve uzaktan katılım imkânı sunan hibrit formatta gerçekleştirilecek. Organizasyonun, hem akademik dünyaya yeni tartışma alanları açması hem de bölgenin turizm potansiyelinin daha geniş kitlelere tanıtılmasına katkı sağlaması hedefleniyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Kongrenin ev sahipliği, geçtiğimiz günlerde Dicle Üniversitesinde düzenlenen devir teslim töreniyle resmen Batman Üniversitesine devredilmişti. Törende, III. Uluslararası Mezopotamya İnanç, Kültür ve Gastronomi Turizmi Kongresi Düzenleme Kurulu Başkanı ve Dicle Üniversitesi Uygulamalı Bilimler Fakültesi Dekanı Prof. Dr. Bahar Burtan Doğan, kongre bayrağını Batman Üniversitesi Rektör Yardımcısı ve Turizm Fakültesi Dekanı Prof. Dr. Yusuf Çınar’a takdim etti.</p>

<p>Bu devir teslimin ardından Batman Üniversitesi koordinasyonunda kongrenin akademik ve organizasyonel hazırlık süreci resmen başladı.</p>

<p>MEZOPOTAMYA’NIN ÇOK KATMANLI MİRASI ELE ALINACAK</p>

<p>Kongre kapsamında inanç turizminin dijitalleşen dünyaya entegrasyonu, gastronomi turizminin sürdürülebilir bölgesel kalkınmadaki stratejik rolü ve Mezopotamya coğrafyasının çok katmanlı kültürel mirası bilimsel oturumlarda kapsamlı şekilde değerlendirilecek.</p>

<p>Etkinlikte, bölgenin binlerce yıllık tarihsel ve kültürel birikiminin dijital çağın sunduğu yeni imkânlarla buluşturulması amaçlanıyor. Kongrenin aynı zamanda Batman ve bölge turizmine yönelik yeni projelerin, akademik çalışmaların ve iş birliklerinin önünü açması bekleniyor.</p>

<p>Çok sayıda yerli ve yabancı akademisyen ile araştırmacının katılım göstermesi beklenen kongre, Mezopotamya’nın inanç, kültür ve gastronomi alanındaki zenginliğini uluslararası bilim dünyasının gündemine taşıyacak.</p>

<p>BİLDİRİ ÖZETLERİ İÇİN SON TARİH 15 EKİM</p>

<p>Kongrede bildiri sunmak ve katılım sağlamak isteyen araştırmacılar için takvim de açıklandı. Buna göre bildiri özetlerinin sisteme yüklenmesi için son tarih 15 Ekim 2026 olarak belirlenirken, kongre kayıtlarının tamamlanması için son günün 25 Ekim 2026 olduğu duyuruldu.</p>

<p>Kongre kurulları, bildiri gönderim esasları, konaklama, ulaşım ve etkinlik programına ilişkin detaylı bilgilere Batman Üniversitesi tarafından oluşturulan resmî kongre portalı üzerinden ulaşılabilecek.</p>

<p>26-27 Kasım tarihlerinde düzenlenecek uluslararası kongrenin, Batman’ın turizm, kültür ve akademi alanındaki görünürlüğüne önemli katkı sunması hedefleniyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Remziye Kapuci</span>
            </div>
]]></content:encoded>
      <category>GÜNCEL</category>
      <guid>https://www.batmanpusula.com/mezopotamyanin-inanc-kultur-ve-lezzet-mirasi-batmanda-masaya-yatirilacak</guid>
      <pubDate>Mon, 31 Aug 2026 09:43:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/mezopotamyanin-inanc-kultur-ve-lezzet-mirasi-batmanda-masaya-yatirilacak.jpeg" type="image/jpeg" length="62027"/>
    </item>
    <item>
      <title><![CDATA[31 Ağustos 2026 Nöbetçi Eczaneler]]></title>
      <link>https://www.batmanpusula.com/31-agustos-2026-nobetci-eczaneler-1</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/31-agustos-2026-nobetci-eczaneler-1" type="application/rss+xml"/>
      <description><![CDATA[]]></description>
      <content:encoded><![CDATA[<p><img alt="ARAŞTIRMA ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="ARAŞTIRMA ECZANESİ" /></p>

<h4><strong>ARAŞTIRMA ECZANESİ</strong> - Merkez / BATMAN</h4>

<p>YENİ EĞİTİM VE ARŞRTIRMA HASTNESİ KARŞISI<br />
<a href="tel:04885021169">04885021169</a><br />
<a href="https://maps.google.com/maps?q=37.913246,41.137076" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p>

<hr />
<p><img alt="BAHÇELİEVLER ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="BAHÇELİEVLER ECZANESİ" /></p>

<h4><strong>BAHÇELİEVLER ECZANESİ</strong> - Merkez / BATMAN</h4>

<p>BAHÇELİEVLER MAH. 17 NOLU SAĞLIK OCAĞI KARŞISI BASKİ VE BELEDİYE EK BİNA ARKA SOKAĞI<br />
<a href="tel:04882126065">04882126065</a><br />
<a href="https://maps.google.com/maps?q=37.890235,41.132601" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p>

<hr />
<p><img alt="ARMIN ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="ARMIN ECZANESİ" /></p>

<h4><strong>ARMIN ECZANESİ</strong> - Merkez / BATMAN</h4>

<p>PINARBAŞI MAH. ÖZEL YAŞAM HASTANESİ KARŞISI<br />
<a href="tel:04882121900">04882121900</a><br />
<a href="https://maps.google.com/maps?q=37.894651,41.129039" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p>

<hr />
<p><img alt="DİCLE ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="DİCLE ECZANESİ" /></p>

<h4><strong>DİCLE ECZANESİ</strong> - Merkez / BATMAN</h4>

<p>DİYARBAKIR CAD, MEDİCAL PARK HASTANESİ YANI<br />
<a href="tel:04882127377">04882127377</a><br />
<a href="https://maps.google.com/maps?q=37.887881,41.128363" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p>

<hr />
<p><img alt="İŞCAN ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="İŞCAN ECZANESİ" /></p>

<h4><strong>İŞCAN ECZANESİ</strong> - Kozluk / BATMAN</h4>

<p>TEPECİK MAH. 2404 SOK. YAŞAM KENT SİTESİ A BLOK NO:22/Z1 KOZLUK/BATMAN<br />
<a href="tel:04884113366">04884113366</a><br />
<a href="https://maps.google.com/maps?q=38.163456,41.498812" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p>

<hr />
<p><img alt="DERMAN ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="DERMAN ECZANESİ" /></p>

<h4><strong>DERMAN ECZANESİ</strong> - Gerçüş / BATMAN</h4>

<p>BAGLAR BASI MAH.ANA CAD.NO:38<br />
<a href="tel:4883413222">4883413222</a><br />
<a href="https://maps.google.com/maps?q=37.566646,41.385212" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p>

<hr />
<p><img alt="CEYLAN ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="CEYLAN ECZANESİ" /></p>

<h4><strong>CEYLAN ECZANESİ</strong> - Beşiri / BATMAN</h4>

<p>BAĞDU MAH. ABDULLAH GÜL CAD. NO:18/D<br />
<a href="tel:05304278083">05304278083</a><br />
<a href="https://maps.google.com/maps?q=37.920338,41.285812" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<hr />
<p><img alt="UĞUR ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="UĞUR ECZANESİ" /></p>

<h4><strong>UĞUR ECZANESİ</strong> - Sason / BATMAN</h4>

<p>SASON ÖĞRETMEN EVİ KARŞISI<br />
<a href="tel:04884612002">04884612002</a><br />
<a href="https://maps.google.com/maps?q=38.333158,41.420109" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p></p><div class="article-source py-3 small border-top ">
            <span class="source-name pe-3"><strong>Kaynak: </strong>Bülten</span>
    </div>
]]></content:encoded>
      <category>SAĞLIK</category>
      <guid>https://www.batmanpusula.com/31-agustos-2026-nobetci-eczaneler-1</guid>
      <pubDate>Mon, 31 Aug 2026 09:21:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/nobetci-eczaneler.jpg" type="image/jpeg" length="67926"/>
    </item>
    <item>
      <title><![CDATA[Batso’da Yeni Dönem: Her Meslek Grubunun 3 Sorunu Yakından Takip Edilecek]]></title>
      <link>https://www.batmanpusula.com/batsoda-yeni-donem-her-meslek-grubunun-3-sorunu-yakindan-takip-edilecek</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/batsoda-yeni-donem-her-meslek-grubunun-3-sorunu-yakindan-takip-edilecek" type="application/rss+xml"/>
      <description><![CDATA[Batman Ticaret ve Sanayi Odası (BATSO) Yönetim Kurulu Başkanı Abdulkadir Demir, geçmiş dönemlerde gerçekleştirilen sektör buluşmalarında elde edilen saha birikiminin yeni dönemde daha sistemli bir takip modeline dönüştürüleceğini açıkladı.]]></description>
      <content:encoded><![CDATA[<p>Yeni çalışma kapsamında her meslek grubunun üç öncelikli sorunu belirlenecek ve çözüm süreçleri düzenli olarak takip edilecek.</p>

<p>BATSO’nun bugüne kadar tekstilden tarıma, zahirecilikten mermer sektörüne kadar birçok farklı alanda sektör temsilcileriyle bir araya geldiğini hatırlatan Başkan Demir, bu toplantılarda dile getirilen sorunların kayıt altına alındığını, raporlandığını ve ilgili kurumlara taşındığını söyledi.</p>

<p>Tekstil sektörünün sorunlarını Türkiye Ekonomi Şûrası’nda doğrudan hükümet temsilcilerine sunduklarını belirten Demir, yeni dönemde sektörlerden elde edilen bilgilerin daha düzenli ve sonuçları izlenebilir bir sistem içerisinde takip edileceğini ifade etti.</p>

<p>HER SEKTÖRÜN SORUNU AYRI ELE ALINACAK</p>

<p>Batman’daki sektörlerin birbirinden farklı ihtiyaçlara sahip olduğuna dikkat çeken Demir, her meslek grubuna aynı yöntemle yaklaşmanın doğru sonuç vermeyeceğini vurguladı.</p>

<p>Demir, “Tekstil sektörümüz istihdamı, enerjiyi ve üretim maliyetlerini konuşuyor. Mermer sektörünün pazar, ulaşım ve üretim koşullarıyla ilgili farklı meseleleri var. Tüccarımız finansmana erişimi, sanayicimiz yer ve altyapıyı gündemine alıyor. Her kesime aynı cümleyi söyleyerek sonuç alamayız. Konuyu, o işi yapan insanlarla birlikte ele almak gerekiyor” dedi.</p>

<p>HER MESLEK GRUBUNA ÖZEL TAKİP DOSYASI</p>

<p><img alt="Batso’da Yeni Dönem Her Meslek Grubunun 3 Sorunu Yakından Takip Edilecek (2)" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/batsoda-yeni-donem-her-meslek-grubunun-3-sorunu-yakindan-takip-edilecek-2.jpg" / width="1280" height="720"></p>

<p>Yeni çalışma modeli kapsamında her meslek grubunun güncel üç önceliği belirlenecek. Bu konuların hangi kurumlarla görüşüldüğü, BATSO bünyesinde kim tarafından takip edildiği ve süreçte hangi aşamaya gelindiği kayıt altına alınacak.</p>

<p>Her meslek grubu için hazırlanacak gündem kartlarında; Grubun belirlediği üç öncelikli konu, Konunun muhatabı olan kurum veya kuruluş, BATSO bünyesinde süreci takip edecek isim, Yapılan son görüşme, Gelinen aşama, Atılacak bir sonraki adım yer alacak.</p>

<p>Grup temsilcilerine belirli aralıklarla bilgi verileceğini belirten Demir, üyelerin gündeme taşıdığı sorunların hangi aşamada olduğunu doğrudan takip edebileceğini kaydetti.</p>

<p>“MASADA SÖYLENEN SÖZÜN ARKASINDAN GİTMEK GEREKİYOR”</p>

<p>Sektör toplantılarının uzun süredir BATSO’nun çalışma yöntemleri arasında yer aldığını ifade eden Başkan Demir, yeni dönemde asıl hedefin toplantılarda dile getirilen sorunların sonuç alınana kadar takip edilmesi olduğunu söyledi.</p>

<p>“Bugüne kadar sektörlerimizle birçok kez bir araya geldik. Sorunları dinledik, kayıt altına aldık, rapor hazırladık ve çözüm makamlarına taşıdık. Bu görüşmeler bize Batman ekonomisi hakkında güçlü bir saha bilgisi kazandırdı. Yeni dönemde bu birikimi her meslek grubunun gündemini düzenli takip eden daha açık bir çalışma düzenine bağlayacağız” diyen Demir, üyelerle yeniden temas kurulmasının önemine dikkat çekti.</p>

<p>Demir, “Toplantı yapmak işin ilk adımıdır. Asıl emek, masada dile getirilen konunun arkasından gitmekte başlıyor. Hangi kurumla görüşüldü, nasıl bir cevap alındı, bundan sonra ne yapılacak; üyemiz bunları bilmeli. Üye yine doğrudan bizimle temas kuracak. BATSO tarafında ise her konunun kayıtlı ve güncel bir takip dosyası bulunacak” ifadelerini kullandı.</p>

<p>SEKTÖR BULUŞMALARI DEVAM EDECEK</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>BATSO Başkanı Abdulkadir Demir, sektör ve meslek grubu toplantılarının yeni dönemde de devam edeceğini belirterek, toplantıların Batman iş dünyasının değişen gündemine göre planlanacağını söyledi.</p>

<p>Batman’ın ticari yapısının masa başında değerlendirilemeyeceğini vurgulayan Demir, “İşletmenin kapısından içeri girmeden, o işi yapan insanı dinlemeden doğru çözüm üretmek mümkün olmuyor. Biz yıllardır bu temasları sürdürüyoruz. Önümüzdeki dönemde dinlediğimiz her konunun takibini daha düzenli hâle getireceğiz ve üyemize yeniden döneceğiz” dedi.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Remziye Kapuci</span>
            </div>
]]></content:encoded>
      <category>GÜNDEM</category>
      <guid>https://www.batmanpusula.com/batsoda-yeni-donem-her-meslek-grubunun-3-sorunu-yakindan-takip-edilecek</guid>
      <pubDate>Mon, 31 Aug 2026 08:20:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/batsoda-yeni-donem-her-meslek-grubunun-3-sorunu-yakindan-takip-edilecek-1.jpg" type="image/jpeg" length="36274"/>
    </item>
    <item>
      <title><![CDATA[Seyir halindeki dolmuş alev aldı]]></title>
      <link>https://www.batmanpusula.com/seyir-halindeki-dolmus-alev-aldi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/seyir-halindeki-dolmus-alev-aldi" type="application/rss+xml"/>
      <description><![CDATA[Batman’da seyir halindeki bir dolmuşta henüz belirlenemeyen bir nedenle yangın çıktı.]]></description>
      <content:encoded><![CDATA[<p>Kısa sürede büyüyen alevler, çevredeki vatandaşların zamanında müdahalesiyle söndürülürken, olayda dolmuşta maddi hasar meydana geldi.</p>

<p>Olay, Batman merkez Bayındır Mahallesi 4719. Sokak’ta meydana geldi. Seyir halinde bulunan dolmuşun henüz bilinmeyen bir nedenle alev aldığını fark eden sürücü, aracı durdururken çevredeki vatandaşlar da yangına müdahale etmek için seferber oldu.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>VATANDAŞLAR SEFERBER OLDU</p>

<p>Kısa sürede büyüyen alevlere çevrede bulunan vatandaşlar kendi imkânlarıyla müdahale etti. Yoğun çabalar sonucunda yangın kontrol altına alınarak söndürüldü.</p>

<p>Yangın nedeniyle dolmuşun bazı bölümlerinde hasar meydana gelirken, vatandaşların zamanında müdahalesinin alevlerin daha fazla büyümesini önlediği öğrenildi. Olayla ilgili yangının çıkış nedeninin belirlenmesi için inceleme başlatılması bekleniyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></content:encoded>
      <category>ASAYİŞ</category>
      <guid>https://www.batmanpusula.com/seyir-halindeki-dolmus-alev-aldi</guid>
      <pubDate>Mon, 31 Aug 2026 08:16:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/seyir-halindeki-dolmus-alev-aldi.jpg" type="image/jpeg" length="58648"/>
    </item>
    <item>
      <title><![CDATA[Batman’da Spor Kompleksinde Faciа: 2 Kişi Hayatını Kaybetti,]]></title>
      <link>https://www.batmanpusula.com/video/batmanda-spor-kompleksinde-facia-2-kisi-hayatini-kaybetti</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/batmanda-spor-kompleksinde-facia-2-kisi-hayatini-kaybetti" type="application/rss+xml"/>
      <description><![CDATA[Batman’da bir spor kompleksinde çıkan yangın faciaya dönüştü. Yangında 2 kişi hayatını kaybederken, dumandan etkilenen 9 kişi hastaneye kaldırıldı.]]></description>
      <content:encoded><![CDATA[</p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></content:encoded>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/batmanda-spor-kompleksinde-facia-2-kisi-hayatini-kaybetti</guid>
      <pubDate>Sun, 30 Aug 2026 19:48:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/i-m-g-7390.jpeg" type="image/jpeg" length="73814"/>
    </item>
    <item>
      <title><![CDATA[Petrolspor’dan Nefes Kesen Galibiyet! Sivasspor’u 90+5'de Devirdi! Golleri İzle]]></title>
      <link>https://www.batmanpusula.com/video/petrolspordan-nefes-kesen-galibiyet-sivassporu-905de-devirdi-golleri-izle</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/petrolspordan-nefes-kesen-galibiyet-sivassporu-905de-devirdi-golleri-izle" type="application/rss+xml"/>
      <description><![CDATA[Batman Petrolspor, Trendyol 1. Lig’in 4. haftasında Sivasspor karşısında tarihi bir geri dönüşe imza attı. 1-0 geriye düşen Petrolspor, uzatma dakikalarında Gökhan Karadeniz ve Benny’nin attığı gollerle mücadeleyi 2-1 kazanarak 3 puanın sahibi oldu.]]></description>
      <content:encoded><![CDATA[<div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></content:encoded>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/petrolspordan-nefes-kesen-galibiyet-sivassporu-905de-devirdi-golleri-izle</guid>
      <pubDate>Sun, 30 Aug 2026 01:09:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/i-m-g-7374.jpeg" type="image/jpeg" length="60901"/>
    </item>
    <item>
      <title><![CDATA[Nasıroğlu ve Şansi, Batman-Diktepe yolundaki çalışmaları İnceledi]]></title>
      <link>https://www.batmanpusula.com/video/nasiroglu-ve-sansi-batman-diktepe-yolundaki-calismalari-inceledi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/nasiroglu-ve-sansi-batman-diktepe-yolundaki-calismalari-inceledi" type="application/rss+xml"/>
      <description><![CDATA[Batman-Diktepe yolundaki çalışmaları, AK Parti Batman Milletvekili Ferhat Nasıroğlu ve AK Parti Batman İl Başkanı Hüseyin Şansi ile birlikte yerinde inceleyen yetkililer, projenin mevcut durumu hakkında bilgi aldı.]]></description>
      <content:encoded><![CDATA[<p>Saha incelemesinde yol yapım çalışmalarının geldiği aşama değerlendirilirken, özellikle son 1 kilometrelik bölümde devam eden imalatlar ele alındı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Mv.Nasıroğlu projenin 2026 yılında tamamlanacağını söyledi.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></content:encoded>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/nasiroglu-ve-sansi-batman-diktepe-yolundaki-calismalari-inceledi</guid>
      <pubDate>Sat, 29 Aug 2026 18:59:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/nasiroglu-ve-sansi-batman-diktepe-yolundaki-calismalari-inceledi.jpg" type="image/jpeg" length="12036"/>
    </item>
    <item>
      <title><![CDATA[Batman Valisi Ekrem Canalp’dan “Yerinde İletişim, Yerinde Çözüm” Seferberliği]]></title>
      <link>https://www.batmanpusula.com/video/batman-valisi-ekrem-canalpdan-yerinde-iletisim-yerinde-cozum-seferberligi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/batman-valisi-ekrem-canalpdan-yerinde-iletisim-yerinde-cozum-seferberligi" type="application/rss+xml"/>
      <description><![CDATA[Batman’da vatandaşların talep ve ihtiyaçlarını yerinde tespit etmek amacıyla sürdürülen “Yerinde İletişim, Yerinde Çözüm” çalışmaları kapsamında 409 köye ulaşıldı.]]></description>
      <content:encoded><![CDATA[<p>Batman Valisi ve Belediye Başkan vekili Ekrem Canalp, köylere düzenlediği ilk turda 293 köyün tamamı ziyaret ederek, ikinci turla birlikte toplam 1.735 talep alınarak bu taleplerin 1.306’sı karşılandığını açıkladı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<h3><strong><a href="https://www.batmanpusula.com/batman-valisi-ekrem-canalpdan-yerinde-iletisim-yerinde-cozum-seferberligi"><span style="color:#c0392b">HABERİN DEVAMINI OKUMAK İÇİN TIKLAYINIZ!</span></a></strong></h3></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></content:encoded>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/batman-valisi-ekrem-canalpdan-yerinde-iletisim-yerinde-cozum-seferberligi</guid>
      <pubDate>Tue, 25 Aug 2026 00:17:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/batman-valisi-ekrem-canalpdan-yerinde-iletisim-yerinde-cozum-seferberligi-1.jpg" type="image/jpeg" length="49536"/>
    </item>
    <item>
      <title><![CDATA[Batman Petrolspor, Sarıyer'i devirdi: Maçın gollerini ve özetini izle]]></title>
      <link>https://www.batmanpusula.com/video/batman-petrolspor-sariyeri-devirdi-macin-gollerini-ve-ozetini-izle</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/batman-petrolspor-sariyeri-devirdi-macin-gollerini-ve-ozetini-izle" type="application/rss+xml"/>
      <description><![CDATA[Batman Petrolspor, Trendyol 1. Lig’in 3. haftasında deplasmanda karşılaştığı Sarıyerspor’u 2-1 mağlup ederek haftayı 3 puanla tamamladı.]]></description>
      <content:encoded><![CDATA[<div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div><p>Yusuf Ziya Öniş Stadı’nda oynanan mücadelede kırmızı-beyazlı ekibimizin gollerini Omar İmeri ve Polat Yaldır kaydetti.</p>

<h3><strong><a href="https://www.batmanpusula.com/batman-petrolspordan-sariyerspor-deplasmaninda-kritik-zafer"><span style="color:#c0392b">HABERİN DEVAMINI OKUMAK İÇİN TIKLAYINIZ!</span></a></strong></h3></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></content:encoded>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/batman-petrolspor-sariyeri-devirdi-macin-gollerini-ve-ozetini-izle</guid>
      <pubDate>Mon, 24 Aug 2026 00:49:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/batman-petrolspor-sariyeri-devirdi-macin-gollerini-ve-ozetini-izle-1.jpg" type="image/jpeg" length="24672"/>
    </item>
    <item>
      <title><![CDATA[Şırnaklı işçilere saldırı Zonguldak'ta yaşanan olayın görüntüleri ortaya çıktı]]></title>
      <link>https://www.batmanpusula.com/video/sirnakli-iscilere-saldiri-zonguldakta-yasanan-olayin-goruntuleri-ortaya-cikti</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/sirnakli-iscilere-saldiri-zonguldakta-yasanan-olayin-goruntuleri-ortaya-cikti" type="application/rss+xml"/>
      <description><![CDATA[Zonguldak'ın Alaplı ilçesinde mevsimlik fındık işçisi olarak çalışan Şırnaklı işçiler ve aileleri, iki gün üst üste taşlı ve sopalı saldırıya uğradı.]]></description>
      <content:encoded><![CDATA[<p>Şırnak’ın Cizre ve Silopi ilçelerinden bölgeye gelen 70'ten fazla işçiyi hedef alan bu şiddet olayları kamuoyunda büyük bir infiale yol açarken, olayla ilgili geniş çaplı adli ve idari soruşturma başlatıldı.</p>

<h3><strong><a href="https://www.batmanpusula.com/zonguldakta-sirnakli-iscilere-saldiri"><span style="color:#c0392b">HABERİN DEVAMINI OKUMAK İÇİN TIKLAYINIZ!</span></a></strong></h3>

<p><span style="color:#c0392b"><img alt="Şırnaklı Işçilere Saldırı! Zonguldak'ta Yaşanan Olayın Görüntüleri Ortaya Çıktı" height="391" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/sirnakli-iscilere-saldiri-zonguldakta-yasanan-olayin-goruntuleri-ortaya-cikti.png" style="margin-left:0px; margin-right:0px" width="700" /></span></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></content:encoded>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/sirnakli-iscilere-saldiri-zonguldakta-yasanan-olayin-goruntuleri-ortaya-cikti</guid>
      <pubDate>Sun, 23 Aug 2026 16:50:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/sirnakli-iscilere-saldiri-zonguldakta-yasanan-olayin-goruntuleri-ortaya-cikti.jpg" type="image/jpeg" length="14447"/>
    </item>
    <item>
      <title><![CDATA[Silahlı Kurşunlama Olaylarında 5 Şüpheli Yakalandı: 3’ü Tutuklandı]]></title>
      <link>https://www.batmanpusula.com/video/silahli-kursunlama-olaylarinda-5-supheli-yakalandi-3u-tutuklandi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/silahli-kursunlama-olaylarinda-5-supheli-yakalandi-3u-tutuklandi" type="application/rss+xml"/>
      <description><![CDATA[Batman’da 29 Temmuz’da bir ikamet ve bir araca yönelik gerçekleştirilen silahlı kurşunlama olaylarının şüphelileri düzenlenen operasyonla yakalandı.]]></description>
      <content:encoded><![CDATA[<p>Gözaltına alınan 5 şüpheliden 3’ü tutuklanırken, 2 şüpheli adli kontrol şartıyla serbest bırakıldı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><a href="https://www.batmanpusula.com/silahli-kursunlama-olaylarinda-5-supheli-yakalandi-3u-tutuklandi"><span style="color:#c0392b">HABERİN DEVAMINI OKUMAK İÇİN TIKLAYINIZ!</span></a></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></content:encoded>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/silahli-kursunlama-olaylarinda-5-supheli-yakalandi-3u-tutuklandi</guid>
      <pubDate>Sat, 22 Aug 2026 17:25:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/silahli-kursunlama-olaylarinda-5-supheli-yakalandi-3u-tutuklandi-1.jpg" type="image/jpeg" length="55717"/>
    </item>
    <item>
      <title><![CDATA[Batman’ın Kuzeyine Yeni Ulaşım Koridoru!]]></title>
      <link>https://www.batmanpusula.com/video/batmanin-kuzeyine-yeni-ulasim-koridoru</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/batmanin-kuzeyine-yeni-ulasim-koridoru" type="application/rss+xml"/>
      <description><![CDATA[Batman’ın kuzeyinde yeni bir ulaşım aksı oluşturacak Kuzey Şehir Bulvarı Projesi’nde çalışmalar devam ediyor.]]></description>
      <content:encoded><![CDATA[<p>Bağlantı yollarıyla birlikte 5,3 kilometre uzunluğa ulaşacak projede altyapı ve zemin çalışmaları sürerken, tamamlanan bölümlerin etaplar halinde trafiğe açılması planlanıyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><a href="https://www.batmanpusula.com/batmanin-kuzeyine-yeni-ulasim-koridoru"><span style="color:#c0392b">HABERİN DEVAMINI OKUMAK İÇİN TIKLAYINIZ!</span></a></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></content:encoded>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/batmanin-kuzeyine-yeni-ulasim-koridoru</guid>
      <pubDate>Sat, 22 Aug 2026 01:02:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/batmanin-kuzeyine-yeni-ulasim-koridoru.jpg" type="image/jpeg" length="98075"/>
    </item>
    <item>
      <title><![CDATA[Batman’da 130 Dönümlük Mavi-Yeşil Projesi’nde Çalışmalar Yüzde 70’e Ulaştı]]></title>
      <link>https://www.batmanpusula.com/video/batmanda-130-donumluk-mavi-yesil-projesinde-calismalar-yuzde-70e-ulasti</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/batmanda-130-donumluk-mavi-yesil-projesinde-calismalar-yuzde-70e-ulasti" type="application/rss+xml"/>
      <description><![CDATA[Batman Çayı kıyısında 130 dönümlük alan üzerinde hayata geçirilen Mavi-Yeşil Batman Projesi’nin 1. etabında çalışmalar hızla ilerliyor.]]></description>
      <content:encoded><![CDATA[<div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div><h3>Projede fiziki gerçekleşme yaklaşık yüzde 70’e ulaşırken, 61 kamelya ve pergolanın imalatı tamamlandı.</h3>

<h3><a href="https://www.batmanpusula.com/batmanda-130-donumluk-mavi-yesil-projesinde-calismalar-yuzde-70e-ulasti"><span style="color:#c0392b">HABERİN DEVAMINI OKUMAK İÇİN TIKLAYINIZ!</span></a></h3></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></content:encoded>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/batmanda-130-donumluk-mavi-yesil-projesinde-calismalar-yuzde-70e-ulasti</guid>
      <pubDate>Sat, 22 Aug 2026 00:53:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/batmanda-130-donumluk-mavi-yesil-projesinde-calismalar-yuzde-70e-ulasti-1.jpg" type="image/jpeg" length="76994"/>
    </item>
    <item>
      <title><![CDATA[Ağustos 2026 Güncel Tutarlar: Hangi Banka Emekliye Ne Kadar Promosyon Veriyor?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/agustos-2026-guncel-tutarlar-hangi-banka-emekliye-ne-kadar-promosyon-veriyor</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/agustos-2026-guncel-tutarlar-hangi-banka-emekliye-ne-kadar-promosyon-veriyor" type="application/rss+xml"/>
      <description><![CDATA[Emekli maaşını başka bankaya taşımayı düşünen milyonlarca vatandaş, bankaların sunduğu promosyon kampanyalarını araştırıyor. Ağustos 2026 itibarıyla bazı bankalarda toplam promosyon ve ek ödül tutarı 35 bin TL’ye kadar yükselirken, bankaların sunduğu rakamlar maaş tutarına ve kampanya şartlarına göre değişiyor.]]></description>
      <content:encoded><![CDATA[<p>Emekli maaşlarına yönelik banka promosyonlarında Ağustos ayında rekabet yeniden hız kazandı. SSK, Bağ-Kur ve Emekli Sandığı emeklileri, maaşlarını başka bankaya taşıyarak promosyon ödemelerinden yararlanabiliyor.</p>

<p>Bankalar, yeni emekli müşterileri kazanmak için yalnızca temel nakit promosyonla sınırlı kalmayan kampanyalar düzenliyor. Kredi kartı kullanımı, otomatik fatura ödeme talimatı, ek bankacılık ürünleri ve belirli harcama şartları gibi uygulamalarla toplam ödeme tutarı artırılabiliyor. Güncel kampanyalarda toplam avantaj bazı bankalarda 35 bin TL seviyesine ulaşıyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><strong>Emekli promosyonunda en yüksek ödeme 35 bin TL’ye ulaştı</strong></p>

<p>Ağustos 2026 döneminde açıklanan kampanyalar içerisinde <strong>Şekerbank 35 bin TL’ye kadar toplam ödeme</strong> ile öne çıkıyor. Bankanın ardından ING ve Türkiye Finans 32 bin TL’ye kadar, VakıfBank, DenizBank ve Yapı Kredi ise 30 bin TL’ye kadar toplam ödeme fırsatı sunuyor.</p>

<p>Burada dikkat edilmesi gereken en önemli nokta, haberlerde yer alan “35 bin TL’ye kadar” gibi rakamların her zaman doğrudan ve koşulsuz nakit ödeme anlamına gelmemesi. Bazı kampanyalarda temel promosyonun yanında ek ödüller bulunuyor. </p>

<p>İŞTE DETAYLAR!</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></content:encoded>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/agustos-2026-guncel-tutarlar-hangi-banka-emekliye-ne-kadar-promosyon-veriyor</guid>
      <pubDate>Fri, 21 Aug 2026 00:00:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/emekli-promosyon.jpg" type="image/jpeg" length="36131"/>
    </item>
    <item>
      <title><![CDATA[Celal Karatüre’den “Kardan Aydınlık” Yorumu! Sosyal Medyayı Salladı]]></title>
      <link>https://www.batmanpusula.com/video/celal-karatureden-kardan-aydinlik-yorumu-sosyal-medyayi-salladi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/celal-karatureden-kardan-aydinlik-yorumu-sosyal-medyayi-salladi" type="application/rss+xml"/>
      <description><![CDATA[İlahi sanatçısı Celal Karatüre, Türk edebiyatının usta şairi Abdurrahim Karakoç’un hafızalara kazınan “Kardan Aydınlık” şiirini seslendirdi.]]></description>
      <content:encoded><![CDATA[<p>Sosyal medya hesaplarından paylaşılan eser, kısa sürede geniş bir dinleyici kitlesine ulaştı.</p>

<p><strong>Celal Karatüre’den anlamlı eser</strong></p>

<p>İlahi sanatçısı Celal Karatüre, Türk edebiyatının önemli isimlerinden Abdurrahim Karakoç’un “Aydınlık” adıyla bilinen ve toplumda daha çok “Kardan Aydınlık” olarak tanınan şiirini seslendirdi.</p>

<p>Sanatçının kendine özgü yorumuyla seslendirdiği eser, sosyal medya hesaplarında paylaşılmasının ardından büyük ilgi gördü. Karatüre’nin yorumuna kısa sürede çok sayıda beğeni ve olumlu yorum geldi.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><strong>“Bir sabah gelecek kardan aydınlık”</strong></p>

<p>Eserde öne çıkan “Bir sabah gelecek kardan aydınlık” dizesi, zor ve karanlık günlerin ardından gelecek umut dolu yarınların simgesi olarak öne çıkıyor.</p>

<p>Abdurrahim Karakoç’un şiirinde kullandığı “kardan aydınlık” ifadesi; karın beyazlığından hareketle karanlığın karşısında saflığı, umudu ve aydınlık bir geleceği temsil ediyor.</p>

<p>Şiir boyunca Anadolu’nun farklı bölgelerinden insanları bir araya getiren ortak değerler, mücadele, inanç ve umut duygusu işleniyor.</p>

<p><strong>Yıllar geçse de anlamını koruyor</strong></p>

<p>“Kardan Aydınlık”, yayımlandığı dönemden bugüne kadar yalnızca edebi bir eser olarak değil, toplumsal hafızada güçlü bir karşılığı bulunan şiirlerden biri olarak kabul ediliyor.</p>

<p>Şiirdeki umut, mücadele, adalet ve aydınlık yarınlar vurgusu, eserin farklı dönemlerde yeniden yorumlanmasına da zemin hazırlıyor.</p>

<p>Celal Karatüre’nin seslendirdiği yeni yorum da bu güçlü mesajı yeniden gündeme taşıdı. Sosyal medyada kısa sürede yayılan eser, dinleyicilerden yoğun ilgi gördü.</p>

<p><strong>Sosyal medyada büyük ilgi gördü</strong></p>

<p>Karatüre’nin paylaşımı, özellikle eseri daha önce farklı sanatçıların yorumlarından dinleyen takipçilerin de ilgisini çekti. Dinleyiciler, sanatçının yorumuna yönelik beğeni ve destek mesajları paylaştı.</p>

<p>“Kardan Aydınlık”ın taşıdığı güçlü anlamın, Celal Karatüre’nin yorumu ile yeniden geniş kitlelere ulaşması dikkat çekti.</p>

<p><strong>"Bir sabah gelecek kardan aydınlık"</strong></p>

<p>Gergin uykulardan, kör gecelerden</p>

<p>Bir sabah gelecek, kardan aydınlık</p>

<p>Sonra düğüm düğüm bilmecelerden</p>

<p>Bir sabah gelecek, kardan aydınlık</p>

<p></p>

<p>Vurulup ömrünün ilkbaharında</p>

<p>Kanından çiçekler açar yanında</p>

<p>Cümle şehitlerin omuzlarında</p>

<p>Bir sabah gelecek, kardan aydınlık</p>

<p></p>

<p>Gökten yağmur yağmur yağacak renkler</p>

<p>Daha hoş kokacak otlar, çiçekler</p>

<p>Ardından bitmeyen mutlu gerçekler</p>

<p>Bir sabah gelecek, kardan aydınlık</p>

<p></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></content:encoded>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/celal-karatureden-kardan-aydinlik-yorumu-sosyal-medyayi-salladi</guid>
      <pubDate>Thu, 20 Aug 2026 23:35:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/celal-karatureden-kardan-aydinlik-yorumu-sosyal-medyayi-salladi.jpg" type="image/jpeg" length="57017"/>
    </item>
    <item>
      <title><![CDATA[AĞUSTOS AYINDA NEREYE YATIRIM YAPILMALI?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/agustos-ayinda-nereye-yatirim-yapilmali</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/agustos-ayinda-nereye-yatirim-yapilmali" type="application/rss+xml"/>
      <description><![CDATA[Ağustos ayında yatırımcıların önünde birbirinden farklı risk ve getiri özelliklerine sahip seçenekler bulunuyor. Altın güvenli liman özelliğiyle, mevduat yüksek faiz ortamıyla, borsa büyüme potansiyeliyle, döviz kur riskine karşı korunma amacıyla, Bitcoin ise yüksek risk ve yüksek oynaklıkla öne çıkıyor.]]></description>
      <content:encoded><![CDATA[<p>Yatırımcının kafasındaki soru aynı: Para nereye konulmalı?</p>

<p>Türkiye'de yüksek faiz ortamı, kur hareketleri, altın fiyatlarındaki yükseliş ve Borsa İstanbul'daki dalgalanma yatırımcıların karar vermesini zorlaştırıyor.</p>

<p>Bu nedenle Ağustos 2026'da “en çok kazandıracak tek yatırım aracı” aramak yerine, yatırım araçlarının risklerini birlikte değerlendirmek gerekiyor.</p>

<p>Altın: Koruma odaklı seçenek</p>

<p>Altın, küresel belirsizliklerin arttığı dönemlerde yatırımcıların yöneldiği geleneksel araçlardan biri olmayı sürdürüyor.</p>

<p>Ons altının 4.460 dolar seviyesini görmesi ve gram altının 6.800 TL'nin üzerine çıkması, altındaki güçlü fiyatlamayı gösteriyor.</p>

<p>Borsa: Daha yüksek risk, daha yüksek potansiyel</p>

<p>BIST 100'de 14 bin puan seviyesinin yeniden aşılması yatırımcıların ilgisini artırdı. Ancak yüksek faiz ve küresel riskler nedeniyle borsada kısa vadeli dalgalanmalar devam edebilir.</p>

<p>Borsa tercih edecek yatırımcının şirket bazlı araştırma yapması önem taşıyor.</p>

<p>Dolar ve Euro: Kur riskine karşı alternatif</p>

<p>Ağustos ayı piyasa beklentilerinde yıl sonu dolar/TL 51,66 TL olarak öngörülüyor. 12 ay sonrası beklenti ise 57,43 TL.</p>

<p>Bu rakamlar bir garanti değil, piyasa katılımcılarının beklentisidir.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Mevduat: Faiz yüksekken cazibesini koruyor</p>

<p>Politika faizinin yüzde 37 seviyesinde olması mevduatın cazibesini korumasını sağlıyor.</p>

<p>Ancak faizlerin ilerleyen dönemde düşmesi halinde mevduat getirilerinde de aşağı yönlü hareket görülebilir.</p>

<p>Bitcoin: En yüksek riskli seçeneklerden biri</p>

<p>Bitcoin'de 63-64 bin dolar civarındaki dalgalanma, kripto piyasasının yüksek riskini bir kez daha gösteriyor.</p>

<p>Bu nedenle Bitcoin, toplam birikimin tamamının yönlendirileceği bir yatırım aracı olarak değerlendirilmemeli.</p>

<p>Peki Ağustos ayında ne yapılmalı?</p>

<p>Ağustos 2026 görünümünde yatırımcının kararını belirlemesi gereken temel unsurlar vade, risk toleransı ve paraya ne zaman ihtiyaç duyacağı olmalı.</p>

<p>Tek bir araca bütün birikimi yatırmak yerine farklı yatırım araçlarının bir arada bulunduğu çeşitlendirilmiş bir portföy, piyasa dalgalanmalarının etkisini azaltabilir.</p>

<p>Özetle: Daha temkinli yatırımcı için mevduat ve altın; daha uzun vadeli ve dalgalanmayı göze alabilen yatırımcı için seçici borsa yatırımları; kur riskine karşı döviz; yüksek risk alabilen yatırımcı için ise portföyün sınırlı bir bölümünde Bitcoin değerlendirilebilir.</p>

<p>Bu değerlendirmeler kişiye özel yatırım tavsiyesi değildir. Yatırım kararı verilmeden önce kişinin vadesi, risk profili, vergi durumu ve nakit ihtiyacı dikkate alınmalıdır.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></content:encoded>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/agustos-ayinda-nereye-yatirim-yapilmali</guid>
      <pubDate>Thu, 20 Aug 2026 07:00:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/agustos-ayinda-nereye-yatirim-yapilmali.jpg" type="image/jpeg" length="36365"/>
    </item>
    <item>
      <title><![CDATA[En Düşük Emekli Maaşı 23 Bin 552 TL Oldu! Düzenleme TBMM'den Geçti, Zam Farkı Ne Zaman Yatacak?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/en-dusuk-emekli-maasi-23-bin-552-tl-oldu-duzenleme-tbmmden-gecti-zam-farki-ne-zaman-yatacak</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/en-dusuk-emekli-maasi-23-bin-552-tl-oldu-duzenleme-tbmmden-gecti-zam-farki-ne-zaman-yatacak" type="application/rss+xml"/>
      <description><![CDATA[Milyonlarca SSK ve Bağ-Kur emeklisini ilgilendiren en düşük emekli aylığı düzenlemesi Türkiye Büyük Millet Meclisi Genel Kurulu'nda kabul edildi. Yeni düzenlemeyle en düşük emekli maaşı yüzde 17,76 oranında artırılarak 20 bin liradan 23 bin 552 liraya yükseltildi.]]></description>
      <content:encoded><![CDATA[<div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div><h3>Gözler şimdi Resmi Gazete'de yayımlanacak karara ve zam farklarının hesaplara yatırılacağı tarihe çevrildi.</h3></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Funda Kezer</span>
            </div>
]]></content:encoded>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/en-dusuk-emekli-maasi-23-bin-552-tl-oldu-duzenleme-tbmmden-gecti-zam-farki-ne-zaman-yatacak</guid>
      <pubDate>Sat, 25 Jul 2026 01:29:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/07/emekli-haber.jpg" type="image/jpeg" length="58851"/>
    </item>
    <item>
      <title><![CDATA[Altın fiyatları Trump’ın ateşkes mesajı sonrası piyasalar hareketlendi! Gram ve çeyrek altın yükselişte]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-trumpin-ateskes-mesaji-sonrasi-piyasalar-hareketlendi-gram-ve-ceyrek-altin-yukseliste</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-trumpin-ateskes-mesaji-sonrasi-piyasalar-hareketlendi-gram-ve-ceyrek-altin-yukseliste" type="application/rss+xml"/>
      <description><![CDATA[1 Nisan 2026 Altın fiyatları: Ons, gram, çeyrek, Cumhuriyet ve Ata altın ne kadar? Uzmanlardan kritik tahminleri. Altın almanın zamanı mı? İşte detaylar...]]></description>
      <content:encoded><![CDATA[<p>1 Nisan 2026 Çarşamba günü altın fiyatları yatırımcıların yakın takibinde. ABD Başkanı Donald Trump’ın Orta Doğu’daki çatışmalara ilişkin ateşkes mesajı sonrası piyasalarda hareketlilik yaşandı.</p>

<p>Ons altın yükselişe geçerken gram altın, çeyrek altın, Cumhuriyet altını ve Ata altın fiyatları da yeniden yön arıyor.</p>

<h2>Küresel piyasalarda dengeler değişti</h2>

<p>Uluslararası piyasalarda altın fiyatları jeopolitik gelişmelerin etkisiyle yeniden yön bulmaya çalışıyor. ABD Başkanı Donald Trump’ın Orta Doğu’daki çatışmaların sona erebileceğine ilişkin verdiği ateşkes mesajı küresel piyasalarda önemli bir hareketlilik yarattı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Açıklamaların ardından petrol fiyatlarında sert düşüş yaşanırken, yatırımcıların güvenli liman olarak gördüğü altına olan talep ise sınırlı da olsa artış gösterdi. Uzmanlar, küresel risk algısındaki değişimin altın fiyatlarını kısa vadede dalgalı bir seyire sokabileceğini belirtiyor.</p>

<p>İşte altın fiyatları ile ilgili haberimizi detaylı okuyunuz.</p>

<p></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></content:encoded>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-trumpin-ateskes-mesaji-sonrasi-piyasalar-hareketlendi-gram-ve-ceyrek-altin-yukseliste</guid>
      <pubDate>Wed, 01 Apr 2026 10:28:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/04/altin-fiyatlari-trumpin-ateskes-mesaji-sonrasi-piyasalar-hareketlendi-gram-ve-ceyrek-altin-yukseliste.jpg" type="image/jpeg" length="57984"/>
    </item>
    <item>
      <title><![CDATA[Altın fiyatları yükseliyor mu düşüyor mu Gram ve çeyrek altın fiyatları belli oldu 31 Mart 2026]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-yukseliyor-mu-dusuyor-mu-gram-ve-ceyrek-altin-fiyatlari-belli-oldu-31-mart-2026</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-yukseliyor-mu-dusuyor-mu-gram-ve-ceyrek-altin-fiyatlari-belli-oldu-31-mart-2026" type="application/rss+xml"/>
      <description><![CDATA[Küresel piyasalarda yaşanan dalgalanma ve ABD Merkez Bankası’nın faiz politikalarına ilişkin beklentiler altın fiyatlarını yeniden hareketlendirdi. Ons altındaki değişim iç piyasaya da yansırken gram, çeyrek, Cumhuriyet ve ata altın fiyatları yatırımcıların gündemine oturdu.]]></description>
      <content:encoded><![CDATA[<p>Altın piyasasında kritik gün! Gram, çeyrek, Cumhuriyet ve ata altın fiyatları tek tek açıklandı.<br />
İşte 31 Mart 2026 itibarıyla altın piyasasında son durum…</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Altın fiyatları yatırımcıların gündeminde. Ons altın, gram altın, çeyrek altın, Cumhuriyet altını ve ata altın fiyatlarında son durum belli oldu. İşte güncel altın fiyatları ve piyasadaki son gelişmeler.</p>

<h3>Altın fiyatlarında son durum belli oldu!</h3>

<p>Gram, çeyrek, Cumhuriyet ve ata altın fiyatları yatırımcılar tarafından yakından takip ediliyor. İşte altın piyasasında son rakamlar ve uzmanların değerlendirmeleri.</p>

<h3>Gram Altın, çeyrek ve Cumhuriyet altını ne kadar oldu?</h3>

<p>Altın fiyatları hem küresel piyasalardaki gelişmeler hem de döviz kurundaki hareketlilik nedeniyle yatırımcılar tarafından yakından takip edilmeye devam ediyor. Özellikle ABD Merkez Bankası’nın faiz politikası, jeopolitik riskler ve doların güçlenmesi altının yönünü belirleyen başlıca faktörler arasında gösteriliyor.</p>

<p>Haftanın ikinci işlem gününde altın fiyatlarında sınırlı hareketlilik yaşanırken yatırımcıların en çok merak ettiği soru ise “31 Mart 2026 Salı günü gram altın, çeyrek altın ve Cumhuriyet altını ne kadar?” oldu.</p>

<h3>Ons Altı Fiyatı Ne Kadar Oldu?</h3>

<p>Uluslararası piyasalarda ons altın 4.580 dolar civarında işlem görürken, iç piyasada gram altın ve diğer altın türleri de bu hareketten etkileniyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></content:encoded>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-yukseliyor-mu-dusuyor-mu-gram-ve-ceyrek-altin-fiyatlari-belli-oldu-31-mart-2026</guid>
      <pubDate>Tue, 31 Mar 2026 15:39:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/03/altin-fiyatlari-yukseliyor-mu-dusuyor-mu-gram-ve-ceyrek-altin-fiyatlari-belli-oldu-1.png" type="image/jpeg" length="77894"/>
    </item>
    <item>
      <title><![CDATA[SON DAKİKA: Altın Fiyatları Fırladı! 28 Mart 2026 Gram Altın fiyatı, Çeyrek ve Cumhuriyet Altını Ne Kadar Oldu?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/son-dakika-altin-fiyatlari-firladi-28-mart-2026-gram-altin-fiyati-ceyrek-ve-cumhuriyet-altini-ne-kadar-oldu</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/son-dakika-altin-fiyatlari-firladi-28-mart-2026-gram-altin-fiyati-ceyrek-ve-cumhuriyet-altini-ne-kadar-oldu" type="application/rss+xml"/>
      <description><![CDATA[Altın Fiyatları Son Dakika 28 Mart 2026: Gram Altın 6.418 TL! Çeyrek ve Cumhuriyet Altını Ne Kadar?]]></description>
      <content:encoded><![CDATA[<p>Hafta sonu altın fiyatları yatırımcıların gündeminde yer almaya devam ediyor. Küresel piyasalarda yaşanan gelişmelerin etkisiyle hafta başında düşüş yaşayan altın, haftanın son işlem gününde güçlü bir yükseliş gösterdi. Ons altındaki sert toparlanma iç piyasaya da yansıdı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><strong>28 Mart 2026 Cumartesi günü gram altın ne kadar, çeyrek altın kaç TL oldu?</strong> İşte canlı altın fiyatları ve son dakika gelişmeleri…</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></content:encoded>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/son-dakika-altin-fiyatlari-firladi-28-mart-2026-gram-altin-fiyati-ceyrek-ve-cumhuriyet-altini-ne-kadar-oldu</guid>
      <pubDate>Sat, 28 Mar 2026 16:48:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/03/son-dakika-altin-fiyatlari-firladi.jpg" type="image/jpeg" length="24430"/>
    </item>
    <item>
      <title><![CDATA[Fed Kararı Altın ve Gümüş Piyasasını Sarstı: Gram Altın ve gümüş Ne Kadar Oldu?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/fed-karari-altin-ve-gumus-piyasasini-sarsti-gram-altin-ve-gumus-ne-kadar-oldu</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/fed-karari-altin-ve-gumus-piyasasini-sarsti-gram-altin-ve-gumus-ne-kadar-oldu" type="application/rss+xml"/>
      <description><![CDATA[ABD Merkez Bankası’nın (Fed) Kararı Altın ve Gümüş'ü Sarstı! Gram Altın yüzde 6,8 düştü. Gram Altın 6 Bin 500 TL’nin Altını Gördü. İşte detaylar]]></description>
      <content:encoded><![CDATA[<div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div><p>Altın piyasasında yaşanan gelişmeler, yatırımcılar tarafından anlık olarak takip edilmeye devam ediyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></content:encoded>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/fed-karari-altin-ve-gumus-piyasasini-sarsti-gram-altin-ve-gumus-ne-kadar-oldu</guid>
      <pubDate>Sat, 21 Mar 2026 14:43:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2025/10/altin-gumus.jpg" type="image/jpeg" length="42389"/>
    </item>
    <item>
      <title><![CDATA[Emekli Promosyonlarında 2025’te Zirve Yarışı: Hangi banka Ne Kadar veriyor, Şartlar Nelerdir?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/emekli-promosyonlarinda-2025te-zirve-yarisi-hangi-banka-ne-kadar-veriyor-sartlar-nelerdir</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/emekli-promosyonlarinda-2025te-zirve-yarisi-hangi-banka-ne-kadar-veriyor-sartlar-nelerdir" type="application/rss+xml"/>
      <description><![CDATA[Türkiye’de 2025 itibarıyla SGK emekli maaşı promosyonlarında rekabet oldukça yükseldi. Özel bankalar promosyon tutarlarını müşteriyi çekmek için artırırken, kamu bankaları daha temkinli davranıyor.]]></description>
      <content:encoded><![CDATA[<h3>İşte promosyon tutarlarının detayları ve banka banka şartlar:</h3>

<p><span style="color:#ffffff"><span style="background-color:#bdc3c7">Promosyon Tutarları ve Aralıklar Ne kadardır? </span></span></p>

<p>Bankalar maaşın tutarını belli aralıklarla sınıflandırıyor ve her aralığa göre farklı promosyon tutarı veriyor.</p>

<p>Buna göre</p>

<table class="table table-bordered table-sm">
 <thead>
  <tr>
   <td>
   <p><strong>Maaş Aralığı</strong></p>
   </td>
   <td>
   <p><strong>Bazı Bankaları Promosyon Tutarları </strong></p>
   </td>
  </tr>
 </thead>
 <tbody>
  <tr>
   <td>
   <p>0 – 9.999 TL</p>
   </td>
   <td>
   <p>5.000‑6.250 TL nakit promosyon + ek avantajlarla daha yüksek olabilir.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
   </td>
  </tr>
  <tr>
   <td>
   <p>10.000 – 14.999 TL</p>
   </td>
   <td>
   <p>8.000‑10.000 TL promosyon ve bazı özel bankalarda + ekler ile 15.000 TL nakit.</p>
   </td>
  </tr>
  <tr>
   <td>
   <p>15.000 – 19.999 TL</p>
   </td>
   <td>
   <p>10.000‑12.500 TL, özel bankalar “ek ödül” şartları ile daha fazla sunuyor.</p>
   </td>
  </tr>
  <tr>
   <td>
   <p>20.000 TL ve üzeri</p>
   </td>
   <td>
   <p>12.000‑15.000 TL veya özel şartlarla 20.000 TL + promosyon + bonus</p>
   </td>
  </tr>
 </tbody>
</table>

<p>Özel bankalarda maaşı bankaya taşıyan müşterilerine + 3 yıl boyunca alma taahhüdü + fatura ya da kredi kartı kullanımını şart koşma gibi ek koşullarla promosyon miktarı 20.000‑27.000 TL’ye kadar çıkabiliyor.</p>

<p>Bankalar ve Şartları:</p>

<p>Aşağıda bazı bankaların promosyon kampanyalarında öne çıkan avantajlar ve şartlar:</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Aytekin Dal</span>
            </div>
]]></content:encoded>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/emekli-promosyonlarinda-2025te-zirve-yarisi-hangi-banka-ne-kadar-veriyor-sartlar-nelerdir</guid>
      <pubDate>Fri, 19 Sep 2025 13:13:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2025/09/para1-1.png" type="image/jpeg" length="88493"/>
    </item>
    <item>
      <title><![CDATA[SGK'dan ödeme almak isteyenler dikkat: Bu başvuru yetecek]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/sgkdan-odeme-almak-isteyenler-dikkat-bu-basvuru-yetecek</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/sgkdan-odeme-almak-isteyenler-dikkat-bu-basvuru-yetecek" type="application/rss+xml"/>
      <description><![CDATA[Aynı anda birden fazla işte çalışanlar için SGK'dan müjde! Fazla ödenen primler geri alınabiliyor. İşte başvuru şartları, gerekli belgeler ve iade süreci hakkında tüm detaylar.]]></description>
      <content:encoded><![CDATA[</p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Aytekin Dal</span>
            </div>
]]></content:encoded>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/sgkdan-odeme-almak-isteyenler-dikkat-bu-basvuru-yetecek</guid>
      <pubDate>Fri, 21 Mar 2025 09:46:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2025/02/para-gorsel/tl-100.jpg" type="image/jpeg" length="51158"/>
    </item>
    <item>
      <title><![CDATA[Emekliye 15 bin liraya yakın ödeme: Bir kerelik hesaplara yatacak]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/emekliye-15-bin-liraya-yakin-odeme-bir-kerelik-hesaplara-yatacak</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/emekliye-15-bin-liraya-yakin-odeme-bir-kerelik-hesaplara-yatacak" type="application/rss+xml"/>
      <description><![CDATA[Emekli promosyonlarında rekabet kızışıyor! İş Bankası'nın 14 bin TL'lik teklifi, diğer bankaların cazip fırsatlarıyla yarışıyor. Emekliler, en yüksek promosyonu alabilmek için bankaların şartlarını ve avantajlarını dikkatle inceliyor.]]></description>
      <content:encoded><![CDATA[</p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Aytekin Dal</span>
            </div>
]]></content:encoded>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/emekliye-15-bin-liraya-yakin-odeme-bir-kerelik-hesaplara-yatacak</guid>
      <pubDate>Thu, 20 Mar 2025 09:40:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2025/02/para-gorsel/tl-101.jpg" type="image/jpeg" length="23031"/>
    </item>
  </channel>
</rss>
