<?xml version="1.0" encoding="UTF-8"?>
<rss xmlns:turbo="http://turbo.yandex.ru/xmlns" xmlns:atom="http://www.w3.org/2005/Atom" version="2.0">
  <channel xmlns:atom="http://www.w3.org/2005/Atom">
    <title>Son Dakika Batman Haberleri</title>
    <link>https://www.batmanpusula.com</link>
    <description>Batman Haberleri ve Batman Son Dakika Gelişmeleri; Batman Pusula, Batman ve ilçelerinde yaşanan gelişmeleri okuyucularına hızlı, doğru ve güncel şekilde ulaştırmayı amaçlayan yerel haber platformudur. Batman haberleri, son dakika gelişmeleri, kent gündemi, asayiş, siyaset, ekonomi, spor, eğitim, sağlık, kültür-sanat ve yaşam haberlerini Batman Pusula üzerinden takip edebilirsiniz.
Batman’ın merkezinden Batman valiliği, Batman Belediyesi, Gercüş, Hasankeyf, Kozluk, Sason ve Beşiri’ye kadar kent genelindeki gelişmeler köy ve mezra haberlerini yakından takip eden Batman Pusula, yerel gündemin yanı sıra Batman’ı ilgilendiren bölgesel ve ulusal gelişmelere de yer verir.
Batman son dakika haberleri başta olmak üzere kentte meydana gelen önemli olaylar, resmi açıklamalar, belediye çalışmaları, kamu kurumlarından gelişmeler, sosyal yaşam, eğitim ve ekonomi haberleri okuyuculara sunulur.
Spor kategorisinde ise Batman Petrolspor başta olmak üzere Batman’daki sportif gelişmeler, maç sonuçları, transfer haberleri, fikstür, puan durumu ve takım gündemi takip edilir.
Batman Pusula’da ayrıca ilçelerden gelen haberler, yerel etkinlikler, vatandaşları ilgilendiren duyurular ve Batman’ın günlük yaşamına ilişkin gelişmeler de yer alır. Haber sitesinde Türkiye gündemi ve siyaseti başta olmak üzere; yaşam magazin, asayiş haberlerini bulabilirsiniz. Milli takım ve Süper lig takımlarının haberlerini bulabilirsiniz. 
Batman haberleri, Batman son dakika, Batman gündem ve Batman Petrolspor haberleri için Batman Pusula’yı takip edin.</description>
    <atom:link xmlns:atom="http://www.w3.org/2005/Atom" href="https://www.batmanpusula.com/rss?yandex=turbo" type="application/rss+xml"/>
    <language>tr-TR</language>
    <copyright>Copyright © 2025. Her hakkı saklıdır.</copyright>
    <category>News</category>
    <lastBuildDate>Mon, 31 Aug 2026 22:11:16 +0300</lastBuildDate>
    <ttl>1</ttl>
    <atom:link rel="self" href="https://www.batmanpusula.com/rss?yandex=turbo"/>
    <atom:link rel="hub" href="https://pubsubhubbub.appspot.com/"/>
    <item turbo="true">
      <title><![CDATA[Arif Kocabıyık kimdir, neden gözaltına alındı? Arif Kocabıyık nerede yakalandı, tutuklandı mı, yurt dışı yasağı neden vardı?]]></title>
      <link>https://www.batmanpusula.com/arif-kocabiyik-kimdir-neden-gozaltina-alindi-arif-kocabiyik-nerede-yakalandi-tutuklandi-mi-yurt-disi-yasagi-neden-vardi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/arif-kocabiyik-kimdir-neden-gozaltina-alindi-arif-kocabiyik-nerede-yakalandi-tutuklandi-mi-yurt-disi-yasagi-neden-vardi" type="application/rss+xml"/>
      <description><![CDATA[Arif Kocabıyık neden gözaltına alındı, nerede yakalandı, tutuklandı mı? İlave TV kurucusu Kocabıyık'ın hayatı ve Kapıkule’de yaşananlar merak ediliyor.]]></description>
      <turbo:content><![CDATA[<p>Sokak röportajlarıyla tanınan <strong>Arif Kocabıyık</strong>, 31 Ağustos 2026'da Kapıkule Sınır Kapısı'nda yaşanan gelişmenin ardından yeniden Türkiye'nin gündemine oturdu. Hakkında yurt dışına çıkış yasağı bulunduğu belirtilen Kocabıyık'ın, Bulgaristan'a çıkış yapmak üzere olan bir tırın altında gizlenmiş halde tespit edildiği ve gözaltına alındığı açıklandı.</p>

<p>Son gelişmenin ardından arama motorlarında <strong>“Arif Kocabıyık kimdir?”, “Arif Kocabıyık neden gözaltına alındı?”, “Arif Kocabıyık tutuklandı mı?”, “Arif Kocabıyık neden yurt dışına çıkamıyor?”, “Arif Kocabıyık hangi partili?” ve “İlave TV kimin?”</strong> soruları öne çıktı.</p>

<h2>Arif Kocabıyık neden gündemde?</h2>

<p>Arif Kocabıyık, <strong>31 Ağustos 2026'da Kapıkule Gümrük Kapısı'nda yakalanması</strong> nedeniyle yeniden gündeme geldi.</p>

<p>Ticaret Bakanlığı tarafından yapılan açıklamaya göre Kocabıyık, Edirne Gümrük Muhafaza Kaçakçılık ve İstihbarat Müdürlüğü ekiplerince Kapıkule'de bir tırın altında gizlenmiş halde tespit edildi. Bakanlık açıklamasında Kocabıyık hakkında arama kaydı bulunduğu da belirtildi.</p>

<h2>Arif Kocabıyık nerede yakalandı?</h2>

<p>Kocabıyık, Türkiye'nin Bulgaristan'a açılan önemli sınır noktalarından <strong>Kapıkule Sınır Kapısı'nda</strong> yakalandı.</p>

<p>Edirne Cumhuriyet Başsavcılığınca yürütülen süreçle ilgili aktarılan bilgilere göre Bulgaristan'a çıkış yapmak üzere Kapıkule Gümrük Sahası'na gelen tırda yapılan kontroller sırasında dorsenin altında gizlenen kişiler tespit edildi. Bunlardan birinin Arif Kocabıyık olduğu belirlendi.</p>

<h2>Arif Kocabıyık tır dorsesinde mi yakalandı?</h2>

<p>Evet. Resmi açıklama ve olayla ilgili haberlerde <strong>Kocabıyık'ın bir tırın altında/dorse bölümünün altında gizlenmiş vaziyette bulunduğu</strong> bildirildi.</p>

<p>Ticaret Bakanlığı da Kocabıyık'ın Gümrük Muhafaza ekipleri tarafından tırın altına gizlenmiş halde yakalandığını açıkladı.</p>

<h2>Arif Kocabıyık Bulgaristan'a mı gidiyordu?</h2>

<p>Olayla ilgili adli makamlar ve haber ajansları tarafından aktarılan bilgilere göre Kocabıyık'ın bulunduğu tır <strong>Bulgaristan'a çıkış yapmak üzere Kapıkule'deydi</strong>.</p>

<p>Kocabıyık hakkında yurt dışına çıkış yasağı bulunduğu için olayın ardından adli işlem başlatıldı.</p>

<h2>Arif Kocabıyık gözaltına alındı mı?</h2>

<p><strong>Evet.</strong> Kapıkule'deki tespitin ardından Arif Kocabıyık gözaltına alındı.</p>

<p>Olayda tır sürücüsünün de gözaltına alındığı bildirildi. Edirne Cumhuriyet Başsavcılığı tarafından yürütülen soruşturma kapsamında işlemlerin sürdüğü aktarıldı.</p>

<h2>Arif Kocabıyık tutuklandı mı?</h2>

<p>31 Ağustos 2026 gecesi itibarıyla yayımlanan son haberlerde <strong>Kocabıyık'ın gözaltına alındığı</strong> bilgisi yer alıyor. Kapıkule'deki son olay nedeniyle yeniden tutuklandığına ilişkin kesinleşmiş bir mahkeme kararı henüz açıklanmış değil.</p>

<p>Bu nedenle mevcut aşamada “tutuklandı” yerine <strong>“gözaltına alındı”</strong> ifadesinin kullanılması gerekiyor.</p>

<h2>Arif Kocabıyık'ın yurt dışı çıkış yasağı neden vardı?</h2>

<p>Güncel haberlerde, Kocabıyık hakkında Antalya'daki yargılama kapsamında <strong>Türk Ceza Kanunu'nun 299/1 maddesiyle bağlantılı olarak yurt dışına çıkış yasağı bulunduğu</strong> belirtiliyor.</p>

<p>Söz konusu madde “Cumhurbaşkanına hakaret” suçlamasını düzenliyor. Kocabıyık hakkında daha önce de bu suçlama kapsamında adli süreç yürütülmüştü. Burada söz konusu ifadelerin <strong>suçlama ve devam eden yargı süreci kapsamında</strong> olduğu, kesinleşmiş hüküm anlamına gelmediği belirtilmeli.</p>

<h2>Arif Kocabıyık daha önce neden tutuklanmıştı?</h2>

<p>Kocabıyık, Mayıs 2025'te sosyal medya ve yayınlarındaki ifadeleri nedeniyle <strong>“Cumhurbaşkanına hakaret” suçlamasıyla</strong> gözaltına alınmış ve mahkeme tarafından tutuklanmıştı. Daha sonraki süreçte tahliye kararları ve yeniden gözaltı gelişmeleri yaşandı.</p>

<p>Kapıkule'de 31 Ağustos 2026'da yaşanan son olay ise önceki adli süreçlerden farklı olarak, Kocabıyık hakkında devam eden yurt dışına çıkış yasağı nedeniyle yeniden gündeme geldi.</p>

<h2>Arif Kocabıyık kimdir?</h2>

<p><strong>Arif Kocabıyık</strong>, sokak röportajları ve YouTube yayınlarıyla tanınan içerik üreticisi ve İlave TV'nin kurucusudur.</p>

<p>Kocabıyık, <strong>29 Haziran 1983'te Antalya'nın Elmalı ilçesinde</strong> doğdu. Meslek lisesinden mezun olduktan sonra bir dönem düğün fotoğrafçılığı yaptı, ardından Akdeniz Üniversitesi'nde güvenlik görevlisi olarak çalıştı. Medya alanındaki ilk girişimlerinden biri yerel “Divan” gazetesi oldu.</p>

<h2>Arif Kocabıyık kaç yaşında?</h2>

<p>29 Haziran 1983 doğumlu olan <strong>Arif Kocabıyık, 31 Ağustos 2026 itibarıyla 43 yaşında.</strong> Doğum yeri Antalya'nın Elmalı ilçesi olarak biliniyor.</p>

<h2>Arif Kocabıyık nereli?</h2>

<p>Arif Kocabıyık <strong>Antalyalıdır</strong>. Kaynaklarda doğum yerinin Antalya'nın <strong>Elmalı ilçesi</strong> olduğu belirtiliyor.</p>

<h2>Arif Kocabıyık ne iş yapıyor?</h2>

<p>Kocabıyık kamuoyunda özellikle <strong>YouTuber, içerik üreticisi ve sokak röportajları yapan yayıncı</strong> kimliğiyle tanınıyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>2018 yılında kurulan İlave TV üzerinden Türkiye'nin farklı şehirlerinde ekonomi, siyaset, seçimler ve günlük yaşamla ilgili vatandaşlara mikrofon uzatan Kocabıyık, özellikle seçim dönemlerinde yayımlanan sokak röportajlarıyla geniş kitlelere ulaştı.</p>

<h2>İlave TV kimin? Arif Kocabıyık İlave TV'yi ne zaman kurdu?</h2>

<p>Arif Kocabıyık, <strong>İlave TV'yi Mart 2018'de eniştesi Turan Kural ile birlikte kurdu</strong>.</p>

<p>YouTube üzerinden yayın yapan kanal, 2018 genel seçimleri döneminde faaliyete başladı ve 2019 yerel seçimleri sırasında yayımlanan sokak röportajlarıyla daha geniş bir izleyici kitlesine ulaştı.</p>

<h2>Arif Kocabıyık hangi partili?</h2>

<p>Arif Kocabıyık'ın güncel olarak herhangi bir siyasi partiye üyeliği konusunda doğrulanmış yeni bir bilgi bulunmuyor.</p>

<p>Ancak Kocabıyık, <strong>18 Mart 2023'te İYİ Parti'den Antalya milletvekili aday adaylığını açıklamış</strong>, daha sonra 2023 genel seçimlerinde <strong>İYİ Parti Antalya 12. sıra milletvekili adayı</strong> olarak listede yer almıştı. Seçim sonucunda milletvekili seçilemedi.</p>

<p>Bu nedenle Kocabıyık için günümüzde doğrudan “İYİ Partili” demek yerine <strong>“2023 seçimlerinde İYİ Parti'den milletvekili adayı oldu”</strong> ifadesi daha doğru.</p>

<h2>Arif Kocabıyık milletvekili oldu mu?</h2>

<p><strong>Hayır.</strong> Arif Kocabıyık 2023 seçimlerinde İYİ Parti'nin Antalya milletvekili aday listesinde yer aldı ancak milletvekili seçilemedi.</p>

<h2>Arif Kocabıyık'ın kitabı var mı?</h2>

<p>Evet. Kocabıyık, sokak röportajları sırasında yaşadığı deneyimleri ve yayıncılık sürecini anlattığı <strong>“Cesaret Bulaşıcıdır”</strong> isimli bir kitap kaleme aldı.</p>

<h2>Arif Kocabıyık hakkında bundan sonra ne olacak?</h2>

<p>Kapıkule'de yakalanmasının ardından Kocabıyık'ın <strong>gözaltı ve adli işlemleri devam ediyor</strong>. Bundan sonraki süreçte savcılığın vereceği karar ve Kocabıyık'ın hakimliğe sevk edilip edilmeyeceği belirleyici olacak.</p>

<p>31 Ağustos 2026 itibarıyla kesinleşmiş yeni bir tutuklama kararının açıklanmaması nedeniyle Kocabıyık'ın hukuki durumuyla ilgili yeni gelişmelerin resmi makamların açıklamaları üzerinden takip edilmesi gerekiyor.</p>

<p><img alt="Yurt Disi Cikis Yasagi Bulunan 20194419 9012 1 M" class="detail-photo img-fluid" height="800" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/yurt-disi-cikis-yasagi-bulunan-20194419-9012-1-m.webp" width="640" /></p>

<h2>Arif Kocabıyık olayında son durum ne?</h2>

<p>Son bilgilere göre <strong>Arif Kocabıyık Kapıkule Sınır Kapısı'nda yakalandı ve gözaltına alındı.</strong> Hakkında yurt dışına çıkış yasağı bulunduğu belirtilirken, olayla ilgili soruşturma Edirne Cumhuriyet Başsavcılığı tarafından yürütülüyor.</p>

<p>Kocabıyık hakkında yeni bir tutuklama, serbest bırakılma veya adli kontrol kararı açıklanması halinde olayın hukuki boyutu da netleşecek.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>GÜNCEL</category>
      <guid>https://www.batmanpusula.com/arif-kocabiyik-kimdir-neden-gozaltina-alindi-arif-kocabiyik-nerede-yakalandi-tutuklandi-mi-yurt-disi-yasagi-neden-vardi</guid>
      <pubDate>Mon, 31 Aug 2026 21:23:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/yurt-disi-cikis-yasagi-bulunan-youtuber-arif-745661f8d9-amp.webp" type="image/jpeg" length="93073"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Beşiktaş 11'i belli oldu! Beşiktaş - Çorum FK maçı hangi kanalda, şifresiz mi? İlk 11'ler ve canlı yayın bilgisi]]></title>
      <link>https://www.batmanpusula.com/besiktas-11i-belli-oldu-besiktas-corum-fk-maci-hangi-kanalda-sifresiz-mi-ilk-11ler-ve-canli-yayin-bilgisi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/besiktas-11i-belli-oldu-besiktas-corum-fk-maci-hangi-kanalda-sifresiz-mi-ilk-11ler-ve-canli-yayin-bilgisi" type="application/rss+xml"/>
      <description><![CDATA[Beşiktaş 11'i! Maç kadrosu Beşiktaş Çorum FK ilk 11'ler belli oldu mu? Beşiktaş Çorum FK maç kadrosu ilk 11!]]></description>
      <turbo:content><![CDATA[<h1><strong>Beşiktaş - Çorum FK maçı canlı izle aramaları hızlandı. Beşiktaş 11’i belli oldu mu, maç hangi kanalda, şifresiz mi, TOD ve beIN Connect’ten nasıl izlenir?</strong></h1>

<p>Trendyol Süper Lig’in 3. haftasında <strong>Beşiktaş ile Arca Çorum FK</strong>, İstanbul’da karşı karşıya geliyor. Futbolseverlerin büyük ilgi gösterdiği karşılaşma öncesinde en fazla araştırılan konuların başında <strong>“Beşiktaş Çorum FK maçı hangi kanalda?”, “Beşiktaş maçı şifresiz mi?”, “Beşiktaş Çorum FK canlı nasıl izlenir?”, “Beşiktaş 11’i belli oldu mu?” ve “Beşiktaş Çorum FK maç kadrosu kimlerden oluşuyor?”</strong> soruları geliyor.</p>

<p>31 Ağustos 2026 Pazartesi günü Tüpraş Stadyumu’nda oynanacak mücadele saat <strong>21.30’da</strong> başlayacak. Karşılaşmayı hakem <strong>Çağdaş Altay</strong> yönetecek. Maçın yayın adresi ise güncel yayın programına göre <strong>beIN SPORTS 2</strong> olacak.</p>

<p>Maç saatinin yaklaşmasıyla birlikte beklenen açıklama da geldi ve <strong>Beşiktaş - Çorum FK ilk 11’leri belli oldu.</strong></p>

<h2>Beşiktaş - Çorum FK maçı hangi kanalda yayınlanacak?</h2>

<p>Beşiktaş ile Arca Çorum FK arasında oynanacak Trendyol Süper Lig 3. hafta karşılaşması <strong>beIN SPORTS 2</strong> ekranlarından canlı yayınlanacak.</p>

<p>31 Ağustos gününün Süper Lig yayın programında saat 21.30’daki Amedspor-Trabzonspor karşılaşması beIN SPORTS 1’de, <strong>Beşiktaş-Çorum FK karşılaşması ise beIN SPORTS 2’de</strong> yer alıyor.</p>

<h2>Beşiktaş - Çorum FK maçı şifresiz mi?</h2>

<p>Futbolseverlerin en fazla merak ettiği sorulardan biri <strong>“Beşiktaş Çorum FK maçı şifresiz yayınlanacak mı?”</strong> oldu.</p>

<p>Karşılaşmanın Türkiye’deki canlı yayın adresi <strong>beIN SPORTS 2</strong>. Mücadele için ulusal bir şifresiz televizyon yayını açıklanmış değil. Dolayısıyla maçı televizyondan canlı takip etmek isteyen futbolseverlerin ilgili beIN SPORTS/Digiturk paketine sahip olması gerekiyor.</p>

<h2>Beşiktaş - Çorum FK maçı ücretsiz izlenebilir mi?</h2>

<p>Beşiktaş-Çorum FK karşılaşması için <strong>ücretsiz ve şifresiz resmi canlı yayın</strong> duyurusu bulunmuyor.</p>

<p>Maçın canlı görüntülerini takip etmek isteyen kullanıcıların yayın haklarına sahip resmi platformları kullanması gerekiyor. Karşılaşmanın skorunu, önemli gelişmelerini ve maç sonu özetlerini ise spor haber platformları ve yayıncı kuruluş üzerinden takip etmek mümkün.</p>

<h2>İnternetten Beşiktaş - Çorum FK maçı nasıl izlenir?</h2>

<p>Televizyon başında bulunmayan taraftarların en fazla yönelttiği sorulardan biri de <strong>“Beşiktaş maçını internetten nasıl izleyebilirim?”</strong> oldu.</p>

<p>Süper Lig karşılaşmaları internet üzerinden <strong>TOD</strong> platformunda izlenebiliyor. TOD’un resmi sitesinde Beşiktaş-Arca Çorum FK karşılaşması için de maç sayfası bulunuyor. Canlı yayına erişim için kullanıcının karşılaşmayı kapsayan uygun spor paketine sahip olması gerekiyor.</p>

<h2>Beşiktaş - Çorum FK maçı TOD TV'den izlenir mi?</h2>

<p><strong>Evet.</strong> TOD, Türkiye’de Trendyol Süper Lig içeriklerini dijital ortamda sunuyor ve Beşiktaş-Arca Çorum FK karşılaşması da platformun maç içerikleri arasında bulunuyor.</p>

<p>Kullanıcılar uygun üyelik paketine sahip olmaları halinde telefon, tablet, bilgisayar veya desteklenen cihazlar üzerinden karşılaşmaya erişebiliyor.</p>

<h2>Beşiktaş - Çorum FK maçı beIN Connect'ten izlenebilir mi?</h2>

<p>Digiturk’ün resmi destek sayfasına göre kullanıcılar, <strong>paketleri kapsamındaki Süper Lig maçlarını beIN Connect üzerinden cep telefonu veya tabletten, web üzerinden de beIN Connect hizmeti aracılığıyla canlı izleyebiliyor.</strong></p>

<p>Dolayısıyla Digiturk abonelerinin Beşiktaş-Çorum FK karşılaşmasını internetten izleme hakkı, sahip oldukları spor paketinin kapsamına göre değişiyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<h2>Beşiktaş - Çorum FK maçı telefondan nasıl izlenir?</h2>

<p>Karşılaşmayı cep telefonundan takip etmek isteyen futbolseverler, <strong>TOD veya uygun Digiturk/beIN Connect erişimini</strong> kullanabilir.</p>

<p>Maçın görüntülü canlı yayını için kullanıcının aktif ve karşılaşmayı kapsayan bir üyeliğe sahip olması gerekiyor. Digiturk’ün resmi bilgilendirmesinde beIN Connect üzerinden cep telefonu ve tabletlerle Süper Lig paketine dahil maçların izlenebildiği belirtiliyor.</p>

<h2>Beşiktaş - Çorum FK maçı bilgisayardan nasıl izlenir?</h2>

<p>Bilgisayar üzerinden Beşiktaş-Çorum FK maçını izlemek isteyen kullanıcılar da resmi dijital yayın platformlarını kullanabilecek.</p>

<p><strong>TOD ve beIN Connect</strong>, kullanıcının sahip olduğu pakete bağlı olarak internet üzerinden maç yayınına erişim sağlayabiliyor. Böylece televizyon başında bulunmayan futbolseverler karşılaşmayı bilgisayardan takip edebiliyor.</p>

<h2>Beşiktaş - Çorum FK kaçak yayınlardan izlenir mi?</h2>

<p>İnternet üzerinde karşılaşma öncesinde çok sayıda “Beşiktaş Çorum FK bedava canlı izle” ve benzeri arama yapılabiliyor. Ancak resmi yayın hakkı bulunmayan siteler güvenlik, kötü amaçlı yazılım, yanıltıcı reklamlar ve yayın kesintileri açısından risk oluşturabilir.</p>

<p>Karşılaşmayı izlemek isteyen kullanıcıların <strong>beIN SPORTS, TOD ve Digiturk/beIN Connect gibi resmi yayın seçeneklerini</strong> tercih etmesi en güvenli yöntemdir.</p>

<h2>Beşiktaş - Çorum FK maçı ne zaman?</h2>

<p><strong>Beşiktaş-Arca Çorum FK maçı 31 Ağustos 2026 Pazartesi günü oynanıyor.</strong></p>

<p>Karşılaşma Trendyol Süper Lig’in 3. haftasında oynanacak.</p>

<h2>Beşiktaş - Çorum FK maçı saat kaçta başlayacak?</h2>

<p>Tüpraş Stadyumu’nda oynanacak Beşiktaş-Çorum FK karşılaşmasında <strong>ilk düdük saat 21.30’da</strong> çalacak.</p>

<h2>Beşiktaş - Çorum FK maçı nerede oynanacak?</h2>

<p>Beşiktaş, Arca Çorum FK’yi kendi sahasında ağırlayacak. Mücadele İstanbul’daki <strong>Tüpraş Stadyumu’nda</strong> oynanacak.</p>

<h2>Beşiktaş - Çorum FK maçının hakemi kim?</h2>

<p>Karşılaşmayı <strong>Çağdaş Altay</strong> yönetecek.</p>

<p>Altay’ın yardımcılıklarını <strong>İbrahim Çağlar Uyarcan ve Esat Sancaktar</strong> üstlenecek. Karşılaşmanın dördüncü hakemi ise <strong>Yiğit Arslan</strong> olacak.</p>

<h2>Beşiktaş - Çorum FK maçının VAR hakemi kim?</h2>

<p>Beşiktaş-Arca Çorum FK mücadelesinin VAR koltuğunda Hollanda Futbol Federasyonu’ndan <strong>Richard Martens</strong> görev yapacak.</p>

<h2>Beşiktaş 11'i belli oldu mu?</h2>

<p><strong>Evet. Beşiktaş'ın Çorum FK karşısında sahaya çıkacağı ilk 11 belli oldu.</strong></p>

<p>Teknik direktör Vincenzo Italiano, karşılaşmada güçlü bir kadroyu sahaya sürme kararı aldı. Maç saatine kısa süre kala açıklanan resmi ilk 11’de hücum hattının dikkat çeken isimleri Cerny, Trossard ve Vlahovic oldu.</p>

<h2>Beşiktaş'ın Çorum FK maçı ilk 11'i nasıl?</h2>

<p><strong>Beşiktaş ilk 11:</strong><br />
Nübel, Murillo, Agbadou, Djalo, Rıdvan, Salih, Orkun, Olaitan, Cerny, Trossard, Vlahovic.</p>

<p>Böylece gün içerisinde paylaşılan muhtemel kadro tahminlerinin ardından Vincenzo Italiano’nun kesin tercihi de ortaya çıkmış oldu.</p>

<h2>Çorum FK ilk 11'i belli oldu mu?</h2>

<p><strong>Evet. Arca Çorum FK'nin Beşiktaş karşısındaki ilk 11'i de açıklandı.</strong></p>

<h2>Çorum FK'nın Beşiktaş maçı ilk 11'i nasıl?</h2>

<p><strong>Arca Çorum FK ilk 11:</strong><br />
Felipe, Gökhan, Penetra, Smolcic, Borza, Ramadani, Berat, Diomande, Serdar, Emircan, Ramirez.</p>

<h2>Vlahovic Beşiktaş - Çorum FK maçında oynuyor mu?</h2>

<p>Maç öncesinde futbolseverlerin en fazla araştırdığı isimlerden biri <strong>Dusan Vlahovic</strong> oldu.</p>

<p>Gün içerisinde yıldız forvetin yedek başlayabileceğine yönelik tahminler bulunmasına rağmen açıklanan kesin kadroyla birlikte <strong>Vlahovic'in Çorum FK karşısında ilk 11’de olduğu netleşti.</strong></p>

<h2>Orkun Kökçü Çorum FK maçında oynuyor mu?</h2>

<p><strong>Evet. Orkun Kökçü, Beşiktaş'ın Çorum FK karşısındaki ilk 11'inde yer alıyor.</strong> Orkun, orta sahada siyah-beyazlı ekibin en önemli isimlerinden biri olacak.</p>

<h2>Trossard Çorum FK maçında ilk 11 mi?</h2>

<p><strong>Evet. Trossard da Beşiktaş'ın açıklanan ilk 11'inde bulunuyor.</strong> Belçikalı futbolcu hücum hattında görev yapacak.</p>

<h2>Cerny Beşiktaş - Çorum FK maçında oynuyor mu?</h2>

<p><strong>Cerny, Çorum FK karşılaşmasına ilk 11'de başlayacak.</strong> Siyah-beyazlıların hücum organizasyonunda Cerny’nin performansı maçın dikkatle takip edilecek başlıklarından biri olacak.</p>

<h2>Rıdvan Yılmaz Çorum FK maçında oynuyor mu?</h2>

<p>Rıdvan Yılmaz da karşılaşmanın <strong>ilk 11'inde</strong> bulunuyor.</p>

<p>Bu maç milli futbolcu açısından ayrıca özel bir anlam taşıyor. Beşiktaş formasıyla daha önce 99 resmi karşılaşmada görev yapan Rıdvan Yılmaz, Çorum FK karşısında sahaya çıkarak siyah-beyazlı formayla <strong>100. resmi maçına</strong> ulaşmaya hazırlanıyor.</p>

<h2>Ernest Poku ve Fabio Miretti Beşiktaş kadrosunda mı?</h2>

<p>Beşiktaş’ın yeni transferleri <strong>Ernest Poku ve Fabio Miretti</strong>, hafta içerisinde takıma katılırken iki futbolcunun da lisans işlemlerinin tamamlandığı açıklanmıştı. Yeni transferlerin Çorum FK karşısında görev verilmesi halinde ilk kez Beşiktaş formasını giymesi bekleniyordu.</p>

<p>Ancak açıklanan <strong>ilk 11'de iki oyuncu da yer almıyor.</strong></p>

<h2>Beşiktaş'ta Çorum FK maçı öncesi eksik var mı?</h2>

<p>Maç öncesindeki bilgilere göre Beşiktaş’ta karşılaşma öncesinde <strong>sakat veya cezalı futbolcu bulunmuyor.</strong> Teknik direktör Vincenzo Italiano bu nedenle kadro tercihlerinde geniş bir oyuncu havuzundan yararlanabilecek.</p>

<h2>Çorum FK'da Beşiktaş maçında kim yok?</h2>

<p>Arca Çorum FK'da <strong>Alexandros Kyziridis</strong>, Galatasaray karşılaşmasında gördüğü kırmızı kart nedeniyle Beşiktaş karşısında forma giyemeyecek.</p>

<h2>Beşiktaş ve Çorum FK daha önce karşılaştı mı?</h2>

<p>Bu karşılaşmayı tarihi hale getiren ayrıntılardan biri de iki kulübün geçmişinde yatıyor.</p>

<p><strong>Beşiktaş ile Arca Çorum FK, kulüp tarihlerinde ilk kez resmi bir karşılaşmada birbirlerine rakip olacak.</strong></p>

<p>Süper Lig’de ilk sezonunu geçiren Çorum FK, aynı zamanda Beşiktaş’ın lig tarihinde karşılaşacağı <strong>77. farklı takım</strong> olacak.</p>

<h2>Çorum FK Süper Lig'de nasıl başladı?</h2>

<p>Süper Lig’de tarihinin ilk sezonunu geçiren Arca Çorum FK, sezonun açılış haftasında Galatasaray deplasmanından <strong>2-2 beraberlikle</strong> ayrıldı.</p>

<p>Kırmızı-siyahlılar ikinci haftada ise Kasımpaşa’ya <strong>1-0 mağlup oldu</strong>. Çorum FK şimdi Beşiktaş deplasmanında Süper Lig’deki ilk galibiyetini arıyor.</p>

<h2>Beşiktaş - Çorum FK maçı neden önemli?</h2>

<p>Beşiktaş, Süper Lig’de aldığı Alanyaspor yenilgisinin ardından taraftarı önünde yeniden kazanmak istiyor. Siyah-beyazlı ekip ayrıca Çorum FK karşılaşmasının ardından oynayacağı <strong>Fenerbahçe derbisine</strong> moralli gitmeyi hedefliyor.</p>

<p>Arca Çorum FK ise Süper Lig’deki ilk sezonunda Galatasaray deplasmanında aldığı beraberliğin ardından bir başka İstanbul devi karşısında sürpriz bir sonuç arayacak.</p>

<p>Tarihlerinde ilk kez karşı karşıya gelecek iki takımın mücadelesinde gözler hem açıklanan <strong>Beşiktaş-Çorum FK ilk 11'lerinde</strong> hem de saat 21.30’da Tüpraş Stadyumu’nda çalacak ilk düdükte olacak.</p>

<p><img alt="Besiktas 11I Mac Kadrosu Besik 96814769 6486 1 M" class="detail-photo img-fluid" height="370" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/besiktas-11i-mac-kadrosu-besik-96814769-6486-1-m.webp" width="640" /></p>

<h2>Beşiktaş - Çorum FK maçı canlı yayın bilgileri</h2>

<p><strong>Maç:</strong> Beşiktaş - Arca Çorum FK<br />
<strong>Tarih:</strong> 31 Ağustos 2026 Pazartesi<br />
<strong>Saat:</strong> 21.30<br />
<strong>Stadyum:</strong> Tüpraş Stadyumu<br />
<strong>Kanal:</strong> beIN SPORTS 2<br />
<strong>İnternet yayını:</strong> TOD / uygun paket kapsamında beIN Connect<br />
<strong>Hakem:</strong> Çağdaş Altay<br />
<strong>VAR:</strong> Richard Martens<br />
<strong>Organizasyon:</strong> Trendyol Süper Lig 3. hafta</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>SPOR</category>
      <guid>https://www.batmanpusula.com/besiktas-11i-belli-oldu-besiktas-corum-fk-maci-hangi-kanalda-sifresiz-mi-ilk-11ler-ve-canli-yayin-bilgisi</guid>
      <pubDate>Mon, 31 Aug 2026 20:47:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/besiktas-11i-mac-kadrosu-besiktas-corum-fk-ilk-2c01b835ad-amp.jpg" type="image/jpeg" length="81966"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Amedspor - Trabzonspor Maçı Şifresiz mi? Hangi Kanalda Yayınlanacak? İnternetten Amedspor - Trabzonspor Maçı Nasıl İzlenir? (TOD TV ve beIN Connect)]]></title>
      <link>https://www.batmanpusula.com/amedspor-trabzonspor-maci-sifresiz-mi-hangi-kanalda-yayinlanacak-internetten-amedspor-trabzonspor-maci-nasil-izlenir-tod-tv-ve-bein-connect</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/amedspor-trabzonspor-maci-sifresiz-mi-hangi-kanalda-yayinlanacak-internetten-amedspor-trabzonspor-maci-nasil-izlenir-tod-tv-ve-bein-connect" type="application/rss+xml"/>
      <description><![CDATA[Amedspor - Trabzonspor Maçı Ne Zaman, Saat Kaçta Başlayacak? Amedspor ve Trabzonspor'un Muhtemel 11'leri Belli Oldu Mu? Amedspor - Trabzonspor Maçında Deplasman Yasağı Var Mı?]]></description>
      <turbo:content><![CDATA[<p>Trendyol Süper Lig’in 3. haftasının kapanış mücadelesinde, ligin yeni ve iddialı ekibi Amedspor (Amed Sportif Faaliyetler), kendi sahasında Karadeniz fırtınası Trabzonspor’u ağırlıyor. Süper Lig tarihinde <strong>ilk kez A takım düzeyinde karşı karşıya gelecek</strong> olan iki ekibin bu kritik mücadelesi, sadece puan tablosu açısından değil, tribün atmosferi açısından da Türkiye'nin kilitlendiği bir futbol gecesine sahne oluyor.</p>

<h1>Amedspor - Trabzonspor Maçı Ne Zaman, Saat Kaçta ve Hangi Kanalda?</h1>

<h1>Futbolseverlerin dijital mecralarda en yoğun şekilde arattığı konuların başında karşılaşmanın yayın bilgileri geliyor.</h1>

<h1><strong>Maçın Günü ve Saati:</strong> Tarihi karşılaşma <strong>31 Ağustos 2026 Pazartesi günü saat 21.30’da</strong> başlayacak.</h1>

<p><strong>Yayınlanacağı Kanal:</strong> Mücadele, yayıncı kuruluş olan <strong>beIN Sports 1</strong> ekranlarından naklen ve canlı olarak futbolseverlerle buluşacak.</p>

<p><strong>Maçın Hakemi:</strong> Diyarbakır Stadı'nda oynanacak bu önemli randevuda hakem <strong>Atilla Karaoğlan</strong> düdük çalacak. Karaoğlan'ın yardımcılıklarını Furkan Ürün ve Bilal Gölen üstlenirken, VAR koltuğunda ise Ömer Faruk Turtay oturacak.</p>

<h1>Amedspor ve Trabzonspor'un Muhtemel 11'leri Belli Oldu Mu?</h1>

<p>Teknik direktörler Besnik Hasi (Amedspor) ve Fatih Tekke'nin (Trabzonspor) sahaya sürmeyi planladığı stratejik kadrolar netleşmeye başladı. Takımların sahaya şu muhtemel 11'ler ile çıkması bekleniyor:</p>

<ul>
 <li><strong>Amedspor Muhtemel 11:</strong> Lafont, Mehmet, Bates, Dellova, Krasniqi, Raveloson, Gökhan, Sor, Dia Saba, Ballet, Orban.</li>
 <li><strong>Trabzonspor Muhtemel 11:</strong> Onana, Pina, Nwaiwu, Cenk, Cabral, Melih, Fabinho, Salah, Muçi Aral, Onuachu.</li>
</ul>

<h1>Amedspor - Trabzonspor Maçında Deplasman Yasağı Var Mı?</h1>

<p>Karşılaşmanın öncesinde en çok merak edilen konulardan biri de tribün organizasyonu ve seyirci kısıtlamalarıydı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<ul>
 <li>Diyarbakır İl Spor Güvenlik Kurulu tarafından alınan karar doğrultusunda bu tarihi maçta <strong>herhangi bir deplasman yasağı uygulanmıyor</strong>.</li>
 <li>Trabzonspor taraftarları, kendilerine ayrılan misafir tribünündeki yerlerini alarak Diyarbakır Stadyumu'nda takımlarını destekleyebilecekler.</li>
 <li>Bu karar, iki takım taraftarının Süper Lig çatısı altında ilk kez aynı stat atmosferini barışçıl ve sporun birleştirici gücüyle paylaşması açısından büyük önem taşıyor.</li>
</ul>

<h1>İki Takım Daha Önce Karşı Karşıya Geldi Mi? Tarihi İstatistikler Ne Diyor?</h1>

<p>Geçmiş rekabet analizi yapmak isteyen futbol tutkunları için bu maç tamamen bakir bir sayfa anlamı taşıyor.</p>

<ul>
 <li>Amedspor ve Trabzonspor, profesyonel futbol ligleri tarihinde <strong>A takım düzeyinde ilk kez resmi bir müsabakada</strong> kozlarını paylaşıyor.</li>
 <li><strong>Trabzonspor’un Unvanı:</strong> Bordo-mavililer, bugüne kadar Süper Lig tarihinde karşılaştığı 65 farklı takımın tamamını en az bir kez mağlup etmeyi başardı. Amedspor, Trabzonspor'un lig tarihindeki 66. farklı rakibi olacak.</li>
 <li><strong>Deplasman Gücü:</strong> Fatih Tekke yönetimindeki Trabzonspor, 2026 yılında Süper Lig’de dış sahada oynadığı 10 maçın sadece birini kaybederek ligin deplasmandaki en etkili takımı konumunda bulunuyor.</li>
 <li><strong>Gol Silahları:</strong> Amedspor'un gol yollarındaki gücü Mbaye Diagne, kariyeri boyunca Trabzonspor'a karşı çıktığı 5 maçta 4 gol atarak dikkat çeken bir istatistiğe sahip. Trabzonspor'da ise yeni transfer Muhammed Salah, ilk 11 başladığı ilk maçta Başakşehir filelerine 2 gol göndererek sezona fırtına gibi girdi.</li>
</ul>

<h1>Maç Öncesi Yaşanan Gelişmeler ve Provokasyon Soruşturması Nedir?</h1>

<p>Hafta boyunca sosyal medyaya yansıyan bazı iddialar ve kulüp açıklamaları taraftarların arama listelerinde üst sıralarda yer alıyor.</p>

<ul>
 <li><strong>Adli Soruşturma:</strong> Maç öncesinde sosyal medya üzerinden Trabzonspor kafilesini hedef alan münferit bir tehdit paylaşımı üzerine Diyarbakır Cumhuriyet Başsavcılığı hızlıca harekete geçti. Söz konusu şahıs hakkında soruşturma başlatılarak 6222 sayılı kanun kapsamında seyirden men tedbiri uygulandı; savcılık bu durumun hiçbir kulüp veya taraftar grubuyla bağı olmadığını açıkladı.</li>
 <li><strong>Kulüplerden Centilmenlik Çağrısı:</strong> Amedspor yönetimi yaptığı resmi açıklamada, Trabzon'da Amedspor forması giyen bir vatandaşa yönelik gerçekleştirilen sözlü sataşmayı kınayarak, futbolun hiçbir şehirde baskı unsuru olmaması gerektiğinin altını çizdi ve sahada centilmence bir mücadele sergileyeceklerini vurguladı.</li>
</ul>

<h1>Amedspor - Trabzonspor Maçı Canlı İzle: Tarihi Randevuda İlk Düdük Çalıyor!</h1>

<p>Trendyol Süper Lig’in 3. haftasının kapanış mücadelesinde, ligin yeni ve iddialı ekibi Amedspor (Amed Sportif Faaliyetler), kendi sahasında Karadeniz fırtınası Trabzonspor’u ağırlıyor. Süper Lig tarihinde <strong>ilk kez A takım düzeyinde karşı karşıya gelecek</strong> olan iki ekibin bu kritik mücadelesi, sadece puan tablosu açısından değil, tribün atmosferi açısından da Türkiye'nin kilitlendiği bir futbol gecesine sahne oluyor.</p>

<p>Arama motorlarında taraftarların ve futbolseverlerin en çok sorguladığı, maça dair en can alıcı SEO uyumlu sorular ve bu dev maça dair tüm merak edilenlerin perde arkası:</p>

<h1>Amedspor - Trabzonspor Maçı Şifresiz mi? Hangi Kanalda Yayınlanacak?</h1>

<p>Futbolseverlerin dijital mecralarda en yoğun şekilde arattığı konuların başında karşılaşmanın resmi yayın hakları ve şifresiz izleme imkanları geliyor.</p>

<ul>
 <li><strong>Resmi Yayıncı:</strong> Türkiye Süper Lig haklarını elinde bulunduran <strong>beIN Sports 1</strong> kanalı, mücadeleyi canlı olarak ekranlara getirecektir.</li>
 <li><strong>Şifresiz Yayın Var mı:</strong> Karşılaşma beIN Sports'un şifreli ana kanalından yayınlandığı için televizyondan şifresiz izleme imkanı bulunmamaktadır.</li>
 <li><strong>Uluslararası Yayınlar:</strong> Yurt dışındaki bazı uluslararası spor kanalları veya yayın platformları, kendi ülkelerindeki lisans anlaşmaları çerçevesinde maçı şifresiz ya da lokal paketlerle yayınlayabilmektedir.</li>
</ul>

<h1>İnternetten Amedspor - Trabzonspor Maçı Nasıl İzlenir? (TOD TV ve beIN Connect)</h1>

<p>Televizyon başında olamayan ve maçı telefon, tablet veya bilgisayardan takip etmek isteyen kullanıcılar dijital platform yayınlarını sorguluyor.</p>

<ul>
 <li><strong>TOD TV Üzerinden İzleme:</strong> Süper Lig'in dijital yayıncısı olan <strong>TOD</strong> uygulaması üzerinden Süper Lig paketi satın alarak maçı internet üzerinden donmadan, HD kalitede seyredebilirsiniz.</li>
 <li><strong>beIN Connect Girişi:</strong> Mevcut beIN Sports (Digiturk) uydu aboneliği bulunan futbolseverler, <strong>beIN Connect</strong> uygulamasına ücretsiz giriş yaparak akıllı cihazlarından yayına erişebilirler.</li>
 <li><strong>Yasal Uyarı:</strong> İnternet üzerindeki kaçak yayın siteleri (Selçuk Sports, İnat TV vb.) üzerinden maçı izlemek yasal suç teşkil etmekte ve siber güvenlik riskleri barındırmaktadır. Maçı güvenli izlemek için yasal dijital platformları tercih etmeniz önerilir.</li>
</ul>

<h1>Amedspor - Trabzonspor Maçı Ne Zaman, Saat Kaçta Başlayacak?</h1>

<p>Mücadeleyi kaçırmak istemeyen taraftarlar ilk düdüğün çalacağı tam zamanı netleştirmek istiyor.</p>

<ul>
 <li><strong>Maçın Günü ve Saati:</strong> Tarihi karşılaşma <strong>31 Ağustos 2026 Pazartesi günü saat 21.30’da</strong> başlayacaktır.</li>
 <li><strong>Maçın Hakemi:</strong> Diyarbakır Stadı'nda oynanacak bu önemli randevuda hakem <strong>Atilla Karaoğlan</strong> düdük çalacaktır.</li>
</ul>

<h1>Amedspor ve Trabzonspor'un Muhtemel 11'leri Belli Oldu Mu?</h1>

<p>Teknik direktörler Besnik Hasi (Amedspor) ve Fatih Tekke'nin (Trabzonspor) sahaya sürmeyi planladığı stratejik kadrolar netleşmeye başladı. Takımların sahaya şu muhtemel 11'ler ile çıkması bekleniyor:</p>

<ul>
 <li><strong>Amedspor Muhtemel 11:</strong> Lafont, Mehmet, Bates, Dellova, Krasniqi, Raveloson, Gökhan, Sor, Dia Saba, Ballet, Orban.</li>
 <li><strong>Trabzonspor Muhtemel 11:</strong> Onana, Pina, Nwaiwu, Cenk, Cabral, Melih, Fabinho, Salah, Muçi Aral, Onuachu.</li>
</ul>

<h1>Amedspor - Trabzonspor Maçında Deplasman Yasağı Var Mı?</h1>

<p>Karşılaşmanın öncesinde en çok merak edilen konulardan biri de tribün organizasyonu ve seyirci kısıtlamalarıydı.</p>

<ul>
 <li>Diyarbakır İl Spor Güvenlik Kurulu tarafından alınan karar doğrultusunda bu tarihi maçta <strong>herhangi bir deplasman yasağı uygulanmıyor</strong>.</li>
 <li>Trabzonspor taraftarları, kendilerine ayrılan misafir tribünündeki yerlerini alarak Diyarbakır Stadyumu'nda takımlarını destekleyebilecekler.</li>
</ul>

<h1>Amedspor-Trabzonspor maçı ne zaman, saat kaçta, hangi kanalda?</h1>

<p><strong>Amedspor-Trabzonspor maçı için geri sayım başladı. Peki maç saat kaçta, hangi kanalda, şifresiz mi, bilet kaldı mı, hakemi kim ve muhtemel 11’ler nasıl?</strong></p>

<p>Trendyol Süper Lig 2026-2027 sezonunun 3. haftasında futbolseverlerin merakla beklediği <strong>Amedspor-Trabzonspor maçı</strong> Diyarbakır’da oynanacak. Amed Sportif Faaliyetler, taraftarı önünde Trabzonspor’u konuk ederken iki ekip A takım seviyesinde ilk kez karşı karşıya gelecek. Mücadele öncesinde özellikle <strong>“Amedspor Trabzonspor maçı ne zaman?”, “Amedspor Trabzonspor maçı hangi kanalda?” ve “Amedspor Trabzonspor maçı saat kaçta?”</strong> soruları öne çıkıyor.</p>

<h2>Amedspor-Trabzonspor maçı ne zaman?</h2>

<p><strong>Amedspor-Trabzonspor karşılaşması 31 Ağustos 2026 Pazartesi günü oynanacak.</strong> Trendyol Süper Lig’in 3. hafta mücadelesi olan karşılaşmaya Diyarbakır ev sahipliği yapacak. Trabzonspor Kulübü’nün resmi maç merkezinde de karşılaşmanın tarihi 31 Ağustos olarak yer alıyor.</p>

<h2>Amedspor-Trabzonspor maçı saat kaçta?</h2>

<p>Amedspor ile Trabzonspor arasındaki mücadelede <strong>ilk düdük saat 21.30’da</strong> çalacak. Akşam seansında oynanacak karşılaşmanın özellikle Diyarbakır’daki futbolseverlerden yoğun ilgi görmesi bekleniyor.</p>

<h2>Amedspor-Trabzonspor maçı hangi kanalda?</h2>

<p>Karşılaşma Türkiye’de <strong>beIN SPORTS 1</strong> ekranlarından canlı yayınlanacak. Yayıncı kuruluş da Amedspor-Trabzonspor karşılaşmasını Süper Lig 3. hafta programına aldı.</p>

<h2>Amedspor-Trabzonspor maçı şifresiz mi?</h2>

<p>Hayır. <strong>Amedspor-Trabzonspor maçı beIN SPORTS 1’den canlı ve şifreli olarak yayınlanacak.</strong> Karşılaşma için şu ana kadar ulusal bir şifresiz yayın duyurusu bulunmuyor.</p>

<h2>Amedspor-Trabzonspor maçı nerede oynanacak?</h2>

<p>Dev karşılaşmaya <strong>Diyarbakır Stadyumu</strong> ev sahipliği yapacak. Türkiye Futbol Federasyonu kayıtlarına göre Diyarbakır Stadyumu’nun kapasitesi <strong>30 bin 480</strong>. Tamamı koltuklu olan statta karşılaşma öncesinde yüksek tribün doluluğu bekleniyor.</p>

<h2>Amedspor-Trabzonspor maçının hakemi kim?</h2>

<p>Amedspor-Trabzonspor karşılaşmasını <strong>Atilla Karaoğlan</strong> yönetecek. Trabzonspor Kulübü de hakem atamasını resmi internet sitesinden duyurdu. Karaoğlan’ın yardımcılıklarını Furkan Ürün ve Bilal Gölen yaparken, dördüncü hakem olarak Reşat Onur Coşkunses görevlendirildi.</p>

<h2>Amedspor-Trabzonspor biletleri ne kadar?</h2>

<p>Karşılaşmanın biletleri tribün kategorisine göre <strong>600 TL ile 7 bin TL</strong> arasında değişiyor. Passo’da yayımlanan resmi tarifeye göre kale arkası 600 TL, köşe blokları 750 TL, Doğu Üst 1.300 TL, Doğu Alt 1.600 TL, Batı Alt-Üst 3.000 TL ve VIP tribünü 7.000 TL olarak belirlendi.</p>

<p>Trabzonspor taraftarlarının yer alacağı <strong>misafir tribünü bilet fiyatı ise 780 TL</strong> olarak açıklandı.</p>

<h2>Amedspor-Trabzonspor maçının biletleri tükendi mi?</h2>

<p>Ev sahibi tribünlerine ayrılan biletlere çok yoğun talep geldi. Yerel kaynakların aktardığı bilgilere göre <strong>Amedspor taraftarları için ayrılan 28 bin 32 kişilik kontenjan kısa sürede tükendi.</strong> Passo’nun resmi karşılaşma sayfasında ise bilet kategorileri ve maç giriş koşulları yer almaya devam ediyor. Taraftarların bilet işlemlerinde yalnızca resmi kanalları kullanması önem taşıyor.</p>

<h2>Trabzonspor taraftarı Amedspor maçına girebilecek mi?</h2>

<p>Evet. Diyarbakır İl Spor Güvenlik Kurulu’nun aldığı karara göre karşılaşmada <strong>deplasman tribünü yasağı uygulanmayacak</strong>. Böylece Trabzonspor taraftarları kendilerine ayrılan misafir tribününde karşılaşmayı takip edebilecek.</p>

<h2>Amedspor ile Trabzonspor daha önce karşılaştı mı?</h2>

<p>İki takım açısından karşılaşmayı özel kılan ayrıntılardan biri de bu olacak. <strong>Amedspor ile Trabzonspor A takım seviyesinde ilk kez resmi bir karşılaşmada rakip olacak.</strong> Trabzonspor’un resmi maç merkezindeki karşılaştırma bölümünde de iki takım arasında daha önce galibiyet, beraberlik veya mağlubiyet kaydı bulunmuyor.</p>

<h2>Amedspor-Trabzonspor muhtemel 11’leri nasıl?</h2>

<p>Maç öncesindeki son tahminlere göre Amedspor’un Lafont, Mehmet Yeşil, Bates, Dellova, Krasniqi, Raveloson, Gökhan Gül, Sor, Dia Saba, Ballet ve Orban ağırlıklı bir kadroyla sahaya çıkması bekleniyor.</p>

<p>Trabzonspor cephesinde ise Onana, Pina, Nwaiwu, Savic, Cabral, Bouchouari, Melih Kabasakal, Mohamed Salah, Muçi, Aral Şimşir ve Onuachu gibi isimler muhtemel 11 adayları arasında gösteriliyor. <strong>Kesin ilk 11’ler kulüpler tarafından maç öncesinde açıklanacak.</strong></p>

<h2>Amedspor ligde kaç puanda?</h2>

<p>Amedspor sezona sahasında Erzurumspor FK karşısında aldığı <strong>3-0’lık galibiyetle</strong> başladı. Diyarbakır temsilcisi ikinci hafta Kocaelispor deplasmanında 2-0 mağlup oldu ve Trabzonspor maçı öncesinde <strong>3 puanda</strong> bulunuyor.</p>

<h2>Trabzonspor ligde kaç puanda?</h2>

<p>Trabzonspor ise Süper Lig’in ilk haftasında Kasımpaşa ile <strong>1-1 berabere kaldı</strong>, ardından Başakşehir’i <strong>2-1 mağlup etti</strong>. Bordo-mavili ekip böylece ilk iki haftanın ardından <strong>4 puana</strong> ulaştı.</p>

<h2>Amedspor-Trabzonspor maçında gözler kimlerin üzerinde olacak?</h2>

<p>Amedspor, Diyarbakır’daki güçlü tribün desteğini kullanarak Süper Lig’deki ikinci galibiyetini almaya çalışacak. Trabzonspor ise deplasmanda kazanarak namağlup başlangıcını sürdürmek istiyor.</p>

<p>Karşılaşma öncesinde Amedspor’un hücum hattı ile Trabzonspor’un yıldız oyuncuları maçın sonucunu belirleyebilecek temel unsurlar arasında gösteriliyor. İki takımın da üç puanı hedeflemesi, <strong>Amedspor-Trabzonspor maçını Süper Lig’in 3. haftasının en dikkat çekici mücadelelerinden biri</strong> haline getiriyor.</p>

<p><!--TgQPHd|||[]--></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>SPOR</category>
      <guid>https://www.batmanpusula.com/amedspor-trabzonspor-maci-sifresiz-mi-hangi-kanalda-yayinlanacak-internetten-amedspor-trabzonspor-maci-nasil-izlenir-tod-tv-ve-bein-connect</guid>
      <pubDate>Mon, 31 Aug 2026 20:37:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/amedspor-trabzonspor-maci-ne-zaman-saat-kacta-hangi-kanalda-muhtemel-11ler-ne-salah-ve-fabinho-ilk-11mi.webp" type="image/jpeg" length="71008"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Turkcell (TCELL) Hisse Neden Düştü Analizi: Borsada Son Durum ve Yatırımcıların Merak Ettikleri]]></title>
      <link>https://www.batmanpusula.com/turkcell-tcell-hisse-neden-dustu-analizi-borsada-son-durum-ve-yatirimcilarin-merak-ettikleri</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/turkcell-tcell-hisse-neden-dustu-analizi-borsada-son-durum-ve-yatirimcilarin-merak-ettikleri" type="application/rss+xml"/>
      <description><![CDATA[Borsa İstanbul'da işlem gören Turkcell (TCELL) hisse senedi, bugünkü seansı sert bir satış baskısıyla tamamlayarak %8,16 değer kaybetti. Önceki seansı 103,50 TL seviyesinde kapatan TCELL payları, gün içindeki satışların ardından 95,05 TL fiyatına kadar geriledi. Endeksteki genel seyre paralel olarak sert bir geri çekilme yaşayan teknoloji devinin hisselerinde işlem hacmi de oldukça yüksek seyretti.]]></description>
      <turbo:content><![CDATA[<h1>TCELL Hisse Fiyatı Bugün Neden Düştü?<!--TgQPHd|||[]--></h1>

<h1><!--TgQPHd|||[&quot;DEFAULT&quot;,&quot;\u0026FaiPec_1b:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;1D&quot;,&quot;\u0026FaiPec_1b:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;5D&quot;,&quot;\u0026FaiPec_1b:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;1M&quot;,&quot;\u0026FaiPec_1b:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;6M&quot;,&quot;\u0026FaiPec_1b:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;YTD&quot;,&quot;\u0026FaiPec_1b:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;1Y&quot;,&quot;\u0026FaiPec_1b:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;5Y&quot;,&quot;\u0026FaiPec_1b:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;MAX&quot;,&quot;\u0026FaiPec_1b:LY6vI&quot;,true]--><!--TgQPHd|FaiPec_24/jJ4Wuf;FaiPec_24/ptabaf||[[4,null,null,null,[2,null,null,null,null,null,2],null,null,null,null,null,null,null,null,null,&quot;group&quot;,&quot;button&quot;,0]]--><!--TgQPHd|||[&quot;\u0026FaiPec_1b:LY6vI&quot;,[null,[[&quot;DEFAULT&quot;,[[[&quot;TCELL&quot;,[[[&quot;TCELL-0&quot;,[&quot;10:00&quot;,1788159600000],[&quot;TRY 103.50 0.00%&quot;,103.5,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TCELL-1&quot;,[&quot;10:05&quot;,1788159900000],[&quot;TRY 102.80 -0.68%&quot;,102.8,null,&quot;0.68%&quot;,&quot;-TRY 0.70&quot;,-0.6763285024154617]],[&quot;TCELL-2&quot;,[&quot;10:10&quot;,1788160200000],[&quot;TRY 103.10 -0.39%&quot;,103.1,null,&quot;0.39%&quot;,&quot;-TRY 0.40&quot;,-0.3864734299516963]],[&quot;TCELL-3&quot;,[&quot;10:15&quot;,1788160500000],[&quot;TRY 102.90 -0.58%&quot;,102.9,null,&quot;0.58%&quot;,&quot;-TRY 0.60&quot;,-0.5797101449275307]],[&quot;TCELL-4&quot;,[&quot;10:20&quot;,1788160800000],[&quot;TRY 102.90 -0.58%&quot;,102.9,null,&quot;0.58%&quot;,&quot;-TRY 0.60&quot;,-0.5797101449275307]],[&quot;TCELL-5&quot;,[&quot;10:25&quot;,1788161100000],[&quot;TRY 103.00 -0.48%&quot;,103,null,&quot;0.48%&quot;,&quot;-TRY 0.50&quot;,-0.4830917874396135]],[&quot;TCELL-6&quot;,[&quot;10:30&quot;,1788161400000],[&quot;TRY 103.00 -0.48%&quot;,103,null,&quot;0.48%&quot;,&quot;-TRY 0.50&quot;,-0.4830917874396135]],[&quot;TCELL-7&quot;,[&quot;10:35&quot;,1788161700000],[&quot;TRY 103.00 -0.48%&quot;,103,null,&quot;0.48%&quot;,&quot;-TRY 0.50&quot;,-0.4830917874396135]],[&quot;TCELL-8&quot;,[&quot;10:40&quot;,1788162000000],[&quot;TRY 102.80 -0.68%&quot;,102.8,null,&quot;0.68%&quot;,&quot;-TRY 0.70&quot;,-0.6763285024154617]],[&quot;TCELL-9&quot;,[&quot;10:45&quot;,1788162300000],[&quot;TRY 102.80 -0.68%&quot;,102.8,null,&quot;0.68%&quot;,&quot;-TRY 0.70&quot;,-0.6763285024154617]],[&quot;TCELL-10&quot;,[&quot;10:50&quot;,1788162600000],[&quot;TRY 102.50 -0.97%&quot;,102.5,null,&quot;0.97%&quot;,&quot;-TRY 1.00&quot;,-0.966183574879227]],[&quot;TCELL-11&quot;,[&quot;10:55&quot;,1788162900000],[&quot;TRY 102.50 -0.97%&quot;,102.5,null,&quot;0.97%&quot;,&quot;-TRY 1.00&quot;,-0.966183574879227]],[&quot;TCELL-12&quot;,[&quot;11:00&quot;,1788163200000],[&quot;TRY 102.30 -1.16%&quot;,102.3,null,&quot;1.16%&quot;,&quot;-TRY 1.20&quot;,-1.1594202898550752]],[&quot;TCELL-13&quot;,[&quot;11:05&quot;,1788163500000],[&quot;TRY 102.30 -1.16%&quot;,102.3,null,&quot;1.16%&quot;,&quot;-TRY 1.20&quot;,-1.1594202898550752]],[&quot;TCELL-14&quot;,[&quot;11:10&quot;,1788163800000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-15&quot;,[&quot;11:15&quot;,1788164100000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-16&quot;,[&quot;11:20&quot;,1788164400000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-17&quot;,[&quot;11:25&quot;,1788164700000],[&quot;TRY 101.90 -1.55%&quot;,101.9,null,&quot;1.55%&quot;,&quot;-TRY 1.60&quot;,-1.5458937198067577]],[&quot;TCELL-18&quot;,[&quot;11:30&quot;,1788165000000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-19&quot;,[&quot;11:35&quot;,1788165300000],[&quot;TRY 101.80 -1.64%&quot;,101.8,null,&quot;1.64%&quot;,&quot;-TRY 1.70&quot;,-1.6425120772946888]],[&quot;TCELL-20&quot;,[&quot;11:40&quot;,1788165600000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-21&quot;,[&quot;11:45&quot;,1788165900000],[&quot;TRY 101.70 -1.74%&quot;,101.7,null,&quot;1.74%&quot;,&quot;-TRY 1.80&quot;,-1.739130434782606]],[&quot;TCELL-22&quot;,[&quot;11:50&quot;,1788166200000],[&quot;TRY 101.80 -1.64%&quot;,101.8,null,&quot;1.64%&quot;,&quot;-TRY 1.70&quot;,-1.6425120772946888]],[&quot;TCELL-23&quot;,[&quot;11:55&quot;,1788166500000],[&quot;TRY 101.80 -1.64%&quot;,101.8,null,&quot;1.64%&quot;,&quot;-TRY 1.70&quot;,-1.6425120772946888]],[&quot;TCELL-24&quot;,[&quot;12:00&quot;,1788166800000],[&quot;TRY 101.80 -1.64%&quot;,101.8,null,&quot;1.64%&quot;,&quot;-TRY 1.70&quot;,-1.6425120772946888]],[&quot;TCELL-25&quot;,[&quot;12:05&quot;,1788167100000],[&quot;TRY 101.80 -1.64%&quot;,101.8,null,&quot;1.64%&quot;,&quot;-TRY 1.70&quot;,-1.6425120772946888]],[&quot;TCELL-26&quot;,[&quot;12:10&quot;,1788167400000],[&quot;TRY 101.90 -1.55%&quot;,101.9,null,&quot;1.55%&quot;,&quot;-TRY 1.60&quot;,-1.5458937198067577]],[&quot;TCELL-27&quot;,[&quot;12:15&quot;,1788167700000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-28&quot;,[&quot;12:20&quot;,1788168000000],[&quot;TRY 102.60 -0.87%&quot;,102.6,null,&quot;0.87%&quot;,&quot;-TRY 0.90&quot;,-0.8695652173913099]],[&quot;TCELL-29&quot;,[&quot;12:25&quot;,1788168300000],[&quot;TRY 102.50 -0.97%&quot;,102.5,null,&quot;0.97%&quot;,&quot;-TRY 1.00&quot;,-0.966183574879227]],[&quot;TCELL-30&quot;,[&quot;12:30&quot;,1788168600000],[&quot;TRY 102.30 -1.16%&quot;,102.3,null,&quot;1.16%&quot;,&quot;-TRY 1.20&quot;,-1.1594202898550752]],[&quot;TCELL-31&quot;,[&quot;12:35&quot;,1788168900000],[&quot;TRY 102.30 -1.16%&quot;,102.3,null,&quot;1.16%&quot;,&quot;-TRY 1.20&quot;,-1.1594202898550752]],[&quot;TCELL-32&quot;,[&quot;12:40&quot;,1788169200000],[&quot;TRY 102.30 -1.16%&quot;,102.3,null,&quot;1.16%&quot;,&quot;-TRY 1.20&quot;,-1.1594202898550752]],[&quot;TCELL-33&quot;,[&quot;12:45&quot;,1788169500000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-34&quot;,[&quot;12:50&quot;,1788169800000],[&quot;TRY 102.10 -1.35%&quot;,102.1,null,&quot;1.35%&quot;,&quot;-TRY 1.40&quot;,-1.3526570048309234]],[&quot;TCELL-35&quot;,[&quot;12:55&quot;,1788170100000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-36&quot;,[&quot;13:00&quot;,1788170400000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-37&quot;,[&quot;13:05&quot;,1788170700000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-38&quot;,[&quot;13:10&quot;,1788171000000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-39&quot;,[&quot;13:15&quot;,1788171300000],[&quot;TRY 102.10 -1.35%&quot;,102.1,null,&quot;1.35%&quot;,&quot;-TRY 1.40&quot;,-1.3526570048309234]],[&quot;TCELL-40&quot;,[&quot;13:20&quot;,1788171600000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-41&quot;,[&quot;13:25&quot;,1788171900000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-42&quot;,[&quot;13:30&quot;,1788172200000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-43&quot;,[&quot;13:35&quot;,1788172500000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-44&quot;,[&quot;13:40&quot;,1788172800000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-45&quot;,[&quot;13:45&quot;,1788173100000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-46&quot;,[&quot;13:50&quot;,1788173400000],[&quot;TRY 101.90 -1.55%&quot;,101.9,null,&quot;1.55%&quot;,&quot;-TRY 1.60&quot;,-1.5458937198067577]],[&quot;TCELL-47&quot;,[&quot;13:55&quot;,1788173700000],[&quot;TRY 101.10 -2.32%&quot;,101.1,null,&quot;2.32%&quot;,&quot;-TRY 2.40&quot;,-2.3188405797101503]],[&quot;TCELL-48&quot;,[&quot;14:00&quot;,1788174000000],[&quot;TRY 100.10 -3.29%&quot;,100.1,null,&quot;3.29%&quot;,&quot;-TRY 3.40&quot;,-3.2850241545893777]],[&quot;TCELL-49&quot;,[&quot;14:05&quot;,1788174300000],[&quot;TRY 100.10 -3.29%&quot;,100.1,null,&quot;3.29%&quot;,&quot;-TRY 3.40&quot;,-3.2850241545893777]],[&quot;TCELL-50&quot;,[&quot;14:10&quot;,1788174600000],[&quot;TRY 99.75 -3.62%&quot;,99.75,null,&quot;3.62%&quot;,&quot;-TRY 3.75&quot;,-3.6231884057971016]],[&quot;TCELL-51&quot;,[&quot;14:15&quot;,1788174900000],[&quot;TRY 99.15 -4.20%&quot;,99.15,null,&quot;4.20%&quot;,&quot;-TRY 4.35&quot;,-4.202898550724632]],[&quot;TCELL-52&quot;,[&quot;14:20&quot;,1788175200000],[&quot;TRY 98.35 -4.98%&quot;,98.35,null,&quot;4.98%&quot;,&quot;-TRY 5.15&quot;,-4.9758454106280245]],[&quot;TCELL-53&quot;,[&quot;14:30&quot;,1788175800000],[&quot;TRY 98.40 -4.93%&quot;,98.4,null,&quot;4.93%&quot;,&quot;-TRY 5.10&quot;,-4.927536231884052]],[&quot;TCELL-54&quot;,[&quot;14:35&quot;,1788176100000],[&quot;TRY 97.30 -5.99%&quot;,97.3,null,&quot;5.99%&quot;,&quot;-TRY 6.20&quot;,-5.99033816425121]],[&quot;TCELL-55&quot;,[&quot;14:40&quot;,1788176400000],[&quot;TRY 96.60 -6.67%&quot;,96.6,null,&quot;6.67%&quot;,&quot;-TRY 6.90&quot;,-6.666666666666672]],[&quot;TCELL-56&quot;,[&quot;14:45&quot;,1788176700000],[&quot;TRY 96.40 -6.86%&quot;,96.4,null,&quot;6.86%&quot;,&quot;-TRY 7.10&quot;,-6.859903381642507]],[&quot;TCELL-57&quot;,[&quot;14:50&quot;,1788177000000],[&quot;TRY 96.10 -7.15%&quot;,96.1,null,&quot;7.15%&quot;,&quot;-TRY 7.40&quot;,-7.149758454106285]],[&quot;TCELL-58&quot;,[&quot;14:55&quot;,1788177300000],[&quot;TRY 95.85 -7.39%&quot;,95.85,null,&quot;7.39%&quot;,&quot;-TRY 7.65&quot;,-7.391304347826092]],[&quot;TCELL-59&quot;,[&quot;15:00&quot;,1788177600000],[&quot;TRY 95.40 -7.83%&quot;,95.4,null,&quot;7.83%&quot;,&quot;-TRY 8.10&quot;,-7.826086956521734]],[&quot;TCELL-60&quot;,[&quot;15:05&quot;,1788177900000],[&quot;TRY 94.95 -8.26%&quot;,94.95,null,&quot;8.26%&quot;,&quot;-TRY 8.55&quot;,-8.260869565217389]],[&quot;TCELL-61&quot;,[&quot;15:10&quot;,1788178200000],[&quot;TRY 95.00 -8.21%&quot;,95,null,&quot;8.21%&quot;,&quot;-TRY 8.50&quot;,-8.21256038647343]],[&quot;TCELL-62&quot;,[&quot;15:15&quot;,1788178500000],[&quot;TRY 94.45 -8.74%&quot;,94.45,null,&quot;8.74%&quot;,&quot;-TRY 9.05&quot;,-8.743961352657003]],[&quot;TCELL-63&quot;,[&quot;15:20&quot;,1788178800000],[&quot;TRY 94.40 -8.79%&quot;,94.4,null,&quot;8.79%&quot;,&quot;-TRY 9.10&quot;,-8.79227053140096]],[&quot;TCELL-64&quot;,[&quot;15:25&quot;,1788179100000],[&quot;TRY 94.60 -8.60%&quot;,94.6,null,&quot;8.60%&quot;,&quot;-TRY 8.90&quot;,-8.599033816425127]],[&quot;TCELL-65&quot;,[&quot;15:30&quot;,1788179400000],[&quot;TRY 94.45 -8.74%&quot;,94.45,null,&quot;8.74%&quot;,&quot;-TRY 9.05&quot;,-8.743961352657003]],[&quot;TCELL-66&quot;,[&quot;15:35&quot;,1788179700000],[&quot;TRY 94.45 -8.74%&quot;,94.45,null,&quot;8.74%&quot;,&quot;-TRY 9.05&quot;,-8.743961352657003]],[&quot;TCELL-67&quot;,[&quot;15:40&quot;,1788180000000],[&quot;TRY 94.35 -8.84%&quot;,94.35,null,&quot;8.84%&quot;,&quot;-TRY 9.15&quot;,-8.840579710144933]],[&quot;TCELL-68&quot;,[&quot;15:45&quot;,1788180300000],[&quot;TRY 94.30 -8.89%&quot;,94.3,null,&quot;8.89%&quot;,&quot;-TRY 9.20&quot;,-8.888888888888891]],[&quot;TCELL-69&quot;,[&quot;15:50&quot;,1788180600000],[&quot;TRY 94.00 -9.18%&quot;,94,null,&quot;9.18%&quot;,&quot;-TRY 9.50&quot;,-9.178743961352657]],[&quot;TCELL-70&quot;,[&quot;15:55&quot;,1788180900000],[&quot;TRY 93.95 -9.23%&quot;,93.95,null,&quot;9.23%&quot;,&quot;-TRY 9.55&quot;,-9.227053140096617]],[&quot;TCELL-71&quot;,[&quot;16:00&quot;,1788181200000],[&quot;TRY 93.80 -9.37%&quot;,93.8,null,&quot;9.37%&quot;,&quot;-TRY 9.70&quot;,-9.371980676328505]],[&quot;TCELL-72&quot;,[&quot;16:05&quot;,1788181500000],[&quot;TRY 93.50 -9.66%&quot;,93.5,null,&quot;9.66%&quot;,&quot;-TRY 10.00&quot;,-9.66183574879227]],[&quot;TCELL-73&quot;,[&quot;16:15&quot;,1788182100000],[&quot;TRY 93.80 -9.37%&quot;,93.8,null,&quot;9.37%&quot;,&quot;-TRY 9.70&quot;,-9.371980676328505]],[&quot;TCELL-74&quot;,[&quot;16:20&quot;,1788182400000],[&quot;TRY 93.90 -9.28%&quot;,93.9,null,&quot;9.28%&quot;,&quot;-TRY 9.60&quot;,-9.275362318840575]],[&quot;TCELL-75&quot;,[&quot;16:25&quot;,1788182700000],[&quot;TRY 93.75 -9.42%&quot;,93.75,null,&quot;9.42%&quot;,&quot;-TRY 9.75&quot;,-9.420289855072463]],[&quot;TCELL-76&quot;,[&quot;16:30&quot;,1788183000000],[&quot;TRY 93.70 -9.47%&quot;,93.7,null,&quot;9.47%&quot;,&quot;-TRY 9.80&quot;,-9.468599033816423]],[&quot;TCELL-77&quot;,[&quot;16:35&quot;,1788183300000],[&quot;TRY 94.55 -8.65%&quot;,94.55,null,&quot;8.65%&quot;,&quot;-TRY 8.95&quot;,-8.647342995169085]],[&quot;TCELL-78&quot;,[&quot;16:40&quot;,1788183600000],[&quot;TRY 94.90 -8.31%&quot;,94.9,null,&quot;8.31%&quot;,&quot;-TRY 8.60&quot;,-8.309178743961347]],[&quot;TCELL-79&quot;,[&quot;16:45&quot;,1788183900000],[&quot;TRY 95.05 -8.16%&quot;,95.05,null,&quot;8.16%&quot;,&quot;-TRY 8.45&quot;,-8.164251207729471]],[&quot;TCELL-80&quot;,[&quot;16:50&quot;,1788184200000],[&quot;TRY 94.60 -8.60%&quot;,94.6,null,&quot;8.60%&quot;,&quot;-TRY 8.90&quot;,-8.599033816425127]],[&quot;TCELL-81&quot;,[&quot;16:55&quot;,1788184500000],[&quot;TRY 94.60 -8.60%&quot;,94.6,null,&quot;8.60%&quot;,&quot;-TRY 8.90&quot;,-8.599033816425127]],[&quot;TCELL-82&quot;,[&quot;17:00&quot;,1788184800000],[&quot;TRY 95.10 -8.12%&quot;,95.1,null,&quot;8.12%&quot;,&quot;-TRY 8.40&quot;,-8.115942028985513]],[&quot;TCELL-83&quot;,[&quot;17:05&quot;,1788185100000],[&quot;TRY 95.05 -8.16%&quot;,95.05,null,&quot;8.16%&quot;,&quot;-TRY 8.45&quot;,-8.164251207729471]],[&quot;TCELL-84&quot;,[&quot;17:10&quot;,1788185400000],[&quot;TRY 95.40 -7.83%&quot;,95.4,null,&quot;7.83%&quot;,&quot;-TRY 8.10&quot;,-7.826086956521734]],[&quot;TCELL-85&quot;,[&quot;17:15&quot;,1788185700000],[&quot;TRY 95.60 -7.63%&quot;,95.6,null,&quot;7.63%&quot;,&quot;-TRY 7.90&quot;,-7.632850241545899]],[&quot;TCELL-86&quot;,[&quot;17:20&quot;,1788186000000],[&quot;TRY 95.50 -7.73%&quot;,95.5,null,&quot;7.73%&quot;,&quot;-TRY 8.00&quot;,-7.729468599033816]],[&quot;TCELL-87&quot;,[&quot;17:25&quot;,1788186300000],[&quot;TRY 95.45 -7.78%&quot;,95.45,null,&quot;7.78%&quot;,&quot;-TRY 8.05&quot;,-7.777777777777776]],[&quot;TCELL-88&quot;,[&quot;17:30&quot;,1788186600000],[&quot;TRY 95.25 -7.97%&quot;,95.25,null,&quot;7.97%&quot;,&quot;-TRY 8.25&quot;,-7.971014492753623]],[&quot;TCELL-89&quot;,[&quot;17:35&quot;,1788186900000],[&quot;TRY 95.30 -7.92%&quot;,95.3,null,&quot;7.92%&quot;,&quot;-TRY 8.20&quot;,-7.922705314009664]],[&quot;TCELL-90&quot;,[&quot;17:40&quot;,1788187200000],[&quot;TRY 95.45 -7.78%&quot;,95.45,null,&quot;7.78%&quot;,&quot;-TRY 8.05&quot;,-7.777777777777776]],[&quot;TCELL-91&quot;,[&quot;17:45&quot;,1788187500000],[&quot;TRY 95.25 -7.97%&quot;,95.25,null,&quot;7.97%&quot;,&quot;-TRY 8.25&quot;,-7.971014492753623]],[&quot;TCELL-92&quot;,[&quot;17:50&quot;,1788187800000],[&quot;TRY 95.35 -7.87%&quot;,95.35,null,&quot;7.87%&quot;,&quot;-TRY 8.15&quot;,-7.874396135265706]],[&quot;TCELL-93&quot;,[&quot;17:55&quot;,1788188100000],[&quot;TRY 95.25 -7.97%&quot;,95.25,null,&quot;7.97%&quot;,&quot;-TRY 8.25&quot;,-7.971014492753623]],[&quot;TCELL-94&quot;,[&quot;18:00&quot;,1788188400000],[&quot;TRY 95.10 -8.12%&quot;,95.1,null,&quot;8.12%&quot;,&quot;-TRY 8.40&quot;,-8.115942028985513]],[&quot;TCELL-95&quot;,[&quot;18:10&quot;,1788189000000],[&quot;TRY 95.05 -8.16%&quot;,95.05,null,&quot;8.16%&quot;,&quot;-TRY 8.45&quot;,-8.164251207729471]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0],[[103.5,&quot;Prev close TRY 103.50&quot;,1]]]],[[[&quot;TCELL&quot;,1,&quot;#E32935&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TCELL&quot;,&quot;Turkcell Iletisim Hizmetleri AS&quot;,1]]],[1,1],null,0]],[&quot;1D&quot;,[[[&quot;TCELL&quot;,[[[&quot;TCELL-0&quot;,[&quot;10:00&quot;,1788159600000],[&quot;TRY 103.50 0.00%&quot;,103.5,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TCELL-1&quot;,[&quot;10:05&quot;,1788159900000],[&quot;TRY 102.80 -0.68%&quot;,102.8,null,&quot;0.68%&quot;,&quot;-TRY 0.70&quot;,-0.6763285024154617]],[&quot;TCELL-2&quot;,[&quot;10:10&quot;,1788160200000],[&quot;TRY 103.10 -0.39%&quot;,103.1,null,&quot;0.39%&quot;,&quot;-TRY 0.40&quot;,-0.3864734299516963]],[&quot;TCELL-3&quot;,[&quot;10:15&quot;,1788160500000],[&quot;TRY 102.90 -0.58%&quot;,102.9,null,&quot;0.58%&quot;,&quot;-TRY 0.60&quot;,-0.5797101449275307]],[&quot;TCELL-4&quot;,[&quot;10:20&quot;,1788160800000],[&quot;TRY 102.90 -0.58%&quot;,102.9,null,&quot;0.58%&quot;,&quot;-TRY 0.60&quot;,-0.5797101449275307]],[&quot;TCELL-5&quot;,[&quot;10:25&quot;,1788161100000],[&quot;TRY 103.00 -0.48%&quot;,103,null,&quot;0.48%&quot;,&quot;-TRY 0.50&quot;,-0.4830917874396135]],[&quot;TCELL-6&quot;,[&quot;10:30&quot;,1788161400000],[&quot;TRY 103.00 -0.48%&quot;,103,null,&quot;0.48%&quot;,&quot;-TRY 0.50&quot;,-0.4830917874396135]],[&quot;TCELL-7&quot;,[&quot;10:35&quot;,1788161700000],[&quot;TRY 103.00 -0.48%&quot;,103,null,&quot;0.48%&quot;,&quot;-TRY 0.50&quot;,-0.4830917874396135]],[&quot;TCELL-8&quot;,[&quot;10:40&quot;,1788162000000],[&quot;TRY 102.80 -0.68%&quot;,102.8,null,&quot;0.68%&quot;,&quot;-TRY 0.70&quot;,-0.6763285024154617]],[&quot;TCELL-9&quot;,[&quot;10:45&quot;,1788162300000],[&quot;TRY 102.80 -0.68%&quot;,102.8,null,&quot;0.68%&quot;,&quot;-TRY 0.70&quot;,-0.6763285024154617]],[&quot;TCELL-10&quot;,[&quot;10:50&quot;,1788162600000],[&quot;TRY 102.50 -0.97%&quot;,102.5,null,&quot;0.97%&quot;,&quot;-TRY 1.00&quot;,-0.966183574879227]],[&quot;TCELL-11&quot;,[&quot;10:55&quot;,1788162900000],[&quot;TRY 102.50 -0.97%&quot;,102.5,null,&quot;0.97%&quot;,&quot;-TRY 1.00&quot;,-0.966183574879227]],[&quot;TCELL-12&quot;,[&quot;11:00&quot;,1788163200000],[&quot;TRY 102.30 -1.16%&quot;,102.3,null,&quot;1.16%&quot;,&quot;-TRY 1.20&quot;,-1.1594202898550752]],[&quot;TCELL-13&quot;,[&quot;11:05&quot;,1788163500000],[&quot;TRY 102.30 -1.16%&quot;,102.3,null,&quot;1.16%&quot;,&quot;-TRY 1.20&quot;,-1.1594202898550752]],[&quot;TCELL-14&quot;,[&quot;11:10&quot;,1788163800000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-15&quot;,[&quot;11:15&quot;,1788164100000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-16&quot;,[&quot;11:20&quot;,1788164400000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-17&quot;,[&quot;11:25&quot;,1788164700000],[&quot;TRY 101.90 -1.55%&quot;,101.9,null,&quot;1.55%&quot;,&quot;-TRY 1.60&quot;,-1.5458937198067577]],[&quot;TCELL-18&quot;,[&quot;11:30&quot;,1788165000000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-19&quot;,[&quot;11:35&quot;,1788165300000],[&quot;TRY 101.80 -1.64%&quot;,101.8,null,&quot;1.64%&quot;,&quot;-TRY 1.70&quot;,-1.6425120772946888]],[&quot;TCELL-20&quot;,[&quot;11:40&quot;,1788165600000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-21&quot;,[&quot;11:45&quot;,1788165900000],[&quot;TRY 101.70 -1.74%&quot;,101.7,null,&quot;1.74%&quot;,&quot;-TRY 1.80&quot;,-1.739130434782606]],[&quot;TCELL-22&quot;,[&quot;11:50&quot;,1788166200000],[&quot;TRY 101.80 -1.64%&quot;,101.8,null,&quot;1.64%&quot;,&quot;-TRY 1.70&quot;,-1.6425120772946888]],[&quot;TCELL-23&quot;,[&quot;11:55&quot;,1788166500000],[&quot;TRY 101.80 -1.64%&quot;,101.8,null,&quot;1.64%&quot;,&quot;-TRY 1.70&quot;,-1.6425120772946888]],[&quot;TCELL-24&quot;,[&quot;12:00&quot;,1788166800000],[&quot;TRY 101.80 -1.64%&quot;,101.8,null,&quot;1.64%&quot;,&quot;-TRY 1.70&quot;,-1.6425120772946888]],[&quot;TCELL-25&quot;,[&quot;12:05&quot;,1788167100000],[&quot;TRY 101.80 -1.64%&quot;,101.8,null,&quot;1.64%&quot;,&quot;-TRY 1.70&quot;,-1.6425120772946888]],[&quot;TCELL-26&quot;,[&quot;12:10&quot;,1788167400000],[&quot;TRY 101.90 -1.55%&quot;,101.9,null,&quot;1.55%&quot;,&quot;-TRY 1.60&quot;,-1.5458937198067577]],[&quot;TCELL-27&quot;,[&quot;12:15&quot;,1788167700000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-28&quot;,[&quot;12:20&quot;,1788168000000],[&quot;TRY 102.60 -0.87%&quot;,102.6,null,&quot;0.87%&quot;,&quot;-TRY 0.90&quot;,-0.8695652173913099]],[&quot;TCELL-29&quot;,[&quot;12:25&quot;,1788168300000],[&quot;TRY 102.50 -0.97%&quot;,102.5,null,&quot;0.97%&quot;,&quot;-TRY 1.00&quot;,-0.966183574879227]],[&quot;TCELL-30&quot;,[&quot;12:30&quot;,1788168600000],[&quot;TRY 102.30 -1.16%&quot;,102.3,null,&quot;1.16%&quot;,&quot;-TRY 1.20&quot;,-1.1594202898550752]],[&quot;TCELL-31&quot;,[&quot;12:35&quot;,1788168900000],[&quot;TRY 102.30 -1.16%&quot;,102.3,null,&quot;1.16%&quot;,&quot;-TRY 1.20&quot;,-1.1594202898550752]],[&quot;TCELL-32&quot;,[&quot;12:40&quot;,1788169200000],[&quot;TRY 102.30 -1.16%&quot;,102.3,null,&quot;1.16%&quot;,&quot;-TRY 1.20&quot;,-1.1594202898550752]],[&quot;TCELL-33&quot;,[&quot;12:45&quot;,1788169500000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-34&quot;,[&quot;12:50&quot;,1788169800000],[&quot;TRY 102.10 -1.35%&quot;,102.1,null,&quot;1.35%&quot;,&quot;-TRY 1.40&quot;,-1.3526570048309234]],[&quot;TCELL-35&quot;,[&quot;12:55&quot;,1788170100000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-36&quot;,[&quot;13:00&quot;,1788170400000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-37&quot;,[&quot;13:05&quot;,1788170700000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-38&quot;,[&quot;13:10&quot;,1788171000000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-39&quot;,[&quot;13:15&quot;,1788171300000],[&quot;TRY 102.10 -1.35%&quot;,102.1,null,&quot;1.35%&quot;,&quot;-TRY 1.40&quot;,-1.3526570048309234]],[&quot;TCELL-40&quot;,[&quot;13:20&quot;,1788171600000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-41&quot;,[&quot;13:25&quot;,1788171900000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-42&quot;,[&quot;13:30&quot;,1788172200000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-43&quot;,[&quot;13:35&quot;,1788172500000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-44&quot;,[&quot;13:40&quot;,1788172800000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-45&quot;,[&quot;13:45&quot;,1788173100000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-46&quot;,[&quot;13:50&quot;,1788173400000],[&quot;TRY 101.90 -1.55%&quot;,101.9,null,&quot;1.55%&quot;,&quot;-TRY 1.60&quot;,-1.5458937198067577]],[&quot;TCELL-47&quot;,[&quot;13:55&quot;,1788173700000],[&quot;TRY 101.10 -2.32%&quot;,101.1,null,&quot;2.32%&quot;,&quot;-TRY 2.40&quot;,-2.3188405797101503]],[&quot;TCELL-48&quot;,[&quot;14:00&quot;,1788174000000],[&quot;TRY 100.10 -3.29%&quot;,100.1,null,&quot;3.29%&quot;,&quot;-TRY 3.40&quot;,-3.2850241545893777]],[&quot;TCELL-49&quot;,[&quot;14:05&quot;,1788174300000],[&quot;TRY 100.10 -3.29%&quot;,100.1,null,&quot;3.29%&quot;,&quot;-TRY 3.40&quot;,-3.2850241545893777]],[&quot;TCELL-50&quot;,[&quot;14:10&quot;,1788174600000],[&quot;TRY 99.75 -3.62%&quot;,99.75,null,&quot;3.62%&quot;,&quot;-TRY 3.75&quot;,-3.6231884057971016]],[&quot;TCELL-51&quot;,[&quot;14:15&quot;,1788174900000],[&quot;TRY 99.15 -4.20%&quot;,99.15,null,&quot;4.20%&quot;,&quot;-TRY 4.35&quot;,-4.202898550724632]],[&quot;TCELL-52&quot;,[&quot;14:20&quot;,1788175200000],[&quot;TRY 98.35 -4.98%&quot;,98.35,null,&quot;4.98%&quot;,&quot;-TRY 5.15&quot;,-4.9758454106280245]],[&quot;TCELL-53&quot;,[&quot;14:30&quot;,1788175800000],[&quot;TRY 98.40 -4.93%&quot;,98.4,null,&quot;4.93%&quot;,&quot;-TRY 5.10&quot;,-4.927536231884052]],[&quot;TCELL-54&quot;,[&quot;14:35&quot;,1788176100000],[&quot;TRY 97.30 -5.99%&quot;,97.3,null,&quot;5.99%&quot;,&quot;-TRY 6.20&quot;,-5.99033816425121]],[&quot;TCELL-55&quot;,[&quot;14:40&quot;,1788176400000],[&quot;TRY 96.60 -6.67%&quot;,96.6,null,&quot;6.67%&quot;,&quot;-TRY 6.90&quot;,-6.666666666666672]],[&quot;TCELL-56&quot;,[&quot;14:45&quot;,1788176700000],[&quot;TRY 96.40 -6.86%&quot;,96.4,null,&quot;6.86%&quot;,&quot;-TRY 7.10&quot;,-6.859903381642507]],[&quot;TCELL-57&quot;,[&quot;14:50&quot;,1788177000000],[&quot;TRY 96.10 -7.15%&quot;,96.1,null,&quot;7.15%&quot;,&quot;-TRY 7.40&quot;,-7.149758454106285]],[&quot;TCELL-58&quot;,[&quot;14:55&quot;,1788177300000],[&quot;TRY 95.85 -7.39%&quot;,95.85,null,&quot;7.39%&quot;,&quot;-TRY 7.65&quot;,-7.391304347826092]],[&quot;TCELL-59&quot;,[&quot;15:00&quot;,1788177600000],[&quot;TRY 95.40 -7.83%&quot;,95.4,null,&quot;7.83%&quot;,&quot;-TRY 8.10&quot;,-7.826086956521734]],[&quot;TCELL-60&quot;,[&quot;15:05&quot;,1788177900000],[&quot;TRY 94.95 -8.26%&quot;,94.95,null,&quot;8.26%&quot;,&quot;-TRY 8.55&quot;,-8.260869565217389]],[&quot;TCELL-61&quot;,[&quot;15:10&quot;,1788178200000],[&quot;TRY 95.00 -8.21%&quot;,95,null,&quot;8.21%&quot;,&quot;-TRY 8.50&quot;,-8.21256038647343]],[&quot;TCELL-62&quot;,[&quot;15:15&quot;,1788178500000],[&quot;TRY 94.45 -8.74%&quot;,94.45,null,&quot;8.74%&quot;,&quot;-TRY 9.05&quot;,-8.743961352657003]],[&quot;TCELL-63&quot;,[&quot;15:20&quot;,1788178800000],[&quot;TRY 94.40 -8.79%&quot;,94.4,null,&quot;8.79%&quot;,&quot;-TRY 9.10&quot;,-8.79227053140096]],[&quot;TCELL-64&quot;,[&quot;15:25&quot;,1788179100000],[&quot;TRY 94.60 -8.60%&quot;,94.6,null,&quot;8.60%&quot;,&quot;-TRY 8.90&quot;,-8.599033816425127]],[&quot;TCELL-65&quot;,[&quot;15:30&quot;,1788179400000],[&quot;TRY 94.45 -8.74%&quot;,94.45,null,&quot;8.74%&quot;,&quot;-TRY 9.05&quot;,-8.743961352657003]],[&quot;TCELL-66&quot;,[&quot;15:35&quot;,1788179700000],[&quot;TRY 94.45 -8.74%&quot;,94.45,null,&quot;8.74%&quot;,&quot;-TRY 9.05&quot;,-8.743961352657003]],[&quot;TCELL-67&quot;,[&quot;15:40&quot;,1788180000000],[&quot;TRY 94.35 -8.84%&quot;,94.35,null,&quot;8.84%&quot;,&quot;-TRY 9.15&quot;,-8.840579710144933]],[&quot;TCELL-68&quot;,[&quot;15:45&quot;,1788180300000],[&quot;TRY 94.30 -8.89%&quot;,94.3,null,&quot;8.89%&quot;,&quot;-TRY 9.20&quot;,-8.888888888888891]],[&quot;TCELL-69&quot;,[&quot;15:50&quot;,1788180600000],[&quot;TRY 94.00 -9.18%&quot;,94,null,&quot;9.18%&quot;,&quot;-TRY 9.50&quot;,-9.178743961352657]],[&quot;TCELL-70&quot;,[&quot;15:55&quot;,1788180900000],[&quot;TRY 93.95 -9.23%&quot;,93.95,null,&quot;9.23%&quot;,&quot;-TRY 9.55&quot;,-9.227053140096617]],[&quot;TCELL-71&quot;,[&quot;16:00&quot;,1788181200000],[&quot;TRY 93.80 -9.37%&quot;,93.8,null,&quot;9.37%&quot;,&quot;-TRY 9.70&quot;,-9.371980676328505]],[&quot;TCELL-72&quot;,[&quot;16:05&quot;,1788181500000],[&quot;TRY 93.50 -9.66%&quot;,93.5,null,&quot;9.66%&quot;,&quot;-TRY 10.00&quot;,-9.66183574879227]],[&quot;TCELL-73&quot;,[&quot;16:15&quot;,1788182100000],[&quot;TRY 93.80 -9.37%&quot;,93.8,null,&quot;9.37%&quot;,&quot;-TRY 9.70&quot;,-9.371980676328505]],[&quot;TCELL-74&quot;,[&quot;16:20&quot;,1788182400000],[&quot;TRY 93.90 -9.28%&quot;,93.9,null,&quot;9.28%&quot;,&quot;-TRY 9.60&quot;,-9.275362318840575]],[&quot;TCELL-75&quot;,[&quot;16:25&quot;,1788182700000],[&quot;TRY 93.75 -9.42%&quot;,93.75,null,&quot;9.42%&quot;,&quot;-TRY 9.75&quot;,-9.420289855072463]],[&quot;TCELL-76&quot;,[&quot;16:30&quot;,1788183000000],[&quot;TRY 93.70 -9.47%&quot;,93.7,null,&quot;9.47%&quot;,&quot;-TRY 9.80&quot;,-9.468599033816423]],[&quot;TCELL-77&quot;,[&quot;16:35&quot;,1788183300000],[&quot;TRY 94.55 -8.65%&quot;,94.55,null,&quot;8.65%&quot;,&quot;-TRY 8.95&quot;,-8.647342995169085]],[&quot;TCELL-78&quot;,[&quot;16:40&quot;,1788183600000],[&quot;TRY 94.90 -8.31%&quot;,94.9,null,&quot;8.31%&quot;,&quot;-TRY 8.60&quot;,-8.309178743961347]],[&quot;TCELL-79&quot;,[&quot;16:45&quot;,1788183900000],[&quot;TRY 95.05 -8.16%&quot;,95.05,null,&quot;8.16%&quot;,&quot;-TRY 8.45&quot;,-8.164251207729471]],[&quot;TCELL-80&quot;,[&quot;16:50&quot;,1788184200000],[&quot;TRY 94.60 -8.60%&quot;,94.6,null,&quot;8.60%&quot;,&quot;-TRY 8.90&quot;,-8.599033816425127]],[&quot;TCELL-81&quot;,[&quot;16:55&quot;,1788184500000],[&quot;TRY 94.60 -8.60%&quot;,94.6,null,&quot;8.60%&quot;,&quot;-TRY 8.90&quot;,-8.599033816425127]],[&quot;TCELL-82&quot;,[&quot;17:00&quot;,1788184800000],[&quot;TRY 95.10 -8.12%&quot;,95.1,null,&quot;8.12%&quot;,&quot;-TRY 8.40&quot;,-8.115942028985513]],[&quot;TCELL-83&quot;,[&quot;17:05&quot;,1788185100000],[&quot;TRY 95.05 -8.16%&quot;,95.05,null,&quot;8.16%&quot;,&quot;-TRY 8.45&quot;,-8.164251207729471]],[&quot;TCELL-84&quot;,[&quot;17:10&quot;,1788185400000],[&quot;TRY 95.40 -7.83%&quot;,95.4,null,&quot;7.83%&quot;,&quot;-TRY 8.10&quot;,-7.826086956521734]],[&quot;TCELL-85&quot;,[&quot;17:15&quot;,1788185700000],[&quot;TRY 95.60 -7.63%&quot;,95.6,null,&quot;7.63%&quot;,&quot;-TRY 7.90&quot;,-7.632850241545899]],[&quot;TCELL-86&quot;,[&quot;17:20&quot;,1788186000000],[&quot;TRY 95.50 -7.73%&quot;,95.5,null,&quot;7.73%&quot;,&quot;-TRY 8.00&quot;,-7.729468599033816]],[&quot;TCELL-87&quot;,[&quot;17:25&quot;,1788186300000],[&quot;TRY 95.45 -7.78%&quot;,95.45,null,&quot;7.78%&quot;,&quot;-TRY 8.05&quot;,-7.777777777777776]],[&quot;TCELL-88&quot;,[&quot;17:30&quot;,1788186600000],[&quot;TRY 95.25 -7.97%&quot;,95.25,null,&quot;7.97%&quot;,&quot;-TRY 8.25&quot;,-7.971014492753623]],[&quot;TCELL-89&quot;,[&quot;17:35&quot;,1788186900000],[&quot;TRY 95.30 -7.92%&quot;,95.3,null,&quot;7.92%&quot;,&quot;-TRY 8.20&quot;,-7.922705314009664]],[&quot;TCELL-90&quot;,[&quot;17:40&quot;,1788187200000],[&quot;TRY 95.45 -7.78%&quot;,95.45,null,&quot;7.78%&quot;,&quot;-TRY 8.05&quot;,-7.777777777777776]],[&quot;TCELL-91&quot;,[&quot;17:45&quot;,1788187500000],[&quot;TRY 95.25 -7.97%&quot;,95.25,null,&quot;7.97%&quot;,&quot;-TRY 8.25&quot;,-7.971014492753623]],[&quot;TCELL-92&quot;,[&quot;17:50&quot;,1788187800000],[&quot;TRY 95.35 -7.87%&quot;,95.35,null,&quot;7.87%&quot;,&quot;-TRY 8.15&quot;,-7.874396135265706]],[&quot;TCELL-93&quot;,[&quot;17:55&quot;,1788188100000],[&quot;TRY 95.25 -7.97%&quot;,95.25,null,&quot;7.97%&quot;,&quot;-TRY 8.25&quot;,-7.971014492753623]],[&quot;TCELL-94&quot;,[&quot;18:00&quot;,1788188400000],[&quot;TRY 95.10 -8.12%&quot;,95.1,null,&quot;8.12%&quot;,&quot;-TRY 8.40&quot;,-8.115942028985513]],[&quot;TCELL-95&quot;,[&quot;18:10&quot;,1788189000000],[&quot;TRY 95.05 -8.16%&quot;,95.05,null,&quot;8.16%&quot;,&quot;-TRY 8.45&quot;,-8.164251207729471]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0],[[103.5,&quot;Prev close TRY 103.50&quot;,1]]]],[[[&quot;TCELL&quot;,1,&quot;#E32935&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TCELL&quot;,&quot;Turkcell Iletisim Hizmetleri AS&quot;,1]]],[1,1],null,0]],[&quot;5D&quot;,[[[&quot;TCELL&quot;,[[[&quot;TCELL-0&quot;,[&quot;Aug 25, 2026 10:00&quot;,1787641200000],[&quot;TRY 103.40 0.00%&quot;,103.4,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TCELL-1&quot;,[&quot;Aug 25, 2026 10:30&quot;,1787643000000],[&quot;TRY 103.40 0.00%&quot;,103.4,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TCELL-2&quot;,[&quot;Aug 25, 2026 11:00&quot;,1787644800000],[&quot;TRY 103.50 0.10%&quot;,103.5,null,&quot;0.10%&quot;,&quot;+TRY 0.10&quot;,0.09671179883945291]],[&quot;TCELL-3&quot;,[&quot;Aug 25, 2026 11:30&quot;,1787646600000],[&quot;TRY 103.30 -0.10%&quot;,103.3,null,&quot;0.10%&quot;,&quot;-TRY 0.10&quot;,-0.09671179883946665]],[&quot;TCELL-4&quot;,[&quot;Aug 25, 2026 12:00&quot;,1787648400000],[&quot;TRY 103.10 -0.29%&quot;,103.1,null,&quot;0.29%&quot;,&quot;-TRY 0.30&quot;,-0.2901353965183862]],[&quot;TCELL-5&quot;,[&quot;Aug 25, 2026 12:30&quot;,1787650200000],[&quot;TRY 103.00 -0.39%&quot;,103,null,&quot;0.39%&quot;,&quot;-TRY 0.40&quot;,-0.3868471953578391]],[&quot;TCELL-6&quot;,[&quot;Aug 25, 2026 13:00&quot;,1787652000000],[&quot;TRY 103.20 -0.19%&quot;,103.2,null,&quot;0.19%&quot;,&quot;-TRY 0.20&quot;,-0.19342359767891956]],[&quot;TCELL-7&quot;,[&quot;Aug 25, 2026 13:30&quot;,1787653800000],[&quot;TRY 103.10 -0.29%&quot;,103.1,null,&quot;0.29%&quot;,&quot;-TRY 0.30&quot;,-0.2901353965183862]],[&quot;TCELL-8&quot;,[&quot;Aug 25, 2026 14:00&quot;,1787655600000],[&quot;TRY 103.20 -0.19%&quot;,103.2,null,&quot;0.19%&quot;,&quot;-TRY 0.20&quot;,-0.19342359767891956]],[&quot;TCELL-9&quot;,[&quot;Aug 25, 2026 14:30&quot;,1787657400000],[&quot;TRY 103.30 -0.10%&quot;,103.3,null,&quot;0.10%&quot;,&quot;-TRY 0.10&quot;,-0.09671179883946665]],[&quot;TCELL-10&quot;,[&quot;Aug 25, 2026 15:00&quot;,1787659200000],[&quot;TRY 103.10 -0.29%&quot;,103.1,null,&quot;0.29%&quot;,&quot;-TRY 0.30&quot;,-0.2901353965183862]],[&quot;TCELL-11&quot;,[&quot;Aug 25, 2026 15:30&quot;,1787661000000],[&quot;TRY 102.80 -0.58%&quot;,102.8,null,&quot;0.58%&quot;,&quot;-TRY 0.60&quot;,-0.5802707930367587]],[&quot;TCELL-12&quot;,[&quot;Aug 25, 2026 16:00&quot;,1787662800000],[&quot;TRY 102.90 -0.48%&quot;,102.9,null,&quot;0.48%&quot;,&quot;-TRY 0.50&quot;,-0.48355899419729204]],[&quot;TCELL-13&quot;,[&quot;Aug 25, 2026 16:30&quot;,1787664600000],[&quot;TRY 102.50 -0.87%&quot;,102.5,null,&quot;0.87%&quot;,&quot;-TRY 0.90&quot;,-0.8704061895551312]],[&quot;TCELL-14&quot;,[&quot;Aug 25, 2026 17:00&quot;,1787666400000],[&quot;TRY 102.80 -0.58%&quot;,102.8,null,&quot;0.58%&quot;,&quot;-TRY 0.60&quot;,-0.5802707930367587]],[&quot;TCELL-15&quot;,[&quot;Aug 25, 2026 17:30&quot;,1787668200000],[&quot;TRY 102.70 -0.68%&quot;,102.7,null,&quot;0.68%&quot;,&quot;-TRY 0.70&quot;,-0.6769825918762116]],[&quot;TCELL-16&quot;,[&quot;Aug 25, 2026 18:00&quot;,1787670000000],[&quot;TRY 102.60 -0.77%&quot;,102.6,null,&quot;0.77%&quot;,&quot;-TRY 0.80&quot;,-0.7736943907156782]],[&quot;TCELL-17&quot;,[&quot;Aug 26, 2026 10:00&quot;,1787727600000],[&quot;TRY 103.20 -0.19%&quot;,103.2,null,&quot;0.19%&quot;,&quot;-TRY 0.20&quot;,-0.19342359767891956]],[&quot;TCELL-18&quot;,[&quot;Aug 26, 2026 10:30&quot;,1787729400000],[&quot;TRY 104.20 0.77%&quot;,104.2,null,&quot;0.77%&quot;,&quot;+TRY 0.80&quot;,0.7736943907156645]],[&quot;TCELL-19&quot;,[&quot;Aug 26, 2026 11:00&quot;,1787731200000],[&quot;TRY 104.10 0.68%&quot;,104.1,null,&quot;0.68%&quot;,&quot;+TRY 0.70&quot;,0.6769825918761979]],[&quot;TCELL-20&quot;,[&quot;Aug 26, 2026 11:30&quot;,1787733000000],[&quot;TRY 104.10 0.68%&quot;,104.1,null,&quot;0.68%&quot;,&quot;+TRY 0.70&quot;,0.6769825918761979]],[&quot;TCELL-21&quot;,[&quot;Aug 26, 2026 12:00&quot;,1787734800000],[&quot;TRY 104.60 1.16%&quot;,104.6,null,&quot;1.16%&quot;,&quot;+TRY 1.20&quot;,1.16054158607349]],[&quot;TCELL-22&quot;,[&quot;Aug 26, 2026 12:30&quot;,1787736600000],[&quot;TRY 104.80 1.35%&quot;,104.8,null,&quot;1.35%&quot;,&quot;+TRY 1.40&quot;,1.3539651837524094]],[&quot;TCELL-23&quot;,[&quot;Aug 26, 2026 13:00&quot;,1787738400000],[&quot;TRY 104.80 1.35%&quot;,104.8,null,&quot;1.35%&quot;,&quot;+TRY 1.40&quot;,1.3539651837524094]],[&quot;TCELL-24&quot;,[&quot;Aug 26, 2026 13:30&quot;,1787740200000],[&quot;TRY 104.60 1.16%&quot;,104.6,null,&quot;1.16%&quot;,&quot;+TRY 1.20&quot;,1.16054158607349]],[&quot;TCELL-25&quot;,[&quot;Aug 26, 2026 14:00&quot;,1787742000000],[&quot;TRY 104.50 1.06%&quot;,104.5,null,&quot;1.06%&quot;,&quot;+TRY 1.10&quot;,1.063829787234037]],[&quot;TCELL-26&quot;,[&quot;Aug 26, 2026 14:30&quot;,1787743800000],[&quot;TRY 104.10 0.68%&quot;,104.1,null,&quot;0.68%&quot;,&quot;+TRY 0.70&quot;,0.6769825918761979]],[&quot;TCELL-27&quot;,[&quot;Aug 26, 2026 15:00&quot;,1787745600000],[&quot;TRY 104.10 0.68%&quot;,104.1,null,&quot;0.68%&quot;,&quot;+TRY 0.70&quot;,0.6769825918761979]],[&quot;TCELL-28&quot;,[&quot;Aug 26, 2026 15:30&quot;,1787747400000],[&quot;TRY 104.30 0.87%&quot;,104.3,null,&quot;0.87%&quot;,&quot;+TRY 0.90&quot;,0.8704061895551174]],[&quot;TCELL-29&quot;,[&quot;Aug 26, 2026 16:00&quot;,1787749200000],[&quot;TRY 104.50 1.06%&quot;,104.5,null,&quot;1.06%&quot;,&quot;+TRY 1.10&quot;,1.063829787234037]],[&quot;TCELL-30&quot;,[&quot;Aug 26, 2026 16:30&quot;,1787751000000],[&quot;TRY 104.00 0.58%&quot;,104,null,&quot;0.58%&quot;,&quot;+TRY 0.60&quot;,0.580270793036745]],[&quot;TCELL-31&quot;,[&quot;Aug 26, 2026 17:00&quot;,1787752800000],[&quot;TRY 103.80 0.39%&quot;,103.8,null,&quot;0.39%&quot;,&quot;+TRY 0.40&quot;,0.3868471953578254]],[&quot;TCELL-32&quot;,[&quot;Aug 26, 2026 17:30&quot;,1787754600000],[&quot;TRY 103.60 0.19%&quot;,103.6,null,&quot;0.19%&quot;,&quot;+TRY 0.20&quot;,0.19342359767890582]],[&quot;TCELL-33&quot;,[&quot;Aug 26, 2026 18:00&quot;,1787756400000],[&quot;TRY 103.60 0.19%&quot;,103.6,null,&quot;0.19%&quot;,&quot;+TRY 0.20&quot;,0.19342359767890582]],[&quot;TCELL-34&quot;,[&quot;Aug 27, 2026 10:00&quot;,1787814000000],[&quot;TRY 104.20 0.77%&quot;,104.2,null,&quot;0.77%&quot;,&quot;+TRY 0.80&quot;,0.7736943907156645]],[&quot;TCELL-35&quot;,[&quot;Aug 27, 2026 10:30&quot;,1787815800000],[&quot;TRY 104.10 0.68%&quot;,104.1,null,&quot;0.68%&quot;,&quot;+TRY 0.70&quot;,0.6769825918761979]],[&quot;TCELL-36&quot;,[&quot;Aug 27, 2026 11:00&quot;,1787817600000],[&quot;TRY 104.20 0.77%&quot;,104.2,null,&quot;0.77%&quot;,&quot;+TRY 0.80&quot;,0.7736943907156645]],[&quot;TCELL-37&quot;,[&quot;Aug 27, 2026 11:30&quot;,1787819400000],[&quot;TRY 104.30 0.87%&quot;,104.3,null,&quot;0.87%&quot;,&quot;+TRY 0.90&quot;,0.8704061895551174]],[&quot;TCELL-38&quot;,[&quot;Aug 27, 2026 12:00&quot;,1787821200000],[&quot;TRY 103.60 0.19%&quot;,103.6,null,&quot;0.19%&quot;,&quot;+TRY 0.20&quot;,0.19342359767890582]],[&quot;TCELL-39&quot;,[&quot;Aug 27, 2026 12:30&quot;,1787823000000],[&quot;TRY 103.00 -0.39%&quot;,103,null,&quot;0.39%&quot;,&quot;-TRY 0.40&quot;,-0.3868471953578391]],[&quot;TCELL-40&quot;,[&quot;Aug 27, 2026 13:00&quot;,1787824800000],[&quot;TRY 102.90 -0.48%&quot;,102.9,null,&quot;0.48%&quot;,&quot;-TRY 0.50&quot;,-0.48355899419729204]],[&quot;TCELL-41&quot;,[&quot;Aug 27, 2026 13:30&quot;,1787826600000],[&quot;TRY 102.90 -0.48%&quot;,102.9,null,&quot;0.48%&quot;,&quot;-TRY 0.50&quot;,-0.48355899419729204]],[&quot;TCELL-42&quot;,[&quot;Aug 27, 2026 14:00&quot;,1787828400000],[&quot;TRY 102.80 -0.58%&quot;,102.8,null,&quot;0.58%&quot;,&quot;-TRY 0.60&quot;,-0.5802707930367587]],[&quot;TCELL-43&quot;,[&quot;Aug 27, 2026 14:30&quot;,1787830200000],[&quot;TRY 102.70 -0.68%&quot;,102.7,null,&quot;0.68%&quot;,&quot;-TRY 0.70&quot;,-0.6769825918762116]],[&quot;TCELL-44&quot;,[&quot;Aug 27, 2026 15:00&quot;,1787832000000],[&quot;TRY 102.80 -0.58%&quot;,102.8,null,&quot;0.58%&quot;,&quot;-TRY 0.60&quot;,-0.5802707930367587]],[&quot;TCELL-45&quot;,[&quot;Aug 27, 2026 15:30&quot;,1787833800000],[&quot;TRY 103.00 -0.39%&quot;,103,null,&quot;0.39%&quot;,&quot;-TRY 0.40&quot;,-0.3868471953578391]],[&quot;TCELL-46&quot;,[&quot;Aug 27, 2026 16:00&quot;,1787835600000],[&quot;TRY 102.70 -0.68%&quot;,102.7,null,&quot;0.68%&quot;,&quot;-TRY 0.70&quot;,-0.6769825918762116]],[&quot;TCELL-47&quot;,[&quot;Aug 27, 2026 16:30&quot;,1787837400000],[&quot;TRY 102.60 -0.77%&quot;,102.6,null,&quot;0.77%&quot;,&quot;-TRY 0.80&quot;,-0.7736943907156782]],[&quot;TCELL-48&quot;,[&quot;Aug 27, 2026 17:00&quot;,1787839200000],[&quot;TRY 102.80 -0.58%&quot;,102.8,null,&quot;0.58%&quot;,&quot;-TRY 0.60&quot;,-0.5802707930367587]],[&quot;TCELL-49&quot;,[&quot;Aug 27, 2026 17:30&quot;,1787841000000],[&quot;TRY 102.90 -0.48%&quot;,102.9,null,&quot;0.48%&quot;,&quot;-TRY 0.50&quot;,-0.48355899419729204]],[&quot;TCELL-50&quot;,[&quot;Aug 27, 2026 18:00&quot;,1787842800000],[&quot;TRY 102.80 -0.58%&quot;,102.8,null,&quot;0.58%&quot;,&quot;-TRY 0.60&quot;,-0.5802707930367587]],[&quot;TCELL-51&quot;,[&quot;Aug 28, 2026 10:00&quot;,1787900400000],[&quot;TRY 103.60 0.19%&quot;,103.6,null,&quot;0.19%&quot;,&quot;+TRY 0.20&quot;,0.19342359767890582]],[&quot;TCELL-52&quot;,[&quot;Aug 28, 2026 10:30&quot;,1787902200000],[&quot;TRY 103.00 -0.39%&quot;,103,null,&quot;0.39%&quot;,&quot;-TRY 0.40&quot;,-0.3868471953578391]],[&quot;TCELL-53&quot;,[&quot;Aug 28, 2026 11:00&quot;,1787904000000],[&quot;TRY 102.80 -0.58%&quot;,102.8,null,&quot;0.58%&quot;,&quot;-TRY 0.60&quot;,-0.5802707930367587]],[&quot;TCELL-54&quot;,[&quot;Aug 28, 2026 11:30&quot;,1787905800000],[&quot;TRY 102.60 -0.77%&quot;,102.6,null,&quot;0.77%&quot;,&quot;-TRY 0.80&quot;,-0.7736943907156782]],[&quot;TCELL-55&quot;,[&quot;Aug 28, 2026 12:00&quot;,1787907600000],[&quot;TRY 102.70 -0.68%&quot;,102.7,null,&quot;0.68%&quot;,&quot;-TRY 0.70&quot;,-0.6769825918762116]],[&quot;TCELL-56&quot;,[&quot;Aug 28, 2026 12:30&quot;,1787909400000],[&quot;TRY 102.90 -0.48%&quot;,102.9,null,&quot;0.48%&quot;,&quot;-TRY 0.50&quot;,-0.48355899419729204]],[&quot;TCELL-57&quot;,[&quot;Aug 28, 2026 13:00&quot;,1787911200000],[&quot;TRY 103.20 -0.19%&quot;,103.2,null,&quot;0.19%&quot;,&quot;-TRY 0.20&quot;,-0.19342359767891956]],[&quot;TCELL-58&quot;,[&quot;Aug 28, 2026 13:30&quot;,1787913000000],[&quot;TRY 103.00 -0.39%&quot;,103,null,&quot;0.39%&quot;,&quot;-TRY 0.40&quot;,-0.3868471953578391]],[&quot;TCELL-59&quot;,[&quot;Aug 28, 2026 14:00&quot;,1787914800000],[&quot;TRY 102.90 -0.48%&quot;,102.9,null,&quot;0.48%&quot;,&quot;-TRY 0.50&quot;,-0.48355899419729204]],[&quot;TCELL-60&quot;,[&quot;Aug 28, 2026 14:30&quot;,1787916600000],[&quot;TRY 103.10 -0.29%&quot;,103.1,null,&quot;0.29%&quot;,&quot;-TRY 0.30&quot;,-0.2901353965183862]],[&quot;TCELL-61&quot;,[&quot;Aug 28, 2026 15:00&quot;,1787918400000],[&quot;TRY 103.00 -0.39%&quot;,103,null,&quot;0.39%&quot;,&quot;-TRY 0.40&quot;,-0.3868471953578391]],[&quot;TCELL-62&quot;,[&quot;Aug 28, 2026 15:30&quot;,1787920200000],[&quot;TRY 103.50 0.10%&quot;,103.5,null,&quot;0.10%&quot;,&quot;+TRY 0.10&quot;,0.09671179883945291]],[&quot;TCELL-63&quot;,[&quot;Aug 28, 2026 16:00&quot;,1787922000000],[&quot;TRY 103.60 0.19%&quot;,103.6,null,&quot;0.19%&quot;,&quot;+TRY 0.20&quot;,0.19342359767890582]],[&quot;TCELL-64&quot;,[&quot;Aug 28, 2026 16:30&quot;,1787923800000],[&quot;TRY 103.60 0.19%&quot;,103.6,null,&quot;0.19%&quot;,&quot;+TRY 0.20&quot;,0.19342359767890582]],[&quot;TCELL-65&quot;,[&quot;Aug 28, 2026 17:00&quot;,1787925600000],[&quot;TRY 103.70 0.29%&quot;,103.7,null,&quot;0.29%&quot;,&quot;+TRY 0.30&quot;,0.2901353965183725]],[&quot;TCELL-66&quot;,[&quot;Aug 28, 2026 17:30&quot;,1787927400000],[&quot;TRY 103.50 0.10%&quot;,103.5,null,&quot;0.10%&quot;,&quot;+TRY 0.10&quot;,0.09671179883945291]],[&quot;TCELL-67&quot;,[&quot;Aug 28, 2026 18:00&quot;,1787929200000],[&quot;TRY 103.40 0.00%&quot;,103.4,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TCELL-68&quot;,[&quot;Aug 31, 2026 10:00&quot;,1788159600000],[&quot;TRY 103.50 0.10%&quot;,103.5,null,&quot;0.10%&quot;,&quot;+TRY 0.10&quot;,0.09671179883945291]],[&quot;TCELL-69&quot;,[&quot;Aug 31, 2026 10:30&quot;,1788161400000],[&quot;TRY 103.00 -0.39%&quot;,103,null,&quot;0.39%&quot;,&quot;-TRY 0.40&quot;,-0.3868471953578391]],[&quot;TCELL-70&quot;,[&quot;Aug 31, 2026 11:00&quot;,1788163200000],[&quot;TRY 102.30 -1.06%&quot;,102.3,null,&quot;1.06%&quot;,&quot;-TRY 1.10&quot;,-1.0638297872340507]],[&quot;TCELL-71&quot;,[&quot;Aug 31, 2026 11:30&quot;,1788165000000],[&quot;TRY 102.00 -1.35%&quot;,102,null,&quot;1.35%&quot;,&quot;-TRY 1.40&quot;,-1.3539651837524231]],[&quot;TCELL-72&quot;,[&quot;Aug 31, 2026 12:00&quot;,1788166800000],[&quot;TRY 101.80 -1.55%&quot;,101.8,null,&quot;1.55%&quot;,&quot;-TRY 1.60&quot;,-1.5473887814313427]],[&quot;TCELL-73&quot;,[&quot;Aug 31, 2026 12:30&quot;,1788168600000],[&quot;TRY 102.30 -1.06%&quot;,102.3,null,&quot;1.06%&quot;,&quot;-TRY 1.10&quot;,-1.0638297872340507]],[&quot;TCELL-74&quot;,[&quot;Aug 31, 2026 13:00&quot;,1788170400000],[&quot;TRY 102.20 -1.16%&quot;,102.2,null,&quot;1.16%&quot;,&quot;-TRY 1.20&quot;,-1.1605415860735036]],[&quot;TCELL-75&quot;,[&quot;Aug 31, 2026 13:30&quot;,1788172200000],[&quot;TRY 102.20 -1.16%&quot;,102.2,null,&quot;1.16%&quot;,&quot;-TRY 1.20&quot;,-1.1605415860735036]],[&quot;TCELL-76&quot;,[&quot;Aug 31, 2026 14:00&quot;,1788174000000],[&quot;TRY 100.10 -3.19%&quot;,100.1,null,&quot;3.19%&quot;,&quot;-TRY 3.30&quot;,-3.1914893617021383]],[&quot;TCELL-77&quot;,[&quot;Aug 31, 2026 14:30&quot;,1788175800000],[&quot;TRY 98.40 -4.84%&quot;,98.4,null,&quot;4.84%&quot;,&quot;-TRY 5.00&quot;,-4.835589941972921]],[&quot;TCELL-78&quot;,[&quot;Aug 31, 2026 15:00&quot;,1788177600000],[&quot;TRY 95.40 -7.74%&quot;,95.4,null,&quot;7.74%&quot;,&quot;-TRY 8.00&quot;,-7.736943907156673]],[&quot;TCELL-79&quot;,[&quot;Aug 31, 2026 15:30&quot;,1788179400000],[&quot;TRY 94.45 -8.66%&quot;,94.45,null,&quot;8.66%&quot;,&quot;-TRY 8.95&quot;,-8.65570599613153]],[&quot;TCELL-80&quot;,[&quot;Aug 31, 2026 16:00&quot;,1788181200000],[&quot;TRY 93.80 -9.28%&quot;,93.8,null,&quot;9.28%&quot;,&quot;-TRY 9.60&quot;,-9.284332688588016]],[&quot;TCELL-81&quot;,[&quot;Aug 31, 2026 16:30&quot;,1788183000000],[&quot;TRY 93.70 -9.38%&quot;,93.7,null,&quot;9.38%&quot;,&quot;-TRY 9.70&quot;,-9.381044487427468]],[&quot;TCELL-82&quot;,[&quot;Aug 31, 2026 17:00&quot;,1788184800000],[&quot;TRY 95.10 -8.03%&quot;,95.1,null,&quot;8.03%&quot;,&quot;-TRY 8.30&quot;,-8.027079303675059]],[&quot;TCELL-83&quot;,[&quot;Aug 31, 2026 17:30&quot;,1788186600000],[&quot;TRY 95.25 -7.88%&quot;,95.25,null,&quot;7.88%&quot;,&quot;-TRY 8.15&quot;,-7.882011605415866]],[&quot;TCELL-84&quot;,[&quot;Aug 31, 2026 18:00&quot;,1788188400000],[&quot;TRY 95.10 -8.03%&quot;,95.1,null,&quot;8.03%&quot;,&quot;-TRY 8.30&quot;,-8.027079303675059]],[&quot;TCELL-85&quot;,[&quot;Aug 31, 2026 18:10&quot;,1788189000000],[&quot;TRY 95.05 -8.08%&quot;,95.05,null,&quot;8.08%&quot;,&quot;-TRY 8.35&quot;,-8.075435203094786]]]]],[&quot;x-axis&quot;,[[[&quot;x-axis-0&quot;,[&quot;Aug 25&quot;,1787641200000],[]],[&quot;x-axis-1&quot;,[&quot;Aug 26&quot;,1787727600000],[]],[&quot;x-axis-2&quot;,[&quot;Aug 27&quot;,1787814000000],[]],[&quot;x-axis-3&quot;,[&quot;Aug 28&quot;,1787900400000],[]],[&quot;x-axis-4&quot;,[&quot;Aug 31&quot;,1788159600000],[]]]]]],[null,[&quot;bottom-x&quot;,[&quot;x-axis&quot;,1],null,&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,1800000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;TCELL&quot;,1,&quot;#E32935&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TCELL&quot;,&quot;Turkcell Iletisim Hizmetleri AS&quot;,1]]],[1,1],null,0]],[&quot;1M&quot;,[[[&quot;TCELL&quot;,[[[&quot;TCELL-0&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;TRY 99.95 0.00%&quot;,99.95,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TCELL-1&quot;,[&quot;Aug 3, 2026&quot;,1785769800000],[&quot;TRY 104.50 4.55%&quot;,104.5,null,&quot;4.55%&quot;,&quot;+TRY 4.55&quot;,4.552276138069032]],[&quot;TCELL-2&quot;,[&quot;Aug 4, 2026&quot;,1785856200000],[&quot;TRY 107.60 7.65%&quot;,107.6,null,&quot;7.65%&quot;,&quot;+TRY 7.65&quot;,7.653826913456719]],[&quot;TCELL-3&quot;,[&quot;Aug 5, 2026&quot;,1785942600000],[&quot;TRY 105.10 5.15%&quot;,105.1,null,&quot;5.15%&quot;,&quot;+TRY 5.15&quot;,5.152576288144063]],[&quot;TCELL-4&quot;,[&quot;Aug 6, 2026&quot;,1786029000000],[&quot;TRY 105.30 5.35%&quot;,105.3,null,&quot;5.35%&quot;,&quot;+TRY 5.35&quot;,5.352676338169078]],[&quot;TCELL-5&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;TRY 105.10 5.15%&quot;,105.1,null,&quot;5.15%&quot;,&quot;+TRY 5.15&quot;,5.152576288144063]],[&quot;TCELL-6&quot;,[&quot;Aug 10, 2026&quot;,1786374600000],[&quot;TRY 105.30 5.35%&quot;,105.3,null,&quot;5.35%&quot;,&quot;+TRY 5.35&quot;,5.352676338169078]],[&quot;TCELL-7&quot;,[&quot;Aug 11, 2026&quot;,1786461000000],[&quot;TRY 103.10 3.15%&quot;,103.1,null,&quot;3.15%&quot;,&quot;+TRY 3.15&quot;,3.1515757878939383]],[&quot;TCELL-8&quot;,[&quot;Aug 12, 2026&quot;,1786547400000],[&quot;TRY 104.10 4.15%&quot;,104.1,null,&quot;4.15%&quot;,&quot;+TRY 4.15&quot;,4.1520760380190005]],[&quot;TCELL-9&quot;,[&quot;Aug 13, 2026&quot;,1786633800000],[&quot;TRY 103.10 3.15%&quot;,103.1,null,&quot;3.15%&quot;,&quot;+TRY 3.15&quot;,3.1515757878939383]],[&quot;TCELL-10&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;TRY 104.10 4.15%&quot;,104.1,null,&quot;4.15%&quot;,&quot;+TRY 4.15&quot;,4.1520760380190005]],[&quot;TCELL-11&quot;,[&quot;Aug 17, 2026&quot;,1786979400000],[&quot;TRY 102.90 2.95%&quot;,102.9,null,&quot;2.95%&quot;,&quot;+TRY 2.95&quot;,2.9514757378689374]],[&quot;TCELL-12&quot;,[&quot;Aug 18, 2026&quot;,1787065800000],[&quot;TRY 103.50 3.55%&quot;,103.5,null,&quot;3.55%&quot;,&quot;+TRY 3.55&quot;,3.551775887943969]],[&quot;TCELL-13&quot;,[&quot;Aug 19, 2026&quot;,1787152200000],[&quot;TRY 104.00 4.05%&quot;,104,null,&quot;4.05%&quot;,&quot;+TRY 4.05&quot;,4.0520260130065004]],[&quot;TCELL-14&quot;,[&quot;Aug 20, 2026&quot;,1787238600000],[&quot;TRY 102.80 2.85%&quot;,102.8,null,&quot;2.85%&quot;,&quot;+TRY 2.85&quot;,2.8514257128564227]],[&quot;TCELL-15&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;TRY 104.30 4.35%&quot;,104.3,null,&quot;4.35%&quot;,&quot;+TRY 4.35&quot;,4.352176088044017]],[&quot;TCELL-16&quot;,[&quot;Aug 24, 2026&quot;,1787584200000],[&quot;TRY 103.10 3.15%&quot;,103.1,null,&quot;3.15%&quot;,&quot;+TRY 3.15&quot;,3.1515757878939383]],[&quot;TCELL-17&quot;,[&quot;Aug 25, 2026&quot;,1787670600000],[&quot;TRY 102.70 2.75%&quot;,102.7,null,&quot;2.75%&quot;,&quot;+TRY 2.75&quot;,2.7513756878439217]],[&quot;TCELL-18&quot;,[&quot;Aug 26, 2026&quot;,1787757000000],[&quot;TRY 103.50 3.55%&quot;,103.5,null,&quot;3.55%&quot;,&quot;+TRY 3.55&quot;,3.551775887943969]],[&quot;TCELL-19&quot;,[&quot;Aug 27, 2026&quot;,1787843400000],[&quot;TRY 102.80 2.85%&quot;,102.8,null,&quot;2.85%&quot;,&quot;+TRY 2.85&quot;,2.8514257128564227]],[&quot;TCELL-20&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;TRY 103.50 3.55%&quot;,103.5,null,&quot;3.55%&quot;,&quot;+TRY 3.55&quot;,3.551775887943969]],[&quot;TCELL-21&quot;,[&quot;Aug 31, 2026&quot;,1788189000000],[&quot;TRY 95.05 -4.90%&quot;,95.05,null,&quot;4.90%&quot;,&quot;-TRY 4.90&quot;,-4.902451225612812]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;TCELL&quot;,1,&quot;#E32935&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TCELL&quot;,&quot;Turkcell Iletisim Hizmetleri AS&quot;,1]]],[1,1],null,0]],[&quot;6M&quot;,[[[&quot;TCELL&quot;,[[[&quot;TCELL-0&quot;,[&quot;Mar 2, 2026&quot;,1772464200000],[&quot;TRY 114.00 0.00%&quot;,114,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TCELL-1&quot;,[&quot;Mar 3, 2026&quot;,1772550600000],[&quot;TRY 113.30 -0.61%&quot;,113.3,null,&quot;0.61%&quot;,&quot;-TRY 0.70&quot;,-0.6140350877193007]],[&quot;TCELL-2&quot;,[&quot;Mar 4, 2026&quot;,1772637000000],[&quot;TRY 111.00 -2.63%&quot;,111,null,&quot;2.63%&quot;,&quot;-TRY 3.00&quot;,-2.6315789473684212]],[&quot;TCELL-3&quot;,[&quot;Mar 5, 2026&quot;,1772723400000],[&quot;TRY 109.70 -3.77%&quot;,109.7,null,&quot;3.77%&quot;,&quot;-TRY 4.30&quot;,-3.771929824561401]],[&quot;TCELL-4&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;TRY 107.50 -5.70%&quot;,107.5,null,&quot;5.70%&quot;,&quot;-TRY 6.50&quot;,-5.701754385964913]],[&quot;TCELL-5&quot;,[&quot;Mar 9, 2026&quot;,1773069000000],[&quot;TRY 106.90 -6.23%&quot;,106.9,null,&quot;6.23%&quot;,&quot;-TRY 7.10&quot;,-6.228070175438591]],[&quot;TCELL-6&quot;,[&quot;Mar 10, 2026&quot;,1773155400000],[&quot;TRY 111.50 -2.19%&quot;,111.5,null,&quot;2.19%&quot;,&quot;-TRY 2.50&quot;,-2.192982456140351]],[&quot;TCELL-7&quot;,[&quot;Mar 11, 2026&quot;,1773241800000],[&quot;TRY 109.10 -4.30%&quot;,109.1,null,&quot;4.30%&quot;,&quot;-TRY 4.90&quot;,-4.298245614035093]],[&quot;TCELL-8&quot;,[&quot;Mar 12, 2026&quot;,1773328200000],[&quot;TRY 111.30 -2.37%&quot;,111.3,null,&quot;2.37%&quot;,&quot;-TRY 2.70&quot;,-2.3684210526315814]],[&quot;TCELL-9&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;TRY 108.80 -4.56%&quot;,108.8,null,&quot;4.56%&quot;,&quot;-TRY 5.20&quot;,-4.561403508771932]],[&quot;TCELL-10&quot;,[&quot;Mar 16, 2026&quot;,1773673800000],[&quot;TRY 109.10 -4.30%&quot;,109.1,null,&quot;4.30%&quot;,&quot;-TRY 4.90&quot;,-4.298245614035093]],[&quot;TCELL-11&quot;,[&quot;Mar 17, 2026&quot;,1773760200000],[&quot;TRY 110.80 -2.81%&quot;,110.8,null,&quot;2.81%&quot;,&quot;-TRY 3.20&quot;,-2.8070175438596516]],[&quot;TCELL-12&quot;,[&quot;Mar 18, 2026&quot;,1773846600000],[&quot;TRY 108.50 -4.82%&quot;,108.5,null,&quot;4.82%&quot;,&quot;-TRY 5.50&quot;,-4.824561403508772]],[&quot;TCELL-13&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;TRY 106.60 -6.49%&quot;,106.6,null,&quot;6.49%&quot;,&quot;-TRY 7.40&quot;,-6.491228070175444]],[&quot;TCELL-14&quot;,[&quot;Mar 23, 2026&quot;,1774278600000],[&quot;TRY 108.40 -4.91%&quot;,108.4,null,&quot;4.91%&quot;,&quot;-TRY 5.60&quot;,-4.912280701754381]],[&quot;TCELL-15&quot;,[&quot;Mar 24, 2026&quot;,1774365000000],[&quot;TRY 106.20 -6.84%&quot;,106.2,null,&quot;6.84%&quot;,&quot;-TRY 7.80&quot;,-6.842105263157893]],[&quot;TCELL-16&quot;,[&quot;Mar 25, 2026&quot;,1774451400000],[&quot;TRY 107.40 -5.79%&quot;,107.4,null,&quot;5.79%&quot;,&quot;-TRY 6.60&quot;,-5.789473684210521]],[&quot;TCELL-17&quot;,[&quot;Mar 26, 2026&quot;,1774537800000],[&quot;TRY 106.00 -7.02%&quot;,106,null,&quot;7.02%&quot;,&quot;-TRY 8.00&quot;,-7.017543859649122]],[&quot;TCELL-18&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;TRY 106.40 -6.67%&quot;,106.4,null,&quot;6.67%&quot;,&quot;-TRY 7.60&quot;,-6.666666666666662]],[&quot;TCELL-19&quot;,[&quot;Mar 30, 2026&quot;,1774883400000],[&quot;TRY 104.60 -8.25%&quot;,104.6,null,&quot;8.25%&quot;,&quot;-TRY 9.40&quot;,-8.245614035087725]],[&quot;TCELL-20&quot;,[&quot;Mar 31, 2026&quot;,1774969800000],[&quot;TRY 105.90 -7.11%&quot;,105.9,null,&quot;7.11%&quot;,&quot;-TRY 8.10&quot;,-7.105263157894732]],[&quot;TCELL-21&quot;,[&quot;Apr 1, 2026&quot;,1775056200000],[&quot;TRY 107.20 -5.96%&quot;,107.2,null,&quot;5.96%&quot;,&quot;-TRY 6.80&quot;,-5.9649122807017525]],[&quot;TCELL-22&quot;,[&quot;Apr 2, 2026&quot;,1775142600000],[&quot;TRY 106.90 -6.23%&quot;,106.9,null,&quot;6.23%&quot;,&quot;-TRY 7.10&quot;,-6.228070175438591]],[&quot;TCELL-23&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;TRY 107.50 -5.70%&quot;,107.5,null,&quot;5.70%&quot;,&quot;-TRY 6.50&quot;,-5.701754385964913]],[&quot;TCELL-24&quot;,[&quot;Apr 6, 2026&quot;,1775488200000],[&quot;TRY 108.60 -4.74%&quot;,108.6,null,&quot;4.74%&quot;,&quot;-TRY 5.40&quot;,-4.736842105263163]],[&quot;TCELL-25&quot;,[&quot;Apr 7, 2026&quot;,1775574600000],[&quot;TRY 104.90 -7.98%&quot;,104.9,null,&quot;7.98%&quot;,&quot;-TRY 9.10&quot;,-7.982456140350872]],[&quot;TCELL-26&quot;,[&quot;Apr 8, 2026&quot;,1775661000000],[&quot;TRY 111.20 -2.46%&quot;,111.2,null,&quot;2.46%&quot;,&quot;-TRY 2.80&quot;,-2.4561403508771904]],[&quot;TCELL-27&quot;,[&quot;Apr 9, 2026&quot;,1775747400000],[&quot;TRY 114.40 0.35%&quot;,114.4,null,&quot;0.35%&quot;,&quot;+TRY 0.40&quot;,0.3508771929824611]],[&quot;TCELL-28&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;TRY 117.30 2.89%&quot;,117.3,null,&quot;2.89%&quot;,&quot;+TRY 3.30&quot;,2.8947368421052606]],[&quot;TCELL-29&quot;,[&quot;Apr 13, 2026&quot;,1776093000000],[&quot;TRY 115.70 1.49%&quot;,115.7,null,&quot;1.49%&quot;,&quot;+TRY 1.70&quot;,1.491228070175441]],[&quot;TCELL-30&quot;,[&quot;Apr 14, 2026&quot;,1776179400000],[&quot;TRY 116.30 2.02%&quot;,116.3,null,&quot;2.02%&quot;,&quot;+TRY 2.30&quot;,2.01754385964912]],[&quot;TCELL-31&quot;,[&quot;Apr 15, 2026&quot;,1776265800000],[&quot;TRY 117.10 2.72%&quot;,117.1,null,&quot;2.72%&quot;,&quot;+TRY 3.10&quot;,2.71929824561403]],[&quot;TCELL-32&quot;,[&quot;Apr 16, 2026&quot;,1776352200000],[&quot;TRY 117.30 2.89%&quot;,117.3,null,&quot;2.89%&quot;,&quot;+TRY 3.30&quot;,2.8947368421052606]],[&quot;TCELL-33&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;TRY 120.50 5.70%&quot;,120.5,null,&quot;5.70%&quot;,&quot;+TRY 6.50&quot;,5.701754385964913]],[&quot;TCELL-34&quot;,[&quot;Apr 20, 2026&quot;,1776697800000],[&quot;TRY 117.70 3.25%&quot;,117.7,null,&quot;3.25%&quot;,&quot;+TRY 3.70&quot;,3.245614035087722]],[&quot;TCELL-35&quot;,[&quot;Apr 21, 2026&quot;,1776784200000],[&quot;TRY 115.30 1.14%&quot;,115.3,null,&quot;1.14%&quot;,&quot;+TRY 1.30&quot;,1.14035087719298]],[&quot;TCELL-36&quot;,[&quot;Apr 22, 2026&quot;,1776870600000],[&quot;TRY 114.10 0.09%&quot;,114.1,null,&quot;0.09%&quot;,&quot;+TRY 0.10&quot;,0.08771929824560905]],[&quot;TCELL-37&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;TRY 114.30 0.26%&quot;,114.3,null,&quot;0.26%&quot;,&quot;+TRY 0.30&quot;,0.2631578947368396]],[&quot;TCELL-38&quot;,[&quot;Apr 27, 2026&quot;,1777302600000],[&quot;TRY 116.60 2.28%&quot;,116.6,null,&quot;2.28%&quot;,&quot;+TRY 2.60&quot;,2.28070175438596]],[&quot;TCELL-39&quot;,[&quot;Apr 28, 2026&quot;,1777389000000],[&quot;TRY 113.80 -0.18%&quot;,113.8,null,&quot;0.18%&quot;,&quot;-TRY 0.20&quot;,-0.17543859649123056]],[&quot;TCELL-40&quot;,[&quot;Apr 29, 2026&quot;,1777475400000],[&quot;TRY 112.10 -1.67%&quot;,112.1,null,&quot;1.67%&quot;,&quot;-TRY 1.90&quot;,-1.6666666666666716]],[&quot;TCELL-41&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;TRY 112.10 -1.67%&quot;,112.1,null,&quot;1.67%&quot;,&quot;-TRY 1.90&quot;,-1.6666666666666716]],[&quot;TCELL-42&quot;,[&quot;May 4, 2026&quot;,1777907400000],[&quot;TRY 111.00 -2.63%&quot;,111,null,&quot;2.63%&quot;,&quot;-TRY 3.00&quot;,-2.6315789473684212]],[&quot;TCELL-43&quot;,[&quot;May 5, 2026&quot;,1777993800000],[&quot;TRY 115.20 1.05%&quot;,115.2,null,&quot;1.05%&quot;,&quot;+TRY 1.20&quot;,1.0526315789473708]],[&quot;TCELL-44&quot;,[&quot;May 6, 2026&quot;,1778080200000],[&quot;TRY 117.70 3.25%&quot;,117.7,null,&quot;3.25%&quot;,&quot;+TRY 3.70&quot;,3.245614035087722]],[&quot;TCELL-45&quot;,[&quot;May 7, 2026&quot;,1778166600000],[&quot;TRY 118.60 4.04%&quot;,118.6,null,&quot;4.04%&quot;,&quot;+TRY 4.60&quot;,4.03508771929824]],[&quot;TCELL-46&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;TRY 120.00 5.26%&quot;,120,null,&quot;5.26%&quot;,&quot;+TRY 6.00&quot;,5.2631578947368425]],[&quot;TCELL-47&quot;,[&quot;May 11, 2026&quot;,1778512200000],[&quot;TRY 121.90 6.93%&quot;,121.9,null,&quot;6.93%&quot;,&quot;+TRY 7.90&quot;,6.929824561403514]],[&quot;TCELL-48&quot;,[&quot;May 12, 2026&quot;,1778598600000],[&quot;TRY 115.00 0.88%&quot;,115,null,&quot;0.88%&quot;,&quot;+TRY 1.00&quot;,0.8771929824561403]],[&quot;TCELL-49&quot;,[&quot;May 13, 2026&quot;,1778685000000],[&quot;TRY 114.00 0.00%&quot;,114,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TCELL-50&quot;,[&quot;May 14, 2026&quot;,1778771400000],[&quot;TRY 114.50 0.44%&quot;,114.5,null,&quot;0.44%&quot;,&quot;+TRY 0.50&quot;,0.43859649122807015]],[&quot;TCELL-51&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;TRY 109.50 -3.95%&quot;,109.5,null,&quot;3.95%&quot;,&quot;-TRY 4.50&quot;,-3.9473684210526314]],[&quot;TCELL-52&quot;,[&quot;May 18, 2026&quot;,1779117000000],[&quot;TRY 106.80 -6.32%&quot;,106.8,null,&quot;6.32%&quot;,&quot;-TRY 7.20&quot;,-6.315789473684212]],[&quot;TCELL-53&quot;,[&quot;May 20, 2026&quot;,1779289800000],[&quot;TRY 108.60 -4.74%&quot;,108.6,null,&quot;4.74%&quot;,&quot;-TRY 5.40&quot;,-4.736842105263163]],[&quot;TCELL-54&quot;,[&quot;May 21, 2026&quot;,1779376200000],[&quot;TRY 106.00 -7.02%&quot;,106,null,&quot;7.02%&quot;,&quot;-TRY 8.00&quot;,-7.017543859649122]],[&quot;TCELL-55&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 106.50 -6.58%&quot;,106.5,null,&quot;6.58%&quot;,&quot;-TRY 7.50&quot;,-6.578947368421052]],[&quot;TCELL-56&quot;,[&quot;May 25, 2026&quot;,1779721800000],[&quot;TRY 106.10 -6.93%&quot;,106.1,null,&quot;6.93%&quot;,&quot;-TRY 7.90&quot;,-6.929824561403514]],[&quot;TCELL-57&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 101.00 -11.40%&quot;,101,null,&quot;11.40%&quot;,&quot;-TRY 13.00&quot;,-11.403508771929825]],[&quot;TCELL-58&quot;,[&quot;Jun 1, 2026&quot;,1780326600000],[&quot;TRY 102.60 -10.00%&quot;,102.6,null,&quot;10.00%&quot;,&quot;-TRY 11.40&quot;,-10.000000000000004]],[&quot;TCELL-59&quot;,[&quot;Jun 2, 2026&quot;,1780413000000],[&quot;TRY 108.50 -4.82%&quot;,108.5,null,&quot;4.82%&quot;,&quot;-TRY 5.50&quot;,-4.824561403508772]],[&quot;TCELL-60&quot;,[&quot;Jun 3, 2026&quot;,1780499400000],[&quot;TRY 105.80 -7.19%&quot;,105.8,null,&quot;7.19%&quot;,&quot;-TRY 8.20&quot;,-7.192982456140353]],[&quot;TCELL-61&quot;,[&quot;Jun 4, 2026&quot;,1780585800000],[&quot;TRY 107.90 -5.35%&quot;,107.9,null,&quot;5.35%&quot;,&quot;-TRY 6.10&quot;,-5.350877192982451]],[&quot;TCELL-62&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 105.10 -7.81%&quot;,105.1,null,&quot;7.81%&quot;,&quot;-TRY 8.90&quot;,-7.807017543859654]],[&quot;TCELL-63&quot;,[&quot;Jun 8, 2026&quot;,1780931400000],[&quot;TRY 107.40 -5.79%&quot;,107.4,null,&quot;5.79%&quot;,&quot;-TRY 6.60&quot;,-5.789473684210521]],[&quot;TCELL-64&quot;,[&quot;Jun 9, 2026&quot;,1781017800000],[&quot;TRY 105.50 -7.46%&quot;,105.5,null,&quot;7.46%&quot;,&quot;-TRY 8.50&quot;,-7.456140350877193]],[&quot;TCELL-65&quot;,[&quot;Jun 10, 2026&quot;,1781104200000],[&quot;TRY 104.60 -8.25%&quot;,104.6,null,&quot;8.25%&quot;,&quot;-TRY 9.40&quot;,-8.245614035087725]],[&quot;TCELL-66&quot;,[&quot;Jun 11, 2026&quot;,1781190600000],[&quot;TRY 107.50 -5.70%&quot;,107.5,null,&quot;5.70%&quot;,&quot;-TRY 6.50&quot;,-5.701754385964913]],[&quot;TCELL-67&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 110.70 -2.89%&quot;,110.7,null,&quot;2.89%&quot;,&quot;-TRY 3.30&quot;,-2.8947368421052606]],[&quot;TCELL-68&quot;,[&quot;Jun 15, 2026&quot;,1781536200000],[&quot;TRY 114.90 0.79%&quot;,114.9,null,&quot;0.79%&quot;,&quot;+TRY 0.90&quot;,0.7894736842105313]],[&quot;TCELL-69&quot;,[&quot;Jun 16, 2026&quot;,1781622600000],[&quot;TRY 115.20 1.05%&quot;,115.2,null,&quot;1.05%&quot;,&quot;+TRY 1.20&quot;,1.0526315789473708]],[&quot;TCELL-70&quot;,[&quot;Jun 17, 2026&quot;,1781709000000],[&quot;TRY 112.10 -1.67%&quot;,112.1,null,&quot;1.67%&quot;,&quot;-TRY 1.90&quot;,-1.6666666666666716]],[&quot;TCELL-71&quot;,[&quot;Jun 18, 2026&quot;,1781795400000],[&quot;TRY 116.00 1.75%&quot;,116,null,&quot;1.75%&quot;,&quot;+TRY 2.00&quot;,1.7543859649122806]],[&quot;TCELL-72&quot;,[&quot;Jun 19, 2026&quot;,1781881800000],[&quot;TRY 113.40 -0.53%&quot;,113.4,null,&quot;0.53%&quot;,&quot;-TRY 0.60&quot;,-0.5263157894736792]],[&quot;TCELL-73&quot;,[&quot;Jun 22, 2026&quot;,1782141000000],[&quot;TRY 113.20 -0.70%&quot;,113.2,null,&quot;0.70%&quot;,&quot;-TRY 0.80&quot;,-0.7017543859649098]],[&quot;TCELL-74&quot;,[&quot;Jun 23, 2026&quot;,1782227400000],[&quot;TRY 111.00 -2.63%&quot;,111,null,&quot;2.63%&quot;,&quot;-TRY 3.00&quot;,-2.6315789473684212]],[&quot;TCELL-75&quot;,[&quot;Jun 24, 2026&quot;,1782313800000],[&quot;TRY 110.40 -3.16%&quot;,110.4,null,&quot;3.16%&quot;,&quot;-TRY 3.60&quot;,-3.1578947368421004]],[&quot;TCELL-76&quot;,[&quot;Jun 25, 2026&quot;,1782400200000],[&quot;TRY 110.50 -3.07%&quot;,110.5,null,&quot;3.07%&quot;,&quot;-TRY 3.50&quot;,-3.0701754385964914]],[&quot;TCELL-77&quot;,[&quot;Jun 26, 2026&quot;,1782486600000],[&quot;TRY 110.90 -2.72%&quot;,110.9,null,&quot;2.72%&quot;,&quot;-TRY 3.10&quot;,-2.71929824561403]],[&quot;TCELL-78&quot;,[&quot;Jun 29, 2026&quot;,1782745800000],[&quot;TRY 109.60 -3.86%&quot;,109.6,null,&quot;3.86%&quot;,&quot;-TRY 4.40&quot;,-3.8596491228070224]],[&quot;TCELL-79&quot;,[&quot;Jun 30, 2026&quot;,1782832200000],[&quot;TRY 107.40 -5.79%&quot;,107.4,null,&quot;5.79%&quot;,&quot;-TRY 6.60&quot;,-5.789473684210521]],[&quot;TCELL-80&quot;,[&quot;Jul 1, 2026&quot;,1782918600000],[&quot;TRY 108.70 -4.65%&quot;,108.7,null,&quot;4.65%&quot;,&quot;-TRY 5.30&quot;,-4.649122807017542]],[&quot;TCELL-81&quot;,[&quot;Jul 2, 2026&quot;,1783005000000],[&quot;TRY 108.40 -4.91%&quot;,108.4,null,&quot;4.91%&quot;,&quot;-TRY 5.60&quot;,-4.912280701754381]],[&quot;TCELL-82&quot;,[&quot;Jul 3, 2026&quot;,1783091400000],[&quot;TRY 107.20 -5.96%&quot;,107.2,null,&quot;5.96%&quot;,&quot;-TRY 6.80&quot;,-5.9649122807017525]],[&quot;TCELL-83&quot;,[&quot;Jul 6, 2026&quot;,1783350600000],[&quot;TRY 108.60 -4.74%&quot;,108.6,null,&quot;4.74%&quot;,&quot;-TRY 5.40&quot;,-4.736842105263163]],[&quot;TCELL-84&quot;,[&quot;Jul 7, 2026&quot;,1783437000000],[&quot;TRY 108.20 -5.09%&quot;,108.2,null,&quot;5.09%&quot;,&quot;-TRY 5.80&quot;,-5.087719298245612]],[&quot;TCELL-85&quot;,[&quot;Jul 8, 2026&quot;,1783523400000],[&quot;TRY 105.40 -7.54%&quot;,105.4,null,&quot;7.54%&quot;,&quot;-TRY 8.60&quot;,-7.543859649122802]],[&quot;TCELL-86&quot;,[&quot;Jul 9, 2026&quot;,1783609800000],[&quot;TRY 104.90 -7.98%&quot;,104.9,null,&quot;7.98%&quot;,&quot;-TRY 9.10&quot;,-7.982456140350872]],[&quot;TCELL-87&quot;,[&quot;Jul 10, 2026&quot;,1783696200000],[&quot;TRY 107.00 -6.14%&quot;,107,null,&quot;6.14%&quot;,&quot;-TRY 7.00&quot;,-6.140350877192983]],[&quot;TCELL-88&quot;,[&quot;Jul 13, 2026&quot;,1783955400000],[&quot;TRY 109.00 -4.39%&quot;,109,null,&quot;4.39%&quot;,&quot;-TRY 5.00&quot;,-4.385964912280702]],[&quot;TCELL-89&quot;,[&quot;Jul 14, 2026&quot;,1784041800000],[&quot;TRY 110.20 -3.33%&quot;,110.2,null,&quot;3.33%&quot;,&quot;-TRY 3.80&quot;,-3.333333333333331]],[&quot;TCELL-90&quot;,[&quot;Jul 16, 2026&quot;,1784214600000],[&quot;TRY 112.20 -1.58%&quot;,112.2,null,&quot;1.58%&quot;,&quot;-TRY 1.80&quot;,-1.5789473684210502]],[&quot;TCELL-91&quot;,[&quot;Jul 17, 2026&quot;,1784301000000],[&quot;TRY 108.50 -4.82%&quot;,108.5,null,&quot;4.82%&quot;,&quot;-TRY 5.50&quot;,-4.824561403508772]],[&quot;TCELL-92&quot;,[&quot;Jul 20, 2026&quot;,1784560200000],[&quot;TRY 109.60 -3.86%&quot;,109.6,null,&quot;3.86%&quot;,&quot;-TRY 4.40&quot;,-3.8596491228070224]],[&quot;TCELL-93&quot;,[&quot;Jul 21, 2026&quot;,1784646600000],[&quot;TRY 111.50 -2.19%&quot;,111.5,null,&quot;2.19%&quot;,&quot;-TRY 2.50&quot;,-2.192982456140351]],[&quot;TCELL-94&quot;,[&quot;Jul 22, 2026&quot;,1784733000000],[&quot;TRY 111.00 -2.63%&quot;,111,null,&quot;2.63%&quot;,&quot;-TRY 3.00&quot;,-2.6315789473684212]],[&quot;TCELL-95&quot;,[&quot;Jul 23, 2026&quot;,1784819400000],[&quot;TRY 105.00 -7.89%&quot;,105,null,&quot;7.89%&quot;,&quot;-TRY 9.00&quot;,-7.894736842105263]],[&quot;TCELL-96&quot;,[&quot;Jul 24, 2026&quot;,1784905800000],[&quot;TRY 103.70 -9.04%&quot;,103.7,null,&quot;9.04%&quot;,&quot;-TRY 10.30&quot;,-9.035087719298243]],[&quot;TCELL-97&quot;,[&quot;Jul 27, 2026&quot;,1785165000000],[&quot;TRY 102.30 -10.26%&quot;,102.3,null,&quot;10.26%&quot;,&quot;-TRY 11.70&quot;,-10.263157894736844]],[&quot;TCELL-98&quot;,[&quot;Jul 28, 2026&quot;,1785251400000],[&quot;TRY 101.70 -10.79%&quot;,101.7,null,&quot;10.79%&quot;,&quot;-TRY 12.30&quot;,-10.789473684210524]],[&quot;TCELL-99&quot;,[&quot;Jul 29, 2026&quot;,1785337800000],[&quot;TRY 101.40 -11.05%&quot;,101.4,null,&quot;11.05%&quot;,&quot;-TRY 12.60&quot;,-11.052631578947365]],[&quot;TCELL-100&quot;,[&quot;Jul 30, 2026&quot;,1785424200000],[&quot;TRY 101.50 -10.96%&quot;,101.5,null,&quot;10.96%&quot;,&quot;-TRY 12.50&quot;,-10.964912280701755]],[&quot;TCELL-101&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;TRY 99.95 -12.32%&quot;,99.95,null,&quot;12.32%&quot;,&quot;-TRY 14.05&quot;,-12.32456140350877]],[&quot;TCELL-102&quot;,[&quot;Aug 3, 2026&quot;,1785769800000],[&quot;TRY 104.50 -8.33%&quot;,104.5,null,&quot;8.33%&quot;,&quot;-TRY 9.50&quot;,-8.333333333333334]],[&quot;TCELL-103&quot;,[&quot;Aug 4, 2026&quot;,1785856200000],[&quot;TRY 107.60 -5.61%&quot;,107.6,null,&quot;5.61%&quot;,&quot;-TRY 6.40&quot;,-5.614035087719303]],[&quot;TCELL-104&quot;,[&quot;Aug 5, 2026&quot;,1785942600000],[&quot;TRY 105.10 -7.81%&quot;,105.1,null,&quot;7.81%&quot;,&quot;-TRY 8.90&quot;,-7.807017543859654]],[&quot;TCELL-105&quot;,[&quot;Aug 6, 2026&quot;,1786029000000],[&quot;TRY 105.30 -7.63%&quot;,105.3,null,&quot;7.63%&quot;,&quot;-TRY 8.70&quot;,-7.631578947368423]],[&quot;TCELL-106&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;TRY 105.10 -7.81%&quot;,105.1,null,&quot;7.81%&quot;,&quot;-TRY 8.90&quot;,-7.807017543859654]],[&quot;TCELL-107&quot;,[&quot;Aug 10, 2026&quot;,1786374600000],[&quot;TRY 105.30 -7.63%&quot;,105.3,null,&quot;7.63%&quot;,&quot;-TRY 8.70&quot;,-7.631578947368423]],[&quot;TCELL-108&quot;,[&quot;Aug 11, 2026&quot;,1786461000000],[&quot;TRY 103.10 -9.56%&quot;,103.1,null,&quot;9.56%&quot;,&quot;-TRY 10.90&quot;,-9.561403508771933]],[&quot;TCELL-109&quot;,[&quot;Aug 12, 2026&quot;,1786547400000],[&quot;TRY 104.10 -8.68%&quot;,104.1,null,&quot;8.68%&quot;,&quot;-TRY 9.90&quot;,-8.684210526315795]],[&quot;TCELL-110&quot;,[&quot;Aug 13, 2026&quot;,1786633800000],[&quot;TRY 103.10 -9.56%&quot;,103.1,null,&quot;9.56%&quot;,&quot;-TRY 10.90&quot;,-9.561403508771933]],[&quot;TCELL-111&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;TRY 104.10 -8.68%&quot;,104.1,null,&quot;8.68%&quot;,&quot;-TRY 9.90&quot;,-8.684210526315795]],[&quot;TCELL-112&quot;,[&quot;Aug 17, 2026&quot;,1786979400000],[&quot;TRY 102.90 -9.74%&quot;,102.9,null,&quot;9.74%&quot;,&quot;-TRY 11.10&quot;,-9.736842105263154]],[&quot;TCELL-113&quot;,[&quot;Aug 18, 2026&quot;,1787065800000],[&quot;TRY 103.50 -9.21%&quot;,103.5,null,&quot;9.21%&quot;,&quot;-TRY 10.50&quot;,-9.210526315789474]],[&quot;TCELL-114&quot;,[&quot;Aug 19, 2026&quot;,1787152200000],[&quot;TRY 104.00 -8.77%&quot;,104,null,&quot;8.77%&quot;,&quot;-TRY 10.00&quot;,-8.771929824561404]],[&quot;TCELL-115&quot;,[&quot;Aug 20, 2026&quot;,1787238600000],[&quot;TRY 102.80 -9.82%&quot;,102.8,null,&quot;9.82%&quot;,&quot;-TRY 11.20&quot;,-9.824561403508774]],[&quot;TCELL-116&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;TRY 104.30 -8.51%&quot;,104.3,null,&quot;8.51%&quot;,&quot;-TRY 9.70&quot;,-8.508771929824563]],[&quot;TCELL-117&quot;,[&quot;Aug 24, 2026&quot;,1787584200000],[&quot;TRY 103.10 -9.56%&quot;,103.1,null,&quot;9.56%&quot;,&quot;-TRY 10.90&quot;,-9.561403508771933]],[&quot;TCELL-118&quot;,[&quot;Aug 25, 2026&quot;,1787670600000],[&quot;TRY 102.70 -9.91%&quot;,102.7,null,&quot;9.91%&quot;,&quot;-TRY 11.30&quot;,-9.912280701754383]],[&quot;TCELL-119&quot;,[&quot;Aug 26, 2026&quot;,1787757000000],[&quot;TRY 103.50 -9.21%&quot;,103.5,null,&quot;9.21%&quot;,&quot;-TRY 10.50&quot;,-9.210526315789474]],[&quot;TCELL-120&quot;,[&quot;Aug 27, 2026&quot;,1787843400000],[&quot;TRY 102.80 -9.82%&quot;,102.8,null,&quot;9.82%&quot;,&quot;-TRY 11.20&quot;,-9.824561403508774]],[&quot;TCELL-121&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;TRY 103.50 -9.21%&quot;,103.5,null,&quot;9.21%&quot;,&quot;-TRY 10.50&quot;,-9.210526315789474]],[&quot;TCELL-122&quot;,[&quot;Aug 31, 2026&quot;,1788189000000],[&quot;TRY 95.05 -16.62%&quot;,95.05,null,&quot;16.62%&quot;,&quot;-TRY 18.95&quot;,-16.622807017543863]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;TCELL&quot;,1,&quot;#E32935&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TCELL&quot;,&quot;Turkcell Iletisim Hizmetleri AS&quot;,1]]],[1,1],null,0]],[&quot;1Y&quot;,[[[&quot;TCELL&quot;,[[[&quot;TCELL-0&quot;,[&quot;Sep 1, 2025&quot;,1756739400000],[&quot;TRY 93.25 0.00%&quot;,93.25,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TCELL-1&quot;,[&quot;Sep 2, 2025&quot;,1756825800000],[&quot;TRY 91.20 -2.20%&quot;,91.2,null,&quot;2.20%&quot;,&quot;-TRY 2.05&quot;,-2.198391420911525]],[&quot;TCELL-2&quot;,[&quot;Sep 3, 2025&quot;,1756912200000],[&quot;TRY 90.65 -2.79%&quot;,90.65,null,&quot;2.79%&quot;,&quot;-TRY 2.60&quot;,-2.7882037533512003]],[&quot;TCELL-3&quot;,[&quot;Sep 4, 2025&quot;,1756998600000],[&quot;TRY 90.50 -2.95%&quot;,90.5,null,&quot;2.95%&quot;,&quot;-TRY 2.75&quot;,-2.9490616621983916]],[&quot;TCELL-4&quot;,[&quot;Sep 5, 2025&quot;,1757085000000],[&quot;TRY 90.05 -3.43%&quot;,90.05,null,&quot;3.43%&quot;,&quot;-TRY 3.20&quot;,-3.4316353887399496]],[&quot;TCELL-5&quot;,[&quot;Sep 8, 2025&quot;,1757344200000],[&quot;TRY 88.90 -4.66%&quot;,88.9,null,&quot;4.66%&quot;,&quot;-TRY 4.35&quot;,-4.664879356568359]],[&quot;TCELL-6&quot;,[&quot;Sep 9, 2025&quot;,1757430600000],[&quot;TRY 89.10 -4.45%&quot;,89.1,null,&quot;4.45%&quot;,&quot;-TRY 4.15&quot;,-4.4504021447721245]],[&quot;TCELL-7&quot;,[&quot;Sep 10, 2025&quot;,1757517000000],[&quot;TRY 88.75 -4.83%&quot;,88.75,null,&quot;4.83%&quot;,&quot;-TRY 4.50&quot;,-4.825737265415549]],[&quot;TCELL-8&quot;,[&quot;Sep 11, 2025&quot;,1757603400000],[&quot;TRY 88.65 -4.93%&quot;,88.65,null,&quot;4.93%&quot;,&quot;-TRY 4.60&quot;,-4.932975871313666]],[&quot;TCELL-9&quot;,[&quot;Sep 12, 2025&quot;,1757689800000],[&quot;TRY 89.45 -4.08%&quot;,89.45,null,&quot;4.08%&quot;,&quot;-TRY 3.80&quot;,-4.075067024128684]],[&quot;TCELL-10&quot;,[&quot;Sep 15, 2025&quot;,1757949000000],[&quot;TRY 93.65 0.43%&quot;,93.65,null,&quot;0.43%&quot;,&quot;+TRY 0.40&quot;,0.4289544235924994]],[&quot;TCELL-11&quot;,[&quot;Sep 16, 2025&quot;,1758035400000],[&quot;TRY 95.20 2.09%&quot;,95.2,null,&quot;2.09%&quot;,&quot;+TRY 1.95&quot;,2.091152815013408]],[&quot;TCELL-12&quot;,[&quot;Sep 17, 2025&quot;,1758121800000],[&quot;TRY 95.75 2.68%&quot;,95.75,null,&quot;2.68%&quot;,&quot;+TRY 2.50&quot;,2.680965147453083]],[&quot;TCELL-13&quot;,[&quot;Sep 18, 2025&quot;,1758208200000],[&quot;TRY 94.80 1.66%&quot;,94.8,null,&quot;1.66%&quot;,&quot;+TRY 1.55&quot;,1.6621983914209084]],[&quot;TCELL-14&quot;,[&quot;Sep 19, 2025&quot;,1758294600000],[&quot;TRY 97.00 4.02%&quot;,97,null,&quot;4.02%&quot;,&quot;+TRY 3.75&quot;,4.021447721179625]],[&quot;TCELL-15&quot;,[&quot;Sep 22, 2025&quot;,1758553800000],[&quot;TRY 98.90 6.06%&quot;,98.9,null,&quot;6.06%&quot;,&quot;+TRY 5.65&quot;,6.058981233243974]],[&quot;TCELL-16&quot;,[&quot;Sep 23, 2025&quot;,1758640200000],[&quot;TRY 99.05 6.22%&quot;,99.05,null,&quot;6.22%&quot;,&quot;+TRY 5.80&quot;,6.219839142091151]],[&quot;TCELL-17&quot;,[&quot;Sep 24, 2025&quot;,1758726600000],[&quot;TRY 99.60 6.81%&quot;,99.6,null,&quot;6.81%&quot;,&quot;+TRY 6.35&quot;,6.809651474530825]],[&quot;TCELL-18&quot;,[&quot;Sep 25, 2025&quot;,1758813000000],[&quot;TRY 98.20 5.31%&quot;,98.2,null,&quot;5.31%&quot;,&quot;+TRY 4.95&quot;,5.308310991957107]],[&quot;TCELL-19&quot;,[&quot;Sep 26, 2025&quot;,1758899400000],[&quot;TRY 96.90 3.91%&quot;,96.9,null,&quot;3.91%&quot;,&quot;+TRY 3.65&quot;,3.9142091152815075]],[&quot;TCELL-20&quot;,[&quot;Sep 29, 2025&quot;,1759158600000],[&quot;TRY 97.30 4.34%&quot;,97.3,null,&quot;4.34%&quot;,&quot;+TRY 4.05&quot;,4.343163538873991]],[&quot;TCELL-21&quot;,[&quot;Sep 30, 2025&quot;,1759245000000],[&quot;TRY 97.85 4.93%&quot;,97.85,null,&quot;4.93%&quot;,&quot;+TRY 4.60&quot;,4.932975871313666]],[&quot;TCELL-22&quot;,[&quot;Oct 1, 2025&quot;,1759331400000],[&quot;TRY 99.50 6.70%&quot;,99.5,null,&quot;6.70%&quot;,&quot;+TRY 6.25&quot;,6.702412868632708]],[&quot;TCELL-23&quot;,[&quot;Oct 2, 2025&quot;,1759417800000],[&quot;TRY 101.40 8.74%&quot;,101.4,null,&quot;8.74%&quot;,&quot;+TRY 8.15&quot;,8.739946380697058]],[&quot;TCELL-24&quot;,[&quot;Oct 3, 2025&quot;,1759504200000],[&quot;TRY 98.10 5.20%&quot;,98.1,null,&quot;5.20%&quot;,&quot;+TRY 4.85&quot;,5.201072386058975]],[&quot;TCELL-25&quot;,[&quot;Oct 6, 2025&quot;,1759763400000],[&quot;TRY 98.80 5.95%&quot;,98.8,null,&quot;5.95%&quot;,&quot;+TRY 5.55&quot;,5.951742627345842]],[&quot;TCELL-26&quot;,[&quot;Oct 7, 2025&quot;,1759849800000],[&quot;TRY 100.40 7.67%&quot;,100.4,null,&quot;7.67%&quot;,&quot;+TRY 7.15&quot;,7.667560321715824]],[&quot;TCELL-27&quot;,[&quot;Oct 8, 2025&quot;,1759936200000],[&quot;TRY 98.45 5.58%&quot;,98.45,null,&quot;5.58%&quot;,&quot;+TRY 5.20&quot;,5.576407506702416]],[&quot;TCELL-28&quot;,[&quot;Oct 9, 2025&quot;,1760022600000],[&quot;TRY 100.40 7.67%&quot;,100.4,null,&quot;7.67%&quot;,&quot;+TRY 7.15&quot;,7.667560321715824]],[&quot;TCELL-29&quot;,[&quot;Oct 10, 2025&quot;,1760109000000],[&quot;TRY 100.20 7.45%&quot;,100.2,null,&quot;7.45%&quot;,&quot;+TRY 6.95&quot;,7.453083109919573]],[&quot;TCELL-30&quot;,[&quot;Oct 13, 2025&quot;,1760368200000],[&quot;TRY 97.90 4.99%&quot;,97.9,null,&quot;4.99%&quot;,&quot;+TRY 4.65&quot;,4.986595174262741]],[&quot;TCELL-31&quot;,[&quot;Oct 14, 2025&quot;,1760454600000],[&quot;TRY 90.85 -2.57%&quot;,90.85,null,&quot;2.57%&quot;,&quot;-TRY 2.40&quot;,-2.573726541554966]],[&quot;TCELL-32&quot;,[&quot;Oct 15, 2025&quot;,1760541000000],[&quot;TRY 95.75 2.68%&quot;,95.75,null,&quot;2.68%&quot;,&quot;+TRY 2.50&quot;,2.680965147453083]],[&quot;TCELL-33&quot;,[&quot;Oct 16, 2025&quot;,1760627400000],[&quot;TRY 95.80 2.73%&quot;,95.8,null,&quot;2.73%&quot;,&quot;+TRY 2.55&quot;,2.7345844504021417]],[&quot;TCELL-34&quot;,[&quot;Oct 17, 2025&quot;,1760713800000],[&quot;TRY 94.25 1.07%&quot;,94.25,null,&quot;1.07%&quot;,&quot;+TRY 1.00&quot;,1.0723860589812333]],[&quot;TCELL-35&quot;,[&quot;Oct 20, 2025&quot;,1760973000000],[&quot;TRY 96.80 3.81%&quot;,96.8,null,&quot;3.81%&quot;,&quot;+TRY 3.55&quot;,3.806970509383375]],[&quot;TCELL-36&quot;,[&quot;Oct 21, 2025&quot;,1761059400000],[&quot;TRY 96.95 3.97%&quot;,96.95,null,&quot;3.97%&quot;,&quot;+TRY 3.70&quot;,3.967828418230566]],[&quot;TCELL-37&quot;,[&quot;Oct 22, 2025&quot;,1761145800000],[&quot;TRY 97.60 4.66%&quot;,97.6,null,&quot;4.66%&quot;,&quot;+TRY 4.35&quot;,4.664879356568359]],[&quot;TCELL-38&quot;,[&quot;Oct 23, 2025&quot;,1761232200000],[&quot;TRY 98.55 5.68%&quot;,98.55,null,&quot;5.68%&quot;,&quot;+TRY 5.30&quot;,5.683646112600534]],[&quot;TCELL-39&quot;,[&quot;Oct 24, 2025&quot;,1761318600000],[&quot;TRY 100.80 8.10%&quot;,100.8,null,&quot;8.10%&quot;,&quot;+TRY 7.55&quot;,8.096514745308308]],[&quot;TCELL-40&quot;,[&quot;Oct 27, 2025&quot;,1761577800000],[&quot;TRY 100.00 7.24%&quot;,100,null,&quot;7.24%&quot;,&quot;+TRY 6.75&quot;,7.238605898123325]],[&quot;TCELL-41&quot;,[&quot;Oct 28, 2025&quot;,1761644400000],[&quot;TRY 100.60 7.88%&quot;,100.6,null,&quot;7.88%&quot;,&quot;+TRY 7.35&quot;,7.882037533512058]],[&quot;TCELL-42&quot;,[&quot;Oct 30, 2025&quot;,1761837000000],[&quot;TRY 98.75 5.90%&quot;,98.75,null,&quot;5.90%&quot;,&quot;+TRY 5.50&quot;,5.898123324396783]],[&quot;TCELL-43&quot;,[&quot;Oct 31, 2025&quot;,1761923400000],[&quot;TRY 99.70 6.92%&quot;,99.7,null,&quot;6.92%&quot;,&quot;+TRY 6.45&quot;,6.916890080428957]],[&quot;TCELL-44&quot;,[&quot;Nov 3, 2025&quot;,1762182600000],[&quot;TRY 97.45 4.50%&quot;,97.45,null,&quot;4.50%&quot;,&quot;+TRY 4.20&quot;,4.504021447721183]],[&quot;TCELL-45&quot;,[&quot;Nov 4, 2025&quot;,1762269000000],[&quot;TRY 96.45 3.43%&quot;,96.45,null,&quot;3.43%&quot;,&quot;+TRY 3.20&quot;,3.4316353887399496]],[&quot;TCELL-46&quot;,[&quot;Nov 5, 2025&quot;,1762355400000],[&quot;TRY 97.70 4.77%&quot;,97.7,null,&quot;4.77%&quot;,&quot;+TRY 4.45&quot;,4.772117962466491]],[&quot;TCELL-47&quot;,[&quot;Nov 6, 2025&quot;,1762441800000],[&quot;TRY 102.00 9.38%&quot;,102,null,&quot;9.38%&quot;,&quot;+TRY 8.75&quot;,9.383378016085791]],[&quot;TCELL-48&quot;,[&quot;Nov 7, 2025&quot;,1762528200000],[&quot;TRY 96.90 3.91%&quot;,96.9,null,&quot;3.91%&quot;,&quot;+TRY 3.65&quot;,3.9142091152815075]],[&quot;TCELL-49&quot;,[&quot;Nov 10, 2025&quot;,1762787400000],[&quot;TRY 96.45 3.43%&quot;,96.45,null,&quot;3.43%&quot;,&quot;+TRY 3.20&quot;,3.4316353887399496]],[&quot;TCELL-50&quot;,[&quot;Nov 11, 2025&quot;,1762873800000],[&quot;TRY 94.40 1.23%&quot;,94.4,null,&quot;1.23%&quot;,&quot;+TRY 1.15&quot;,1.2332439678284244]],[&quot;TCELL-51&quot;,[&quot;Nov 12, 2025&quot;,1762960200000],[&quot;TRY 96.30 3.27%&quot;,96.3,null,&quot;3.27%&quot;,&quot;+TRY 3.05&quot;,3.2707774798927582]],[&quot;TCELL-52&quot;,[&quot;Nov 13, 2025&quot;,1763046600000],[&quot;TRY 95.60 2.52%&quot;,95.6,null,&quot;2.52%&quot;,&quot;+TRY 2.35&quot;,2.520107238605892]],[&quot;TCELL-53&quot;,[&quot;Nov 14, 2025&quot;,1763133000000],[&quot;TRY 93.15 -0.11%&quot;,93.15,null,&quot;0.11%&quot;,&quot;-TRY 0.10&quot;,-0.10723860589811723]],[&quot;TCELL-54&quot;,[&quot;Nov 17, 2025&quot;,1763392200000],[&quot;TRY 93.10 -0.16%&quot;,93.1,null,&quot;0.16%&quot;,&quot;-TRY 0.15&quot;,-0.1608579088471911]],[&quot;TCELL-55&quot;,[&quot;Nov 18, 2025&quot;,1763478600000],[&quot;TRY 94.00 0.80%&quot;,94,null,&quot;0.80%&quot;,&quot;+TRY 0.75&quot;,0.8042895442359249]],[&quot;TCELL-56&quot;,[&quot;Nov 19, 2025&quot;,1763565000000],[&quot;TRY 94.65 1.50%&quot;,94.65,null,&quot;1.50%&quot;,&quot;+TRY 1.40&quot;,1.5013404825737326]],[&quot;TCELL-57&quot;,[&quot;Nov 20, 2025&quot;,1763651400000],[&quot;TRY 96.70 3.70%&quot;,96.7,null,&quot;3.70%&quot;,&quot;+TRY 3.45&quot;,3.6997319034852576]],[&quot;TCELL-58&quot;,[&quot;Nov 21, 2025&quot;,1763737800000],[&quot;TRY 94.70 1.55%&quot;,94.7,null,&quot;1.55%&quot;,&quot;+TRY 1.45&quot;,1.5549597855227912]],[&quot;TCELL-59&quot;,[&quot;Nov 24, 2025&quot;,1763997000000],[&quot;TRY 94.40 1.23%&quot;,94.4,null,&quot;1.23%&quot;,&quot;+TRY 1.15&quot;,1.2332439678284244]],[&quot;TCELL-60&quot;,[&quot;Nov 25, 2025&quot;,1764083400000],[&quot;TRY 94.00 0.80%&quot;,94,null,&quot;0.80%&quot;,&quot;+TRY 0.75&quot;,0.8042895442359249]],[&quot;TCELL-61&quot;,[&quot;Nov 26, 2025&quot;,1764169800000],[&quot;TRY 94.10 0.91%&quot;,94.1,null,&quot;0.91%&quot;,&quot;+TRY 0.85&quot;,0.9115281501340422]],[&quot;TCELL-62&quot;,[&quot;Nov 27, 2025&quot;,1764256200000],[&quot;TRY 94.60 1.45%&quot;,94.6,null,&quot;1.45%&quot;,&quot;+TRY 1.35&quot;,1.4477211796246587]],[&quot;TCELL-63&quot;,[&quot;Nov 28, 2025&quot;,1764342600000],[&quot;TRY 93.55 0.32%&quot;,93.55,null,&quot;0.32%&quot;,&quot;+TRY 0.30&quot;,0.3217158176943669]],[&quot;TCELL-64&quot;,[&quot;Dec 1, 2025&quot;,1764601800000],[&quot;TRY 95.85 2.79%&quot;,95.85,null,&quot;2.79%&quot;,&quot;+TRY 2.60&quot;,2.7882037533512003]],[&quot;TCELL-65&quot;,[&quot;Dec 2, 2025&quot;,1764688200000],[&quot;TRY 97.25 4.29%&quot;,97.25,null,&quot;4.29%&quot;,&quot;+TRY 4.00&quot;,4.289544235924933]],[&quot;TCELL-66&quot;,[&quot;Dec 3, 2025&quot;,1764774600000],[&quot;TRY 97.75 4.83%&quot;,97.75,null,&quot;4.83%&quot;,&quot;+TRY 4.50&quot;,4.825737265415549]],[&quot;TCELL-67&quot;,[&quot;Dec 4, 2025&quot;,1764861000000],[&quot;TRY 97.15 4.18%&quot;,97.15,null,&quot;4.18%&quot;,&quot;+TRY 3.90&quot;,4.182305630026816]],[&quot;TCELL-68&quot;,[&quot;Dec 5, 2025&quot;,1764947400000],[&quot;TRY 98.00 5.09%&quot;,98,null,&quot;5.09%&quot;,&quot;+TRY 4.75&quot;,5.093833780160858]],[&quot;TCELL-69&quot;,[&quot;Dec 8, 2025&quot;,1765206600000],[&quot;TRY 100.80 8.10%&quot;,100.8,null,&quot;8.10%&quot;,&quot;+TRY 7.55&quot;,8.096514745308308]],[&quot;TCELL-70&quot;,[&quot;Dec 9, 2025&quot;,1765293000000],[&quot;TRY 101.70 9.06%&quot;,101.7,null,&quot;9.06%&quot;,&quot;+TRY 8.45&quot;,9.061662198391423]],[&quot;TCELL-71&quot;,[&quot;Dec 10, 2025&quot;,1765379400000],[&quot;TRY 101.20 8.53%&quot;,101.2,null,&quot;8.53%&quot;,&quot;+TRY 7.95&quot;,8.525469168900807]],[&quot;TCELL-72&quot;,[&quot;Dec 11, 2025&quot;,1765465800000],[&quot;TRY 100.50 7.77%&quot;,100.5,null,&quot;7.77%&quot;,&quot;+TRY 7.25&quot;,7.774798927613941]],[&quot;TCELL-73&quot;,[&quot;Dec 12, 2025&quot;,1765552200000],[&quot;TRY 104.20 11.74%&quot;,104.2,null,&quot;11.74%&quot;,&quot;+TRY 10.95&quot;,11.742627345844506]],[&quot;TCELL-74&quot;,[&quot;Dec 15, 2025&quot;,1765811400000],[&quot;TRY 105.40 13.03%&quot;,105.4,null,&quot;13.03%&quot;,&quot;+TRY 12.15&quot;,13.029490616621988]],[&quot;TCELL-75&quot;,[&quot;Dec 16, 2025&quot;,1765897800000],[&quot;TRY 101.80 9.17%&quot;,101.8,null,&quot;9.17%&quot;,&quot;+TRY 8.55&quot;,9.168900804289542]],[&quot;TCELL-76&quot;,[&quot;Dec 17, 2025&quot;,1765984200000],[&quot;TRY 102.10 9.49%&quot;,102.1,null,&quot;9.49%&quot;,&quot;+TRY 8.85&quot;,9.490616621983909]],[&quot;TCELL-77&quot;,[&quot;Dec 18, 2025&quot;,1766070600000],[&quot;TRY 101.90 9.28%&quot;,101.9,null,&quot;9.28%&quot;,&quot;+TRY 8.65&quot;,9.276139410187673]],[&quot;TCELL-78&quot;,[&quot;Dec 19, 2025&quot;,1766157000000],[&quot;TRY 101.00 8.31%&quot;,101,null,&quot;8.31%&quot;,&quot;+TRY 7.75&quot;,8.310991957104557]],[&quot;TCELL-79&quot;,[&quot;Dec 22, 2025&quot;,1766416200000],[&quot;TRY 99.50 6.70%&quot;,99.5,null,&quot;6.70%&quot;,&quot;+TRY 6.25&quot;,6.702412868632708]],[&quot;TCELL-80&quot;,[&quot;Dec 23, 2025&quot;,1766502600000],[&quot;TRY 98.70 5.84%&quot;,98.7,null,&quot;5.84%&quot;,&quot;+TRY 5.45&quot;,5.844504021447723]],[&quot;TCELL-81&quot;,[&quot;Dec 24, 2025&quot;,1766589000000],[&quot;TRY 98.60 5.74%&quot;,98.6,null,&quot;5.74%&quot;,&quot;+TRY 5.35&quot;,5.737265415549592]],[&quot;TCELL-82&quot;,[&quot;Dec 25, 2025&quot;,1766675400000],[&quot;TRY 98.65 5.79%&quot;,98.65,null,&quot;5.79%&quot;,&quot;+TRY 5.40&quot;,5.790884718498666]],[&quot;TCELL-83&quot;,[&quot;Dec 26, 2025&quot;,1766761800000],[&quot;TRY 95.25 2.14%&quot;,95.25,null,&quot;2.14%&quot;,&quot;+TRY 2.00&quot;,2.1447721179624666]],[&quot;TCELL-84&quot;,[&quot;Dec 29, 2025&quot;,1767021000000],[&quot;TRY 93.95 0.75%&quot;,93.95,null,&quot;0.75%&quot;,&quot;+TRY 0.70&quot;,0.7506702412868663]],[&quot;TCELL-85&quot;,[&quot;Dec 30, 2025&quot;,1767107400000],[&quot;TRY 93.50 0.27%&quot;,93.5,null,&quot;0.27%&quot;,&quot;+TRY 0.25&quot;,0.2680965147453083]],[&quot;TCELL-86&quot;,[&quot;Dec 31, 2025&quot;,1767193800000],[&quot;TRY 93.10 -0.16%&quot;,93.1,null,&quot;0.16%&quot;,&quot;-TRY 0.15&quot;,-0.1608579088471911]],[&quot;TCELL-87&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;TRY 96.00 2.95%&quot;,96,null,&quot;2.95%&quot;,&quot;+TRY 2.75&quot;,2.9490616621983916]],[&quot;TCELL-88&quot;,[&quot;Jan 5, 2026&quot;,1767625800000],[&quot;TRY 96.80 3.81%&quot;,96.8,null,&quot;3.81%&quot;,&quot;+TRY 3.55&quot;,3.806970509383375]],[&quot;TCELL-89&quot;,[&quot;Jan 6, 2026&quot;,1767712200000],[&quot;TRY 99.10 6.27%&quot;,99.1,null,&quot;6.27%&quot;,&quot;+TRY 5.85&quot;,6.273458445040208]],[&quot;TCELL-90&quot;,[&quot;Jan 7, 2026&quot;,1767798600000],[&quot;TRY 98.80 5.95%&quot;,98.8,null,&quot;5.95%&quot;,&quot;+TRY 5.55&quot;,5.951742627345842]],[&quot;TCELL-91&quot;,[&quot;Jan 8, 2026&quot;,1767885000000],[&quot;TRY 99.65 6.86%&quot;,99.65,null,&quot;6.86%&quot;,&quot;+TRY 6.40&quot;,6.863270777479899]],[&quot;TCELL-92&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;TRY 98.30 5.42%&quot;,98.3,null,&quot;5.42%&quot;,&quot;+TRY 5.05&quot;,5.415549597855225]],[&quot;TCELL-93&quot;,[&quot;Jan 12, 2026&quot;,1768230600000],[&quot;TRY 99.55 6.76%&quot;,99.55,null,&quot;6.76%&quot;,&quot;+TRY 6.30&quot;,6.756032171581767]],[&quot;TCELL-94&quot;,[&quot;Jan 13, 2026&quot;,1768317000000],[&quot;TRY 101.70 9.06%&quot;,101.7,null,&quot;9.06%&quot;,&quot;+TRY 8.45&quot;,9.061662198391423]],[&quot;TCELL-95&quot;,[&quot;Jan 14, 2026&quot;,1768403400000],[&quot;TRY 101.70 9.06%&quot;,101.7,null,&quot;9.06%&quot;,&quot;+TRY 8.45&quot;,9.061662198391423]],[&quot;TCELL-96&quot;,[&quot;Jan 15, 2026&quot;,1768489800000],[&quot;TRY 103.70 11.21%&quot;,103.7,null,&quot;11.21%&quot;,&quot;+TRY 10.45&quot;,11.20643431635389]],[&quot;TCELL-97&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;TRY 105.90 13.57%&quot;,105.9,null,&quot;13.57%&quot;,&quot;+TRY 12.65&quot;,13.565683646112605]],[&quot;TCELL-98&quot;,[&quot;Jan 19, 2026&quot;,1768835400000],[&quot;TRY 105.80 13.46%&quot;,105.8,null,&quot;13.46%&quot;,&quot;+TRY 12.55&quot;,13.458445040214475]],[&quot;TCELL-99&quot;,[&quot;Jan 20, 2026&quot;,1768921800000],[&quot;TRY 104.50 12.06%&quot;,104.5,null,&quot;12.06%&quot;,&quot;+TRY 11.25&quot;,12.064343163538874]],[&quot;TCELL-100&quot;,[&quot;Jan 21, 2026&quot;,1769008200000],[&quot;TRY 105.50 13.14%&quot;,105.5,null,&quot;13.14%&quot;,&quot;+TRY 12.25&quot;,13.136729222520108]],[&quot;TCELL-101&quot;,[&quot;Jan 22, 2026&quot;,1769094600000],[&quot;TRY 112.10 20.21%&quot;,112.1,null,&quot;20.21%&quot;,&quot;+TRY 18.85&quot;,20.214477211796243]],[&quot;TCELL-102&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;TRY 112.80 20.97%&quot;,112.8,null,&quot;20.97%&quot;,&quot;+TRY 19.55&quot;,20.96514745308311]],[&quot;TCELL-103&quot;,[&quot;Jan 26, 2026&quot;,1769440200000],[&quot;TRY 114.80 23.11%&quot;,114.8,null,&quot;23.11%&quot;,&quot;+TRY 21.55&quot;,23.109919571045573]],[&quot;TCELL-104&quot;,[&quot;Jan 27, 2026&quot;,1769526600000],[&quot;TRY 114.40 22.68%&quot;,114.4,null,&quot;22.68%&quot;,&quot;+TRY 21.15&quot;,22.680965147453087]],[&quot;TCELL-105&quot;,[&quot;Jan 28, 2026&quot;,1769613000000],[&quot;TRY 115.90 24.29%&quot;,115.9,null,&quot;24.29%&quot;,&quot;+TRY 22.65&quot;,24.28954423592494]],[&quot;TCELL-106&quot;,[&quot;Jan 29, 2026&quot;,1769699400000],[&quot;TRY 117.30 25.79%&quot;,117.3,null,&quot;25.79%&quot;,&quot;+TRY 24.05&quot;,25.790884718498656]],[&quot;TCELL-107&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;TRY 116.90 25.36%&quot;,116.9,null,&quot;25.36%&quot;,&quot;+TRY 23.65&quot;,25.36193029490617]],[&quot;TCELL-108&quot;,[&quot;Feb 2, 2026&quot;,1770045000000],[&quot;TRY 113.50 21.72%&quot;,113.5,null,&quot;21.72%&quot;,&quot;+TRY 20.25&quot;,21.715817694369974]],[&quot;TCELL-109&quot;,[&quot;Feb 3, 2026&quot;,1770131400000],[&quot;TRY 118.50 27.08%&quot;,118.5,null,&quot;27.08%&quot;,&quot;+TRY 25.25&quot;,27.07774798927614]],[&quot;TCELL-110&quot;,[&quot;Feb 4, 2026&quot;,1770217800000],[&quot;TRY 118.30 26.86%&quot;,118.3,null,&quot;26.86%&quot;,&quot;+TRY 25.05&quot;,26.863270777479887]],[&quot;TCELL-111&quot;,[&quot;Feb 5, 2026&quot;,1770304200000],[&quot;TRY 116.10 24.50%&quot;,116.1,null,&quot;24.50%&quot;,&quot;+TRY 22.85&quot;,24.504021447721176]],[&quot;TCELL-112&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;TRY 114.30 22.57%&quot;,114.3,null,&quot;22.57%&quot;,&quot;+TRY 21.05&quot;,22.573726541554954]],[&quot;TCELL-113&quot;,[&quot;Feb 9, 2026&quot;,1770649800000],[&quot;TRY 117.00 25.47%&quot;,117,null,&quot;25.47%&quot;,&quot;+TRY 23.75&quot;,25.469168900804288]],[&quot;TCELL-114&quot;,[&quot;Feb 10, 2026&quot;,1770736200000],[&quot;TRY 118.10 26.65%&quot;,118.1,null,&quot;26.65%&quot;,&quot;+TRY 24.85&quot;,26.64879356568364]],[&quot;TCELL-115&quot;,[&quot;Feb 11, 2026&quot;,1770822600000],[&quot;TRY 122.10 30.94%&quot;,122.1,null,&quot;30.94%&quot;,&quot;+TRY 28.85&quot;,30.938337801608576]],[&quot;TCELL-116&quot;,[&quot;Feb 12, 2026&quot;,1770909000000],[&quot;TRY 123.90 32.87%&quot;,123.9,null,&quot;32.87%&quot;,&quot;+TRY 30.65&quot;,32.8686327077748]],[&quot;TCELL-117&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;TRY 125.30 34.37%&quot;,125.3,null,&quot;34.37%&quot;,&quot;+TRY 32.05&quot;,34.36997319034852]],[&quot;TCELL-118&quot;,[&quot;Feb 16, 2026&quot;,1771254600000],[&quot;TRY 127.50 36.73%&quot;,127.5,null,&quot;36.73%&quot;,&quot;+TRY 34.25&quot;,36.729222520107236]],[&quot;TCELL-119&quot;,[&quot;Feb 17, 2026&quot;,1771341000000],[&quot;TRY 126.00 35.12%&quot;,126,null,&quot;35.12%&quot;,&quot;+TRY 32.75&quot;,35.120643431635386]],[&quot;TCELL-120&quot;,[&quot;Feb 18, 2026&quot;,1771427400000],[&quot;TRY 124.60 33.62%&quot;,124.6,null,&quot;33.62%&quot;,&quot;+TRY 31.35&quot;,33.619302949061655]],[&quot;TCELL-121&quot;,[&quot;Feb 19, 2026&quot;,1771513800000],[&quot;TRY 120.20 28.90%&quot;,120.2,null,&quot;28.90%&quot;,&quot;+TRY 26.95&quot;,28.90080428954424]],[&quot;TCELL-122&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;TRY 122.80 31.69%&quot;,122.8,null,&quot;31.69%&quot;,&quot;+TRY 29.55&quot;,31.689008042895438]],[&quot;TCELL-123&quot;,[&quot;Feb 23, 2026&quot;,1771859400000],[&quot;TRY 123.10 32.01%&quot;,123.1,null,&quot;32.01%&quot;,&quot;+TRY 29.85&quot;,32.010723860589806]],[&quot;TCELL-124&quot;,[&quot;Feb 24, 2026&quot;,1771945800000],[&quot;TRY 121.50 30.29%&quot;,121.5,null,&quot;30.29%&quot;,&quot;+TRY 28.25&quot;,30.29490616621984]],[&quot;TCELL-125&quot;,[&quot;Feb 25, 2026&quot;,1772032200000],[&quot;TRY 121.00 29.76%&quot;,121,null,&quot;29.76%&quot;,&quot;+TRY 27.75&quot;,29.758713136729224]],[&quot;TCELL-126&quot;,[&quot;Feb 26, 2026&quot;,1772118600000],[&quot;TRY 120.80 29.54%&quot;,120.8,null,&quot;29.54%&quot;,&quot;+TRY 27.55&quot;,29.54423592493297]],[&quot;TCELL-127&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;TRY 115.80 24.18%&quot;,115.8,null,&quot;24.18%&quot;,&quot;+TRY 22.55&quot;,24.182305630026804]],[&quot;TCELL-128&quot;,[&quot;Mar 2, 2026&quot;,1772464200000],[&quot;TRY 114.00 22.25%&quot;,114,null,&quot;22.25%&quot;,&quot;+TRY 20.75&quot;,22.25201072386059]],[&quot;TCELL-129&quot;,[&quot;Mar 3, 2026&quot;,1772550600000],[&quot;TRY 113.30 21.50%&quot;,113.3,null,&quot;21.50%&quot;,&quot;+TRY 20.05&quot;,21.501340482573724]],[&quot;TCELL-130&quot;,[&quot;Mar 4, 2026&quot;,1772637000000],[&quot;TRY 111.00 19.03%&quot;,111,null,&quot;19.03%&quot;,&quot;+TRY 17.75&quot;,19.03485254691689]],[&quot;TCELL-131&quot;,[&quot;Mar 5, 2026&quot;,1772723400000],[&quot;TRY 109.70 17.64%&quot;,109.7,null,&quot;17.64%&quot;,&quot;+TRY 16.45&quot;,17.64075067024129]],[&quot;TCELL-132&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;TRY 107.50 15.28%&quot;,107.5,null,&quot;15.28%&quot;,&quot;+TRY 14.25&quot;,15.281501340482574]],[&quot;TCELL-133&quot;,[&quot;Mar 9, 2026&quot;,1773069000000],[&quot;TRY 106.90 14.64%&quot;,106.9,null,&quot;14.64%&quot;,&quot;+TRY 13.65&quot;,14.638069705093839]],[&quot;TCELL-134&quot;,[&quot;Mar 10, 2026&quot;,1773155400000],[&quot;TRY 111.50 19.57%&quot;,111.5,null,&quot;19.57%&quot;,&quot;+TRY 18.25&quot;,19.571045576407506]],[&quot;TCELL-135&quot;,[&quot;Mar 11, 2026&quot;,1773241800000],[&quot;TRY 109.10 17.00%&quot;,109.1,null,&quot;17.00%&quot;,&quot;+TRY 15.85&quot;,16.99731903485254]],[&quot;TCELL-136&quot;,[&quot;Mar 12, 2026&quot;,1773328200000],[&quot;TRY 111.30 19.36%&quot;,111.3,null,&quot;19.36%&quot;,&quot;+TRY 18.05&quot;,19.356568364611256]],[&quot;TCELL-137&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;TRY 108.80 16.68%&quot;,108.8,null,&quot;16.68%&quot;,&quot;+TRY 15.55&quot;,16.675603217158173]],[&quot;TCELL-138&quot;,[&quot;Mar 16, 2026&quot;,1773673800000],[&quot;TRY 109.10 17.00%&quot;,109.1,null,&quot;17.00%&quot;,&quot;+TRY 15.85&quot;,16.99731903485254]],[&quot;TCELL-139&quot;,[&quot;Mar 17, 2026&quot;,1773760200000],[&quot;TRY 110.80 18.82%&quot;,110.8,null,&quot;18.82%&quot;,&quot;+TRY 17.55&quot;,18.82037533512064]],[&quot;TCELL-140&quot;,[&quot;Mar 18, 2026&quot;,1773846600000],[&quot;TRY 108.50 16.35%&quot;,108.5,null,&quot;16.35%&quot;,&quot;+TRY 15.25&quot;,16.353887399463808]],[&quot;TCELL-141&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;TRY 106.60 14.32%&quot;,106.6,null,&quot;14.32%&quot;,&quot;+TRY 13.35&quot;,14.316353887399458]],[&quot;TCELL-142&quot;,[&quot;Mar 23, 2026&quot;,1774278600000],[&quot;TRY 108.40 16.25%&quot;,108.4,null,&quot;16.25%&quot;,&quot;+TRY 15.15&quot;,16.24664879356569]],[&quot;TCELL-143&quot;,[&quot;Mar 24, 2026&quot;,1774365000000],[&quot;TRY 106.20 13.89%&quot;,106.2,null,&quot;13.89%&quot;,&quot;+TRY 12.95&quot;,13.887399463806974]],[&quot;TCELL-144&quot;,[&quot;Mar 25, 2026&quot;,1774451400000],[&quot;TRY 107.40 15.17%&quot;,107.4,null,&quot;15.17%&quot;,&quot;+TRY 14.15&quot;,15.174262734584456]],[&quot;TCELL-145&quot;,[&quot;Mar 26, 2026&quot;,1774537800000],[&quot;TRY 106.00 13.67%&quot;,106,null,&quot;13.67%&quot;,&quot;+TRY 12.75&quot;,13.672922252010723]],[&quot;TCELL-146&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;TRY 106.40 14.10%&quot;,106.4,null,&quot;14.10%&quot;,&quot;+TRY 13.15&quot;,14.101876675603222]],[&quot;TCELL-147&quot;,[&quot;Mar 30, 2026&quot;,1774883400000],[&quot;TRY 104.60 12.17%&quot;,104.6,null,&quot;12.17%&quot;,&quot;+TRY 11.35&quot;,12.171581769436992]],[&quot;TCELL-148&quot;,[&quot;Mar 31, 2026&quot;,1774969800000],[&quot;TRY 105.90 13.57%&quot;,105.9,null,&quot;13.57%&quot;,&quot;+TRY 12.65&quot;,13.565683646112605]],[&quot;TCELL-149&quot;,[&quot;Apr 1, 2026&quot;,1775056200000],[&quot;TRY 107.20 14.96%&quot;,107.2,null,&quot;14.96%&quot;,&quot;+TRY 13.95&quot;,14.959785522788206]],[&quot;TCELL-150&quot;,[&quot;Apr 2, 2026&quot;,1775142600000],[&quot;TRY 106.90 14.64%&quot;,106.9,null,&quot;14.64%&quot;,&quot;+TRY 13.65&quot;,14.638069705093839]],[&quot;TCELL-151&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;TRY 107.50 15.28%&quot;,107.5,null,&quot;15.28%&quot;,&quot;+TRY 14.25&quot;,15.281501340482574]],[&quot;TCELL-152&quot;,[&quot;Apr 6, 2026&quot;,1775488200000],[&quot;TRY 108.60 16.46%&quot;,108.6,null,&quot;16.46%&quot;,&quot;+TRY 15.35&quot;,16.461126005361926]],[&quot;TCELL-153&quot;,[&quot;Apr 7, 2026&quot;,1775574600000],[&quot;TRY 104.90 12.49%&quot;,104.9,null,&quot;12.49%&quot;,&quot;+TRY 11.65&quot;,12.493297587131373]],[&quot;TCELL-154&quot;,[&quot;Apr 8, 2026&quot;,1775661000000],[&quot;TRY 111.20 19.25%&quot;,111.2,null,&quot;19.25%&quot;,&quot;+TRY 17.95&quot;,19.249329758713138]],[&quot;TCELL-155&quot;,[&quot;Apr 9, 2026&quot;,1775747400000],[&quot;TRY 114.40 22.68%&quot;,114.4,null,&quot;22.68%&quot;,&quot;+TRY 21.15&quot;,22.680965147453087]],[&quot;TCELL-156&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;TRY 117.30 25.79%&quot;,117.3,null,&quot;25.79%&quot;,&quot;+TRY 24.05&quot;,25.790884718498656]],[&quot;TCELL-157&quot;,[&quot;Apr 13, 2026&quot;,1776093000000],[&quot;TRY 115.70 24.08%&quot;,115.7,null,&quot;24.08%&quot;,&quot;+TRY 22.45&quot;,24.075067024128693]],[&quot;TCELL-158&quot;,[&quot;Apr 14, 2026&quot;,1776179400000],[&quot;TRY 116.30 24.72%&quot;,116.3,null,&quot;24.72%&quot;,&quot;+TRY 23.05&quot;,24.718498659517422]],[&quot;TCELL-159&quot;,[&quot;Apr 15, 2026&quot;,1776265800000],[&quot;TRY 117.10 25.58%&quot;,117.1,null,&quot;25.58%&quot;,&quot;+TRY 23.85&quot;,25.57640750670241]],[&quot;TCELL-160&quot;,[&quot;Apr 16, 2026&quot;,1776352200000],[&quot;TRY 117.30 25.79%&quot;,117.3,null,&quot;25.79%&quot;,&quot;+TRY 24.05&quot;,25.790884718498656]],[&quot;TCELL-161&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;TRY 120.50 29.22%&quot;,120.5,null,&quot;29.22%&quot;,&quot;+TRY 27.25&quot;,29.222520107238605]],[&quot;TCELL-162&quot;,[&quot;Apr 20, 2026&quot;,1776697800000],[&quot;TRY 117.70 26.22%&quot;,117.7,null,&quot;26.22%&quot;,&quot;+TRY 24.45&quot;,26.219839142091157]],[&quot;TCELL-163&quot;,[&quot;Apr 21, 2026&quot;,1776784200000],[&quot;TRY 115.30 23.65%&quot;,115.3,null,&quot;23.65%&quot;,&quot;+TRY 22.05&quot;,23.64611260053619]],[&quot;TCELL-164&quot;,[&quot;Apr 22, 2026&quot;,1776870600000],[&quot;TRY 114.10 22.36%&quot;,114.1,null,&quot;22.36%&quot;,&quot;+TRY 20.85&quot;,22.359249329758708]],[&quot;TCELL-165&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;TRY 114.30 22.57%&quot;,114.3,null,&quot;22.57%&quot;,&quot;+TRY 21.05&quot;,22.573726541554954]],[&quot;TCELL-166&quot;,[&quot;Apr 27, 2026&quot;,1777302600000],[&quot;TRY 116.60 25.04%&quot;,116.6,null,&quot;25.04%&quot;,&quot;+TRY 23.35&quot;,25.04021447721179]],[&quot;TCELL-167&quot;,[&quot;Apr 28, 2026&quot;,1777389000000],[&quot;TRY 113.80 22.04%&quot;,113.8,null,&quot;22.04%&quot;,&quot;+TRY 20.55&quot;,22.03753351206434]],[&quot;TCELL-168&quot;,[&quot;Apr 29, 2026&quot;,1777475400000],[&quot;TRY 112.10 20.21%&quot;,112.1,null,&quot;20.21%&quot;,&quot;+TRY 18.85&quot;,20.214477211796243]],[&quot;TCELL-169&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;TRY 112.10 20.21%&quot;,112.1,null,&quot;20.21%&quot;,&quot;+TRY 18.85&quot;,20.214477211796243]],[&quot;TCELL-170&quot;,[&quot;May 4, 2026&quot;,1777907400000],[&quot;TRY 111.00 19.03%&quot;,111,null,&quot;19.03%&quot;,&quot;+TRY 17.75&quot;,19.03485254691689]],[&quot;TCELL-171&quot;,[&quot;May 5, 2026&quot;,1777993800000],[&quot;TRY 115.20 23.54%&quot;,115.2,null,&quot;23.54%&quot;,&quot;+TRY 21.95&quot;,23.538873994638074]],[&quot;TCELL-172&quot;,[&quot;May 6, 2026&quot;,1778080200000],[&quot;TRY 117.70 26.22%&quot;,117.7,null,&quot;26.22%&quot;,&quot;+TRY 24.45&quot;,26.219839142091157]],[&quot;TCELL-173&quot;,[&quot;May 7, 2026&quot;,1778166600000],[&quot;TRY 118.60 27.18%&quot;,118.6,null,&quot;27.18%&quot;,&quot;+TRY 25.35&quot;,27.18498659517426]],[&quot;TCELL-174&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;TRY 120.00 28.69%&quot;,120,null,&quot;28.69%&quot;,&quot;+TRY 26.75&quot;,28.68632707774799]],[&quot;TCELL-175&quot;,[&quot;May 11, 2026&quot;,1778512200000],[&quot;TRY 121.90 30.72%&quot;,121.9,null,&quot;30.72%&quot;,&quot;+TRY 28.65&quot;,30.723860589812336]],[&quot;TCELL-176&quot;,[&quot;May 12, 2026&quot;,1778598600000],[&quot;TRY 115.00 23.32%&quot;,115,null,&quot;23.32%&quot;,&quot;+TRY 21.75&quot;,23.324396782841823]],[&quot;TCELL-177&quot;,[&quot;May 13, 2026&quot;,1778685000000],[&quot;TRY 114.00 22.25%&quot;,114,null,&quot;22.25%&quot;,&quot;+TRY 20.75&quot;,22.25201072386059]],[&quot;TCELL-178&quot;,[&quot;May 14, 2026&quot;,1778771400000],[&quot;TRY 114.50 22.79%&quot;,114.5,null,&quot;22.79%&quot;,&quot;+TRY 21.25&quot;,22.788203753351205]],[&quot;TCELL-179&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;TRY 109.50 17.43%&quot;,109.5,null,&quot;17.43%&quot;,&quot;+TRY 16.25&quot;,17.42627345844504]],[&quot;TCELL-180&quot;,[&quot;May 18, 2026&quot;,1779117000000],[&quot;TRY 106.80 14.53%&quot;,106.8,null,&quot;14.53%&quot;,&quot;+TRY 13.55&quot;,14.530831099195709]],[&quot;TCELL-181&quot;,[&quot;May 20, 2026&quot;,1779289800000],[&quot;TRY 108.60 16.46%&quot;,108.6,null,&quot;16.46%&quot;,&quot;+TRY 15.35&quot;,16.461126005361926]],[&quot;TCELL-182&quot;,[&quot;May 21, 2026&quot;,1779376200000],[&quot;TRY 106.00 13.67%&quot;,106,null,&quot;13.67%&quot;,&quot;+TRY 12.75&quot;,13.672922252010723]],[&quot;TCELL-183&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 106.50 14.21%&quot;,106.5,null,&quot;14.21%&quot;,&quot;+TRY 13.25&quot;,14.20911528150134]],[&quot;TCELL-184&quot;,[&quot;May 25, 2026&quot;,1779721800000],[&quot;TRY 106.10 13.78%&quot;,106.1,null,&quot;13.78%&quot;,&quot;+TRY 12.85&quot;,13.780160857908843]],[&quot;TCELL-185&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 101.00 8.31%&quot;,101,null,&quot;8.31%&quot;,&quot;+TRY 7.75&quot;,8.310991957104557]],[&quot;TCELL-186&quot;,[&quot;Jun 1, 2026&quot;,1780326600000],[&quot;TRY 102.60 10.03%&quot;,102.6,null,&quot;10.03%&quot;,&quot;+TRY 9.35&quot;,10.026809651474524]],[&quot;TCELL-187&quot;,[&quot;Jun 2, 2026&quot;,1780413000000],[&quot;TRY 108.50 16.35%&quot;,108.5,null,&quot;16.35%&quot;,&quot;+TRY 15.25&quot;,16.353887399463808]],[&quot;TCELL-188&quot;,[&quot;Jun 3, 2026&quot;,1780499400000],[&quot;TRY 105.80 13.46%&quot;,105.8,null,&quot;13.46%&quot;,&quot;+TRY 12.55&quot;,13.458445040214475]],[&quot;TCELL-189&quot;,[&quot;Jun 4, 2026&quot;,1780585800000],[&quot;TRY 107.90 15.71%&quot;,107.9,null,&quot;15.71%&quot;,&quot;+TRY 14.65&quot;,15.710455764075071]],[&quot;TCELL-190&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 105.10 12.71%&quot;,105.1,null,&quot;12.71%&quot;,&quot;+TRY 11.85&quot;,12.707774798927609]],[&quot;TCELL-191&quot;,[&quot;Jun 8, 2026&quot;,1780931400000],[&quot;TRY 107.40 15.17%&quot;,107.4,null,&quot;15.17%&quot;,&quot;+TRY 14.15&quot;,15.174262734584456]],[&quot;TCELL-192&quot;,[&quot;Jun 9, 2026&quot;,1781017800000],[&quot;TRY 105.50 13.14%&quot;,105.5,null,&quot;13.14%&quot;,&quot;+TRY 12.25&quot;,13.136729222520108]],[&quot;TCELL-193&quot;,[&quot;Jun 10, 2026&quot;,1781104200000],[&quot;TRY 104.60 12.17%&quot;,104.6,null,&quot;12.17%&quot;,&quot;+TRY 11.35&quot;,12.171581769436992]],[&quot;TCELL-194&quot;,[&quot;Jun 11, 2026&quot;,1781190600000],[&quot;TRY 107.50 15.28%&quot;,107.5,null,&quot;15.28%&quot;,&quot;+TRY 14.25&quot;,15.281501340482574]],[&quot;TCELL-195&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 110.70 18.71%&quot;,110.7,null,&quot;18.71%&quot;,&quot;+TRY 17.45&quot;,18.713136729222523]],[&quot;TCELL-196&quot;,[&quot;Jun 15, 2026&quot;,1781536200000],[&quot;TRY 114.90 23.22%&quot;,114.9,null,&quot;23.22%&quot;,&quot;+TRY 21.65&quot;,23.217158176943705]],[&quot;TCELL-197&quot;,[&quot;Jun 16, 2026&quot;,1781622600000],[&quot;TRY 115.20 23.54%&quot;,115.2,null,&quot;23.54%&quot;,&quot;+TRY 21.95&quot;,23.538873994638074]],[&quot;TCELL-198&quot;,[&quot;Jun 17, 2026&quot;,1781709000000],[&quot;TRY 112.10 20.21%&quot;,112.1,null,&quot;20.21%&quot;,&quot;+TRY 18.85&quot;,20.214477211796243]],[&quot;TCELL-199&quot;,[&quot;Jun 18, 2026&quot;,1781795400000],[&quot;TRY 116.00 24.40%&quot;,116,null,&quot;24.40%&quot;,&quot;+TRY 22.75&quot;,24.396782841823057]],[&quot;TCELL-200&quot;,[&quot;Jun 19, 2026&quot;,1781881800000],[&quot;TRY 113.40 21.61%&quot;,113.4,null,&quot;21.61%&quot;,&quot;+TRY 20.15&quot;,21.608579088471856]],[&quot;TCELL-201&quot;,[&quot;Jun 22, 2026&quot;,1782141000000],[&quot;TRY 113.20 21.39%&quot;,113.2,null,&quot;21.39%&quot;,&quot;+TRY 19.95&quot;,21.394101876675606]],[&quot;TCELL-202&quot;,[&quot;Jun 23, 2026&quot;,1782227400000],[&quot;TRY 111.00 19.03%&quot;,111,null,&quot;19.03%&quot;,&quot;+TRY 17.75&quot;,19.03485254691689]],[&quot;TCELL-203&quot;,[&quot;Jun 24, 2026&quot;,1782313800000],[&quot;TRY 110.40 18.39%&quot;,110.4,null,&quot;18.39%&quot;,&quot;+TRY 17.15&quot;,18.391420911528154]],[&quot;TCELL-204&quot;,[&quot;Jun 25, 2026&quot;,1782400200000],[&quot;TRY 110.50 18.50%&quot;,110.5,null,&quot;18.50%&quot;,&quot;+TRY 17.25&quot;,18.498659517426272]],[&quot;TCELL-205&quot;,[&quot;Jun 26, 2026&quot;,1782486600000],[&quot;TRY 110.90 18.93%&quot;,110.9,null,&quot;18.93%&quot;,&quot;+TRY 17.65&quot;,18.927613941018773]],[&quot;TCELL-206&quot;,[&quot;Jun 29, 2026&quot;,1782745800000],[&quot;TRY 109.60 17.53%&quot;,109.6,null,&quot;17.53%&quot;,&quot;+TRY 16.35&quot;,17.53351206434316]],[&quot;TCELL-207&quot;,[&quot;Jun 30, 2026&quot;,1782832200000],[&quot;TRY 107.40 15.17%&quot;,107.4,null,&quot;15.17%&quot;,&quot;+TRY 14.15&quot;,15.174262734584456]],[&quot;TCELL-208&quot;,[&quot;Jul 1, 2026&quot;,1782918600000],[&quot;TRY 108.70 16.57%&quot;,108.7,null,&quot;16.57%&quot;,&quot;+TRY 15.45&quot;,16.568364611260055]],[&quot;TCELL-209&quot;,[&quot;Jul 2, 2026&quot;,1783005000000],[&quot;TRY 108.40 16.25%&quot;,108.4,null,&quot;16.25%&quot;,&quot;+TRY 15.15&quot;,16.24664879356569]],[&quot;TCELL-210&quot;,[&quot;Jul 3, 2026&quot;,1783091400000],[&quot;TRY 107.20 14.96%&quot;,107.2,null,&quot;14.96%&quot;,&quot;+TRY 13.95&quot;,14.959785522788206]],[&quot;TCELL-211&quot;,[&quot;Jul 6, 2026&quot;,1783350600000],[&quot;TRY 108.60 16.46%&quot;,108.6,null,&quot;16.46%&quot;,&quot;+TRY 15.35&quot;,16.461126005361926]],[&quot;TCELL-212&quot;,[&quot;Jul 7, 2026&quot;,1783437000000],[&quot;TRY 108.20 16.03%&quot;,108.2,null,&quot;16.03%&quot;,&quot;+TRY 14.95&quot;,16.03217158176944]],[&quot;TCELL-213&quot;,[&quot;Jul 8, 2026&quot;,1783523400000],[&quot;TRY 105.40 13.03%&quot;,105.4,null,&quot;13.03%&quot;,&quot;+TRY 12.15&quot;,13.029490616621988]],[&quot;TCELL-214&quot;,[&quot;Jul 9, 2026&quot;,1783609800000],[&quot;TRY 104.90 12.49%&quot;,104.9,null,&quot;12.49%&quot;,&quot;+TRY 11.65&quot;,12.493297587131373]],[&quot;TCELL-215&quot;,[&quot;Jul 10, 2026&quot;,1783696200000],[&quot;TRY 107.00 14.75%&quot;,107,null,&quot;14.75%&quot;,&quot;+TRY 13.75&quot;,14.745308310991957]],[&quot;TCELL-216&quot;,[&quot;Jul 13, 2026&quot;,1783955400000],[&quot;TRY 109.00 16.89%&quot;,109,null,&quot;16.89%&quot;,&quot;+TRY 15.75&quot;,16.890080428954423]],[&quot;TCELL-217&quot;,[&quot;Jul 14, 2026&quot;,1784041800000],[&quot;TRY 110.20 18.18%&quot;,110.2,null,&quot;18.18%&quot;,&quot;+TRY 16.95&quot;,18.176943699731908]],[&quot;TCELL-218&quot;,[&quot;Jul 16, 2026&quot;,1784214600000],[&quot;TRY 112.20 20.32%&quot;,112.2,null,&quot;20.32%&quot;,&quot;+TRY 18.95&quot;,20.321715817694372]],[&quot;TCELL-219&quot;,[&quot;Jul 17, 2026&quot;,1784301000000],[&quot;TRY 108.50 16.35%&quot;,108.5,null,&quot;16.35%&quot;,&quot;+TRY 15.25&quot;,16.353887399463808]],[&quot;TCELL-220&quot;,[&quot;Jul 20, 2026&quot;,1784560200000],[&quot;TRY 109.60 17.53%&quot;,109.6,null,&quot;17.53%&quot;,&quot;+TRY 16.35&quot;,17.53351206434316]],[&quot;TCELL-221&quot;,[&quot;Jul 21, 2026&quot;,1784646600000],[&quot;TRY 111.50 19.57%&quot;,111.5,null,&quot;19.57%&quot;,&quot;+TRY 18.25&quot;,19.571045576407506]],[&quot;TCELL-222&quot;,[&quot;Jul 22, 2026&quot;,1784733000000],[&quot;TRY 111.00 19.03%&quot;,111,null,&quot;19.03%&quot;,&quot;+TRY 17.75&quot;,19.03485254691689]],[&quot;TCELL-223&quot;,[&quot;Jul 23, 2026&quot;,1784819400000],[&quot;TRY 105.00 12.60%&quot;,105,null,&quot;12.60%&quot;,&quot;+TRY 11.75&quot;,12.600536193029491]],[&quot;TCELL-224&quot;,[&quot;Jul 24, 2026&quot;,1784905800000],[&quot;TRY 103.70 11.21%&quot;,103.7,null,&quot;11.21%&quot;,&quot;+TRY 10.45&quot;,11.20643431635389]],[&quot;TCELL-225&quot;,[&quot;Jul 27, 2026&quot;,1785165000000],[&quot;TRY 102.30 9.71%&quot;,102.3,null,&quot;9.71%&quot;,&quot;+TRY 9.05&quot;,9.705093833780158]],[&quot;TCELL-226&quot;,[&quot;Jul 28, 2026&quot;,1785251400000],[&quot;TRY 101.70 9.06%&quot;,101.7,null,&quot;9.06%&quot;,&quot;+TRY 8.45&quot;,9.061662198391423]],[&quot;TCELL-227&quot;,[&quot;Jul 29, 2026&quot;,1785337800000],[&quot;TRY 101.40 8.74%&quot;,101.4,null,&quot;8.74%&quot;,&quot;+TRY 8.15&quot;,8.739946380697058]],[&quot;TCELL-228&quot;,[&quot;Jul 30, 2026&quot;,1785424200000],[&quot;TRY 101.50 8.85%&quot;,101.5,null,&quot;8.85%&quot;,&quot;+TRY 8.25&quot;,8.847184986595174]],[&quot;TCELL-229&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;TRY 99.95 7.18%&quot;,99.95,null,&quot;7.18%&quot;,&quot;+TRY 6.70&quot;,7.184986595174265]],[&quot;TCELL-230&quot;,[&quot;Aug 3, 2026&quot;,1785769800000],[&quot;TRY 104.50 12.06%&quot;,104.5,null,&quot;12.06%&quot;,&quot;+TRY 11.25&quot;,12.064343163538874]],[&quot;TCELL-231&quot;,[&quot;Aug 4, 2026&quot;,1785856200000],[&quot;TRY 107.60 15.39%&quot;,107.6,null,&quot;15.39%&quot;,&quot;+TRY 14.35&quot;,15.388739946380692]],[&quot;TCELL-232&quot;,[&quot;Aug 5, 2026&quot;,1785942600000],[&quot;TRY 105.10 12.71%&quot;,105.1,null,&quot;12.71%&quot;,&quot;+TRY 11.85&quot;,12.707774798927609]],[&quot;TCELL-233&quot;,[&quot;Aug 6, 2026&quot;,1786029000000],[&quot;TRY 105.30 12.92%&quot;,105.3,null,&quot;12.92%&quot;,&quot;+TRY 12.05&quot;,12.922252010723858]],[&quot;TCELL-234&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;TRY 105.10 12.71%&quot;,105.1,null,&quot;12.71%&quot;,&quot;+TRY 11.85&quot;,12.707774798927609]],[&quot;TCELL-235&quot;,[&quot;Aug 10, 2026&quot;,1786374600000],[&quot;TRY 105.30 12.92%&quot;,105.3,null,&quot;12.92%&quot;,&quot;+TRY 12.05&quot;,12.922252010723858]],[&quot;TCELL-236&quot;,[&quot;Aug 11, 2026&quot;,1786461000000],[&quot;TRY 103.10 10.56%&quot;,103.1,null,&quot;10.56%&quot;,&quot;+TRY 9.85&quot;,10.563002680965141]],[&quot;TCELL-237&quot;,[&quot;Aug 12, 2026&quot;,1786547400000],[&quot;TRY 104.10 11.64%&quot;,104.1,null,&quot;11.64%&quot;,&quot;+TRY 10.85&quot;,11.635388739946375]],[&quot;TCELL-238&quot;,[&quot;Aug 13, 2026&quot;,1786633800000],[&quot;TRY 103.10 10.56%&quot;,103.1,null,&quot;10.56%&quot;,&quot;+TRY 9.85&quot;,10.563002680965141]],[&quot;TCELL-239&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;TRY 104.10 11.64%&quot;,104.1,null,&quot;11.64%&quot;,&quot;+TRY 10.85&quot;,11.635388739946375]],[&quot;TCELL-240&quot;,[&quot;Aug 17, 2026&quot;,1786979400000],[&quot;TRY 102.90 10.35%&quot;,102.9,null,&quot;10.35%&quot;,&quot;+TRY 9.65&quot;,10.348525469168907]],[&quot;TCELL-241&quot;,[&quot;Aug 18, 2026&quot;,1787065800000],[&quot;TRY 103.50 10.99%&quot;,103.5,null,&quot;10.99%&quot;,&quot;+TRY 10.25&quot;,10.99195710455764]],[&quot;TCELL-242&quot;,[&quot;Aug 19, 2026&quot;,1787152200000],[&quot;TRY 104.00 11.53%&quot;,104,null,&quot;11.53%&quot;,&quot;+TRY 10.75&quot;,11.528150134048257]],[&quot;TCELL-243&quot;,[&quot;Aug 20, 2026&quot;,1787238600000],[&quot;TRY 102.80 10.24%&quot;,102.8,null,&quot;10.24%&quot;,&quot;+TRY 9.55&quot;,10.241286863270775]],[&quot;TCELL-244&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;TRY 104.30 11.85%&quot;,104.3,null,&quot;11.85%&quot;,&quot;+TRY 11.05&quot;,11.849865951742625]],[&quot;TCELL-245&quot;,[&quot;Aug 24, 2026&quot;,1787584200000],[&quot;TRY 103.10 10.56%&quot;,103.1,null,&quot;10.56%&quot;,&quot;+TRY 9.85&quot;,10.563002680965141]],[&quot;TCELL-246&quot;,[&quot;Aug 25, 2026&quot;,1787670600000],[&quot;TRY 102.70 10.13%&quot;,102.7,null,&quot;10.13%&quot;,&quot;+TRY 9.45&quot;,10.134048257372656]],[&quot;TCELL-247&quot;,[&quot;Aug 26, 2026&quot;,1787757000000],[&quot;TRY 103.50 10.99%&quot;,103.5,null,&quot;10.99%&quot;,&quot;+TRY 10.25&quot;,10.99195710455764]],[&quot;TCELL-248&quot;,[&quot;Aug 27, 2026&quot;,1787843400000],[&quot;TRY 102.80 10.24%&quot;,102.8,null,&quot;10.24%&quot;,&quot;+TRY 9.55&quot;,10.241286863270775]],[&quot;TCELL-249&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;TRY 103.50 10.99%&quot;,103.5,null,&quot;10.99%&quot;,&quot;+TRY 10.25&quot;,10.99195710455764]],[&quot;TCELL-250&quot;,[&quot;Aug 31, 2026&quot;,1788189000000],[&quot;TRY 95.05 1.93%&quot;,95.05,null,&quot;1.93%&quot;,&quot;+TRY 1.80&quot;,1.9302949061662167]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;TCELL&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TCELL&quot;,&quot;Turkcell Iletisim Hizmetleri AS&quot;,1]]],[1,1],null,0]],[&quot;5Y&quot;,[[[&quot;TCELL&quot;,[[[&quot;TCELL-0&quot;,[&quot;Sep 3, 2021&quot;,1630681800000],[&quot;TRY 16.16 0.00%&quot;,16.16,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TCELL-1&quot;,[&quot;Sep 10, 2021&quot;,1631286600000],[&quot;TRY 15.95 -1.30%&quot;,15.95,null,&quot;1.30%&quot;,&quot;-TRY 0.21&quot;,-1.2995049504950549]],[&quot;TCELL-2&quot;,[&quot;Sep 17, 2021&quot;,1631891400000],[&quot;TRY 15.64 -3.22%&quot;,15.64,null,&quot;3.22%&quot;,&quot;-TRY 0.52&quot;,-3.2178217821782154]],[&quot;TCELL-3&quot;,[&quot;Sep 24, 2021&quot;,1632496200000],[&quot;TRY 15.40 -4.70%&quot;,15.4,null,&quot;4.70%&quot;,&quot;-TRY 0.76&quot;,-4.702970297029701]],[&quot;TCELL-4&quot;,[&quot;Oct 1, 2021&quot;,1633101000000],[&quot;TRY 15.09 -6.62%&quot;,15.09,null,&quot;6.62%&quot;,&quot;-TRY 1.07&quot;,-6.621287128712873]],[&quot;TCELL-5&quot;,[&quot;Oct 8, 2021&quot;,1633705800000],[&quot;TRY 15.06 -6.81%&quot;,15.06,null,&quot;6.81%&quot;,&quot;-TRY 1.10&quot;,-6.806930693069305]],[&quot;TCELL-6&quot;,[&quot;Oct 15, 2021&quot;,1634310600000],[&quot;TRY 15.30 -5.32%&quot;,15.3,null,&quot;5.32%&quot;,&quot;-TRY 0.86&quot;,-5.321782178217818]],[&quot;TCELL-7&quot;,[&quot;Oct 22, 2021&quot;,1634915400000],[&quot;TRY 15.92 -1.49%&quot;,15.92,null,&quot;1.49%&quot;,&quot;-TRY 0.24&quot;,-1.4851485148514865]],[&quot;TCELL-8&quot;,[&quot;Oct 28, 2021&quot;,1635409800000],[&quot;TRY 15.29 -5.38%&quot;,15.29,null,&quot;5.38%&quot;,&quot;-TRY 0.87&quot;,-5.3836633663366396]],[&quot;TCELL-9&quot;,[&quot;Nov 5, 2021&quot;,1636125000000],[&quot;TRY 16.81 4.02%&quot;,16.81,null,&quot;4.02%&quot;,&quot;+TRY 0.65&quot;,4.022277227722763]],[&quot;TCELL-10&quot;,[&quot;Nov 12, 2021&quot;,1636729800000],[&quot;TRY 17.26 6.81%&quot;,17.26,null,&quot;6.81%&quot;,&quot;+TRY 1.10&quot;,6.806930693069316]],[&quot;TCELL-11&quot;,[&quot;Nov 19, 2021&quot;,1637334600000],[&quot;TRY 18.02 11.51%&quot;,18.02,null,&quot;11.51%&quot;,&quot;+TRY 1.86&quot;,11.509900990099005]],[&quot;TCELL-12&quot;,[&quot;Nov 26, 2021&quot;,1637939400000],[&quot;TRY 18.37 13.68%&quot;,18.37,null,&quot;13.68%&quot;,&quot;+TRY 2.21&quot;,13.67574257425743]],[&quot;TCELL-13&quot;,[&quot;Dec 3, 2021&quot;,1638544200000],[&quot;TRY 20.30 25.62%&quot;,20.3,null,&quot;25.62%&quot;,&quot;+TRY 4.14&quot;,25.618811881188122]],[&quot;TCELL-14&quot;,[&quot;Dec 10, 2021&quot;,1639149000000],[&quot;TRY 20.00 23.76%&quot;,20,null,&quot;23.76%&quot;,&quot;+TRY 3.84&quot;,23.762376237623762]],[&quot;TCELL-15&quot;,[&quot;Dec 17, 2021&quot;,1639753800000],[&quot;TRY 21.00 29.95%&quot;,21,null,&quot;29.95%&quot;,&quot;+TRY 4.84&quot;,29.95049504950495]],[&quot;TCELL-16&quot;,[&quot;Dec 24, 2021&quot;,1640358600000],[&quot;TRY 19.33 19.62%&quot;,19.33,null,&quot;19.62%&quot;,&quot;+TRY 3.17&quot;,19.616336633663355]],[&quot;TCELL-17&quot;,[&quot;Dec 31, 2021&quot;,1640963400000],[&quot;TRY 18.46 14.23%&quot;,18.46,null,&quot;14.23%&quot;,&quot;+TRY 2.30&quot;,14.232673267326737]],[&quot;TCELL-18&quot;,[&quot;Jan 7, 2022&quot;,1641568200000],[&quot;TRY 19.50 20.67%&quot;,19.5,null,&quot;20.67%&quot;,&quot;+TRY 3.34&quot;,20.668316831683168]],[&quot;TCELL-19&quot;,[&quot;Jan 14, 2022&quot;,1642173000000],[&quot;TRY 19.39 19.99%&quot;,19.39,null,&quot;19.99%&quot;,&quot;+TRY 3.23&quot;,19.98762376237624]],[&quot;TCELL-20&quot;,[&quot;Jan 21, 2022&quot;,1642777800000],[&quot;TRY 18.30 13.24%&quot;,18.3,null,&quot;13.24%&quot;,&quot;+TRY 2.14&quot;,13.242574257425746]],[&quot;TCELL-21&quot;,[&quot;Jan 28, 2022&quot;,1643382600000],[&quot;TRY 18.80 16.34%&quot;,18.8,null,&quot;16.34%&quot;,&quot;+TRY 2.64&quot;,16.33663366336634]],[&quot;TCELL-22&quot;,[&quot;Feb 4, 2022&quot;,1643987400000],[&quot;TRY 18.02 11.51%&quot;,18.02,null,&quot;11.51%&quot;,&quot;+TRY 1.86&quot;,11.509900990099005]],[&quot;TCELL-23&quot;,[&quot;Feb 11, 2022&quot;,1644592200000],[&quot;TRY 18.90 16.96%&quot;,18.9,null,&quot;16.96%&quot;,&quot;+TRY 2.74&quot;,16.955445544554443]],[&quot;TCELL-24&quot;,[&quot;Feb 18, 2022&quot;,1645197000000],[&quot;TRY 19.21 18.87%&quot;,19.21,null,&quot;18.87%&quot;,&quot;+TRY 3.05&quot;,18.87376237623763]],[&quot;TCELL-25&quot;,[&quot;Feb 25, 2022&quot;,1645801800000],[&quot;TRY 19.87 22.96%&quot;,19.87,null,&quot;22.96%&quot;,&quot;+TRY 3.71&quot;,22.957920792079214]],[&quot;TCELL-26&quot;,[&quot;Mar 4, 2022&quot;,1646406600000],[&quot;TRY 20.30 25.62%&quot;,20.3,null,&quot;25.62%&quot;,&quot;+TRY 4.14&quot;,25.618811881188122]],[&quot;TCELL-27&quot;,[&quot;Mar 11, 2022&quot;,1647011400000],[&quot;TRY 21.64 33.91%&quot;,21.64,null,&quot;33.91%&quot;,&quot;+TRY 5.48&quot;,33.91089108910891]],[&quot;TCELL-28&quot;,[&quot;Mar 18, 2022&quot;,1647616200000],[&quot;TRY 22.04 36.39%&quot;,22.04,null,&quot;36.39%&quot;,&quot;+TRY 5.88&quot;,36.38613861386138]],[&quot;TCELL-29&quot;,[&quot;Mar 25, 2022&quot;,1648221000000],[&quot;TRY 22.06 36.51%&quot;,22.06,null,&quot;36.51%&quot;,&quot;+TRY 5.90&quot;,36.509900990099005]],[&quot;TCELL-30&quot;,[&quot;Apr 1, 2022&quot;,1648825800000],[&quot;TRY 22.20 37.38%&quot;,22.2,null,&quot;37.38%&quot;,&quot;+TRY 6.04&quot;,37.37623762376237]],[&quot;TCELL-31&quot;,[&quot;Apr 8, 2022&quot;,1649430600000],[&quot;TRY 22.12 36.88%&quot;,22.12,null,&quot;36.88%&quot;,&quot;+TRY 5.96&quot;,36.881188118811885]],[&quot;TCELL-32&quot;,[&quot;Apr 15, 2022&quot;,1650035400000],[&quot;TRY 23.12 43.07%&quot;,23.12,null,&quot;43.07%&quot;,&quot;+TRY 6.96&quot;,43.069306930693074]],[&quot;TCELL-33&quot;,[&quot;Apr 22, 2022&quot;,1650640200000],[&quot;TRY 22.76 40.84%&quot;,22.76,null,&quot;40.84%&quot;,&quot;+TRY 6.60&quot;,40.84158415841585]],[&quot;TCELL-34&quot;,[&quot;Apr 29, 2022&quot;,1651245000000],[&quot;TRY 21.64 33.91%&quot;,21.64,null,&quot;33.91%&quot;,&quot;+TRY 5.48&quot;,33.91089108910891]],[&quot;TCELL-35&quot;,[&quot;May 6, 2022&quot;,1651849800000],[&quot;TRY 20.30 25.62%&quot;,20.3,null,&quot;25.62%&quot;,&quot;+TRY 4.14&quot;,25.618811881188122]],[&quot;TCELL-36&quot;,[&quot;May 13, 2022&quot;,1652454600000],[&quot;TRY 19.79 22.46%&quot;,19.79,null,&quot;22.46%&quot;,&quot;+TRY 3.63&quot;,22.462871287128706]],[&quot;TCELL-37&quot;,[&quot;May 20, 2022&quot;,1653059400000],[&quot;TRY 18.62 15.22%&quot;,18.62,null,&quot;15.22%&quot;,&quot;+TRY 2.46&quot;,15.222772277227728]],[&quot;TCELL-38&quot;,[&quot;May 27, 2022&quot;,1653664200000],[&quot;TRY 19.00 17.57%&quot;,19,null,&quot;17.57%&quot;,&quot;+TRY 2.84&quot;,17.574257425742573]],[&quot;TCELL-39&quot;,[&quot;Jun 3, 2022&quot;,1654269000000],[&quot;TRY 19.40 20.05%&quot;,19.4,null,&quot;20.05%&quot;,&quot;+TRY 3.24&quot;,20.049504950495038]],[&quot;TCELL-40&quot;,[&quot;Jun 10, 2022&quot;,1654873800000],[&quot;TRY 17.93 10.95%&quot;,17.93,null,&quot;10.95%&quot;,&quot;+TRY 1.77&quot;,10.9529702970297]],[&quot;TCELL-41&quot;,[&quot;Jun 17, 2022&quot;,1655478600000],[&quot;TRY 17.87 10.58%&quot;,17.87,null,&quot;10.58%&quot;,&quot;+TRY 1.71&quot;,10.581683168316838]],[&quot;TCELL-42&quot;,[&quot;Jun 24, 2022&quot;,1656083400000],[&quot;TRY 17.80 10.15%&quot;,17.8,null,&quot;10.15%&quot;,&quot;+TRY 1.64&quot;,10.148514851485151]],[&quot;TCELL-43&quot;,[&quot;Jul 1, 2022&quot;,1656688200000],[&quot;TRY 16.58 2.60%&quot;,16.58,null,&quot;2.60%&quot;,&quot;+TRY 0.42&quot;,2.5990099009900876]],[&quot;TCELL-44&quot;,[&quot;Jul 8, 2022&quot;,1657269000000],[&quot;TRY 17.41 7.74%&quot;,17.41,null,&quot;7.74%&quot;,&quot;+TRY 1.25&quot;,7.735148514851485]],[&quot;TCELL-45&quot;,[&quot;Jul 14, 2022&quot;,1657811400000],[&quot;TRY 16.89 4.52%&quot;,16.89,null,&quot;4.52%&quot;,&quot;+TRY 0.73&quot;,4.51732673267327]],[&quot;TCELL-46&quot;,[&quot;Jul 22, 2022&quot;,1658502600000],[&quot;TRY 17.89 10.71%&quot;,17.89,null,&quot;10.71%&quot;,&quot;+TRY 1.73&quot;,10.70544554455446]],[&quot;TCELL-47&quot;,[&quot;Jul 29, 2022&quot;,1659107400000],[&quot;TRY 16.92 4.70%&quot;,16.92,null,&quot;4.70%&quot;,&quot;+TRY 0.76&quot;,4.7029702970297125]],[&quot;TCELL-48&quot;,[&quot;Aug 5, 2022&quot;,1659712200000],[&quot;TRY 17.44 7.92%&quot;,17.44,null,&quot;7.92%&quot;,&quot;+TRY 1.28&quot;,7.920792079207928]],[&quot;TCELL-49&quot;,[&quot;Aug 12, 2022&quot;,1660317000000],[&quot;TRY 17.80 10.15%&quot;,17.8,null,&quot;10.15%&quot;,&quot;+TRY 1.64&quot;,10.148514851485151]],[&quot;TCELL-50&quot;,[&quot;Aug 19, 2022&quot;,1660921800000],[&quot;TRY 18.71 15.78%&quot;,18.71,null,&quot;15.78%&quot;,&quot;+TRY 2.55&quot;,15.779702970297032]],[&quot;TCELL-51&quot;,[&quot;Aug 26, 2022&quot;,1661526600000],[&quot;TRY 21.58 33.54%&quot;,21.58,null,&quot;33.54%&quot;,&quot;+TRY 5.42&quot;,33.53960396039602]],[&quot;TCELL-52&quot;,[&quot;Sep 2, 2022&quot;,1662131400000],[&quot;TRY 21.86 35.27%&quot;,21.86,null,&quot;35.27%&quot;,&quot;+TRY 5.70&quot;,35.27227722772277]],[&quot;TCELL-53&quot;,[&quot;Sep 9, 2022&quot;,1662736200000],[&quot;TRY 24.02 48.64%&quot;,24.02,null,&quot;48.64%&quot;,&quot;+TRY 7.86&quot;,48.63861386138614]],[&quot;TCELL-54&quot;,[&quot;Sep 16, 2022&quot;,1663341000000],[&quot;TRY 23.14 43.19%&quot;,23.14,null,&quot;43.19%&quot;,&quot;+TRY 6.98&quot;,43.193069306930695]],[&quot;TCELL-55&quot;,[&quot;Sep 23, 2022&quot;,1663945800000],[&quot;TRY 21.52 33.17%&quot;,21.52,null,&quot;33.17%&quot;,&quot;+TRY 5.36&quot;,33.16831683168317]],[&quot;TCELL-56&quot;,[&quot;Sep 30, 2022&quot;,1664550600000],[&quot;TRY 19.82 22.65%&quot;,19.82,null,&quot;22.65%&quot;,&quot;+TRY 3.66&quot;,22.64851485148515]],[&quot;TCELL-57&quot;,[&quot;Oct 7, 2022&quot;,1665155400000],[&quot;TRY 22.72 40.59%&quot;,22.72,null,&quot;40.59%&quot;,&quot;+TRY 6.56&quot;,40.594059405940584]],[&quot;TCELL-58&quot;,[&quot;Oct 14, 2022&quot;,1665760200000],[&quot;TRY 23.44 45.05%&quot;,23.44,null,&quot;45.05%&quot;,&quot;+TRY 7.28&quot;,45.049504950495056]],[&quot;TCELL-59&quot;,[&quot;Oct 21, 2022&quot;,1666365000000],[&quot;TRY 25.22 56.06%&quot;,25.22,null,&quot;56.06%&quot;,&quot;+TRY 9.06&quot;,56.06435643564355]],[&quot;TCELL-60&quot;,[&quot;Oct 28, 2022&quot;,1666945800000],[&quot;TRY 24.24 50.00%&quot;,24.24,null,&quot;50.00%&quot;,&quot;+TRY 8.08&quot;,49.999999999999986]],[&quot;TCELL-61&quot;,[&quot;Nov 4, 2022&quot;,1667574600000],[&quot;TRY 28.18 74.38%&quot;,28.18,null,&quot;74.38%&quot;,&quot;+TRY 12.02&quot;,74.38118811881188]],[&quot;TCELL-62&quot;,[&quot;Nov 11, 2022&quot;,1668179400000],[&quot;TRY 32.74 102.60%&quot;,32.74,null,&quot;102.60%&quot;,&quot;+TRY 16.58&quot;,102.59900990099011]],[&quot;TCELL-63&quot;,[&quot;Nov 18, 2022&quot;,1668784200000],[&quot;TRY 31.32 93.81%&quot;,31.32,null,&quot;93.81%&quot;,&quot;+TRY 15.16&quot;,93.81188118811882]],[&quot;TCELL-64&quot;,[&quot;Nov 25, 2022&quot;,1669389000000],[&quot;TRY 34.52 113.61%&quot;,34.52,null,&quot;113.61%&quot;,&quot;+TRY 18.36&quot;,113.61386138613862]],[&quot;TCELL-65&quot;,[&quot;Dec 2, 2022&quot;,1669993800000],[&quot;TRY 33.04 104.46%&quot;,33.04,null,&quot;104.46%&quot;,&quot;+TRY 16.88&quot;,104.45544554455445]],[&quot;TCELL-66&quot;,[&quot;Dec 9, 2022&quot;,1670598600000],[&quot;TRY 32.38 100.37%&quot;,32.38,null,&quot;100.37%&quot;,&quot;+TRY 16.22&quot;,100.37128712871288]],[&quot;TCELL-67&quot;,[&quot;Dec 16, 2022&quot;,1671203400000],[&quot;TRY 35.28 118.32%&quot;,35.28,null,&quot;118.32%&quot;,&quot;+TRY 19.12&quot;,118.31683168316832]],[&quot;TCELL-68&quot;,[&quot;Dec 23, 2022&quot;,1671808200000],[&quot;TRY 36.80 127.72%&quot;,36.8,null,&quot;127.72%&quot;,&quot;+TRY 20.64&quot;,127.72277227722769]],[&quot;TCELL-69&quot;,[&quot;Dec 30, 2022&quot;,1672413000000],[&quot;TRY 37.88 134.41%&quot;,37.88,null,&quot;134.41%&quot;,&quot;+TRY 21.72&quot;,134.40594059405944]],[&quot;TCELL-70&quot;,[&quot;Jan 6, 2023&quot;,1673017800000],[&quot;TRY 39.40 143.81%&quot;,39.4,null,&quot;143.81%&quot;,&quot;+TRY 23.24&quot;,143.8118811881188]],[&quot;TCELL-71&quot;,[&quot;Jan 13, 2023&quot;,1673622600000],[&quot;TRY 33.82 109.28%&quot;,33.82,null,&quot;109.28%&quot;,&quot;+TRY 17.66&quot;,109.28217821782178]],[&quot;TCELL-72&quot;,[&quot;Jan 20, 2023&quot;,1674227400000],[&quot;TRY 39.14 142.20%&quot;,39.14,null,&quot;142.20%&quot;,&quot;+TRY 22.98&quot;,142.2029702970297]],[&quot;TCELL-73&quot;,[&quot;Jan 27, 2023&quot;,1674832200000],[&quot;TRY 38.04 135.40%&quot;,38.04,null,&quot;135.40%&quot;,&quot;+TRY 21.88&quot;,135.3960396039604]],[&quot;TCELL-74&quot;,[&quot;Feb 3, 2023&quot;,1675437000000],[&quot;TRY 36.90 128.34%&quot;,36.9,null,&quot;128.34%&quot;,&quot;+TRY 20.74&quot;,128.34158415841583]],[&quot;TCELL-75&quot;,[&quot;Feb 7, 2023&quot;,1675782600000],[&quot;TRY 33.40 106.68%&quot;,33.4,null,&quot;106.68%&quot;,&quot;+TRY 17.24&quot;,106.68316831683167]],[&quot;TCELL-76&quot;,[&quot;Feb 17, 2023&quot;,1676646600000],[&quot;TRY 33.80 109.16%&quot;,33.8,null,&quot;109.16%&quot;,&quot;+TRY 17.64&quot;,109.15841584158414]],[&quot;TCELL-77&quot;,[&quot;Feb 24, 2023&quot;,1677251400000],[&quot;TRY 31.36 94.06%&quot;,31.36,null,&quot;94.06%&quot;,&quot;+TRY 15.20&quot;,94.05940594059406]],[&quot;TCELL-78&quot;,[&quot;Mar 3, 2023&quot;,1677856200000],[&quot;TRY 31.36 94.06%&quot;,31.36,null,&quot;94.06%&quot;,&quot;+TRY 15.20&quot;,94.05940594059406]],[&quot;TCELL-79&quot;,[&quot;Mar 10, 2023&quot;,1678461000000],[&quot;TRY 35.16 117.57%&quot;,35.16,null,&quot;117.57%&quot;,&quot;+TRY 19.00&quot;,117.57425742574254]],[&quot;TCELL-80&quot;,[&quot;Mar 17, 2023&quot;,1679065800000],[&quot;TRY 31.90 97.40%&quot;,31.9,null,&quot;97.40%&quot;,&quot;+TRY 15.74&quot;,97.40099009900989]],[&quot;TCELL-81&quot;,[&quot;Mar 24, 2023&quot;,1679670600000],[&quot;TRY 31.68 96.04%&quot;,31.68,null,&quot;96.04%&quot;,&quot;+TRY 15.52&quot;,96.03960396039604]],[&quot;TCELL-82&quot;,[&quot;Mar 31, 2023&quot;,1680275400000],[&quot;TRY 31.98 97.90%&quot;,31.98,null,&quot;97.90%&quot;,&quot;+TRY 15.82&quot;,97.89603960396039]],[&quot;TCELL-83&quot;,[&quot;Apr 7, 2023&quot;,1680880200000],[&quot;TRY 33.90 109.78%&quot;,33.9,null,&quot;109.78%&quot;,&quot;+TRY 17.74&quot;,109.77722772277227]],[&quot;TCELL-84&quot;,[&quot;Apr 14, 2023&quot;,1681485000000],[&quot;TRY 36.70 127.10%&quot;,36.7,null,&quot;127.10%&quot;,&quot;+TRY 20.54&quot;,127.10396039603962]],[&quot;TCELL-85&quot;,[&quot;Apr 20, 2023&quot;,1681983600000],[&quot;TRY 38.54 138.49%&quot;,38.54,null,&quot;138.49%&quot;,&quot;+TRY 22.38&quot;,138.490099009901]],[&quot;TCELL-86&quot;,[&quot;Apr 28, 2023&quot;,1682694600000],[&quot;TRY 33.10 104.83%&quot;,33.1,null,&quot;104.83%&quot;,&quot;+TRY 16.94&quot;,104.82673267326734]],[&quot;TCELL-87&quot;,[&quot;May 5, 2023&quot;,1683299400000],[&quot;TRY 31.40 94.31%&quot;,31.4,null,&quot;94.31%&quot;,&quot;+TRY 15.24&quot;,94.30693069306929]],[&quot;TCELL-88&quot;,[&quot;May 12, 2023&quot;,1683904200000],[&quot;TRY 34.50 113.49%&quot;,34.5,null,&quot;113.49%&quot;,&quot;+TRY 18.34&quot;,113.49009900990099]],[&quot;TCELL-89&quot;,[&quot;May 18, 2023&quot;,1684422600000],[&quot;TRY 32.32 100.00%&quot;,32.32,null,&quot;100.00%&quot;,&quot;+TRY 16.16&quot;,100]],[&quot;TCELL-90&quot;,[&quot;May 26, 2023&quot;,1685113800000],[&quot;TRY 32.74 102.60%&quot;,32.74,null,&quot;102.60%&quot;,&quot;+TRY 16.58&quot;,102.59900990099011]],[&quot;TCELL-91&quot;,[&quot;Jun 2, 2023&quot;,1685718600000],[&quot;TRY 35.48 119.55%&quot;,35.48,null,&quot;119.55%&quot;,&quot;+TRY 19.32&quot;,119.55445544554453]],[&quot;TCELL-92&quot;,[&quot;Jun 9, 2023&quot;,1686323400000],[&quot;TRY 37.34 131.06%&quot;,37.34,null,&quot;131.06%&quot;,&quot;+TRY 21.18&quot;,131.0643564356436]],[&quot;TCELL-93&quot;,[&quot;Jun 16, 2023&quot;,1686928200000],[&quot;TRY 35.72 121.04%&quot;,35.72,null,&quot;121.04%&quot;,&quot;+TRY 19.56&quot;,121.03960396039602]],[&quot;TCELL-94&quot;,[&quot;Jun 23, 2023&quot;,1687533000000],[&quot;TRY 35.50 119.68%&quot;,35.5,null,&quot;119.68%&quot;,&quot;+TRY 19.34&quot;,119.67821782178218]],[&quot;TCELL-95&quot;,[&quot;Jun 27, 2023&quot;,1687858800000],[&quot;TRY 36.30 124.63%&quot;,36.3,null,&quot;124.63%&quot;,&quot;+TRY 20.14&quot;,124.6287128712871]],[&quot;TCELL-96&quot;,[&quot;Jul 7, 2023&quot;,1688742600000],[&quot;TRY 39.96 147.28%&quot;,39.96,null,&quot;147.28%&quot;,&quot;+TRY 23.80&quot;,147.27722772277227]],[&quot;TCELL-97&quot;,[&quot;Jul 14, 2023&quot;,1689347400000],[&quot;TRY 42.66 163.99%&quot;,42.66,null,&quot;163.99%&quot;,&quot;+TRY 26.50&quot;,163.98514851485146]],[&quot;TCELL-98&quot;,[&quot;Jul 21, 2023&quot;,1689952200000],[&quot;TRY 47.00 190.84%&quot;,47,null,&quot;190.84%&quot;,&quot;+TRY 30.84&quot;,190.84158415841583]],[&quot;TCELL-99&quot;,[&quot;Jul 28, 2023&quot;,1690557000000],[&quot;TRY 52.20 223.02%&quot;,52.2,null,&quot;223.02%&quot;,&quot;+TRY 36.04&quot;,223.01980198019805]],[&quot;TCELL-100&quot;,[&quot;Aug 4, 2023&quot;,1691161800000],[&quot;TRY 52.05 222.09%&quot;,52.05,null,&quot;222.09%&quot;,&quot;+TRY 35.89&quot;,222.09158415841583]],[&quot;TCELL-101&quot;,[&quot;Aug 11, 2023&quot;,1691766600000],[&quot;TRY 53.35 230.14%&quot;,53.35,null,&quot;230.14%&quot;,&quot;+TRY 37.19&quot;,230.1361386138614]],[&quot;TCELL-102&quot;,[&quot;Aug 18, 2023&quot;,1692371400000],[&quot;TRY 51.70 219.93%&quot;,51.7,null,&quot;219.93%&quot;,&quot;+TRY 35.54&quot;,219.92574257425744]],[&quot;TCELL-103&quot;,[&quot;Aug 25, 2023&quot;,1692976200000],[&quot;TRY 58.00 258.91%&quot;,58,null,&quot;258.91%&quot;,&quot;+TRY 41.84&quot;,258.91089108910893]],[&quot;TCELL-104&quot;,[&quot;Sep 1, 2023&quot;,1693581000000],[&quot;TRY 57.00 252.72%&quot;,57,null,&quot;252.72%&quot;,&quot;+TRY 40.84&quot;,252.72277227722776]],[&quot;TCELL-105&quot;,[&quot;Sep 8, 2023&quot;,1694185800000],[&quot;TRY 58.95 264.79%&quot;,58.95,null,&quot;264.79%&quot;,&quot;+TRY 42.79&quot;,264.7896039603961]],[&quot;TCELL-106&quot;,[&quot;Sep 15, 2023&quot;,1694790600000],[&quot;TRY 56.55 249.94%&quot;,56.55,null,&quot;249.94%&quot;,&quot;+TRY 40.39&quot;,249.9381188118812]],[&quot;TCELL-107&quot;,[&quot;Sep 22, 2023&quot;,1695395400000],[&quot;TRY 54.45 236.94%&quot;,54.45,null,&quot;236.94%&quot;,&quot;+TRY 38.29&quot;,236.9430693069307]],[&quot;TCELL-108&quot;,[&quot;Sep 29, 2023&quot;,1696000200000],[&quot;TRY 53.30 229.83%&quot;,53.3,null,&quot;229.83%&quot;,&quot;+TRY 37.14&quot;,229.82673267326732]],[&quot;TCELL-109&quot;,[&quot;Oct 6, 2023&quot;,1696605000000],[&quot;TRY 55.25 241.89%&quot;,55.25,null,&quot;241.89%&quot;,&quot;+TRY 39.09&quot;,241.89356435643566]],[&quot;TCELL-110&quot;,[&quot;Oct 13, 2023&quot;,1697209800000],[&quot;TRY 53.00 227.97%&quot;,53,null,&quot;227.97%&quot;,&quot;+TRY 36.84&quot;,227.970297029703]],[&quot;TCELL-111&quot;,[&quot;Oct 20, 2023&quot;,1697814600000],[&quot;TRY 48.98 203.09%&quot;,48.98,null,&quot;203.09%&quot;,&quot;+TRY 32.82&quot;,203.09405940594053]],[&quot;TCELL-112&quot;,[&quot;Oct 27, 2023&quot;,1698419400000],[&quot;TRY 50.95 215.28%&quot;,50.95,null,&quot;215.28%&quot;,&quot;+TRY 34.79&quot;,215.28465346534657]],[&quot;TCELL-113&quot;,[&quot;Nov 3, 2023&quot;,1699024200000],[&quot;TRY 49.98 209.28%&quot;,49.98,null,&quot;209.28%&quot;,&quot;+TRY 33.82&quot;,209.28217821782172]],[&quot;TCELL-114&quot;,[&quot;Nov 10, 2023&quot;,1699629000000],[&quot;TRY 55.00 240.35%&quot;,55,null,&quot;240.35%&quot;,&quot;+TRY 38.84&quot;,240.34653465346537]],[&quot;TCELL-115&quot;,[&quot;Nov 17, 2023&quot;,1700233800000],[&quot;TRY 56.65 250.56%&quot;,56.65,null,&quot;250.56%&quot;,&quot;+TRY 40.49&quot;,250.5569306930693]],[&quot;TCELL-116&quot;,[&quot;Nov 24, 2023&quot;,1700838600000],[&quot;TRY 58.05 259.22%&quot;,58.05,null,&quot;259.22%&quot;,&quot;+TRY 41.89&quot;,259.220297029703]],[&quot;TCELL-117&quot;,[&quot;Dec 1, 2023&quot;,1701443400000],[&quot;TRY 58.50 262.00%&quot;,58.5,null,&quot;262.00%&quot;,&quot;+TRY 42.34&quot;,262.0049504950495]],[&quot;TCELL-118&quot;,[&quot;Dec 8, 2023&quot;,1702048200000],[&quot;TRY 58.50 262.00%&quot;,58.5,null,&quot;262.00%&quot;,&quot;+TRY 42.34&quot;,262.0049504950495]],[&quot;TCELL-119&quot;,[&quot;Dec 15, 2023&quot;,1702653000000],[&quot;TRY 56.60 250.25%&quot;,56.6,null,&quot;250.25%&quot;,&quot;+TRY 40.44&quot;,250.24752475247524]],[&quot;TCELL-120&quot;,[&quot;Dec 22, 2023&quot;,1703257800000],[&quot;TRY 55.05 240.66%&quot;,55.05,null,&quot;240.66%&quot;,&quot;+TRY 38.89&quot;,240.65594059405942]],[&quot;TCELL-121&quot;,[&quot;Dec 29, 2023&quot;,1703862600000],[&quot;TRY 56.10 247.15%&quot;,56.1,null,&quot;247.15%&quot;,&quot;+TRY 39.94&quot;,247.15346534653466]],[&quot;TCELL-122&quot;,[&quot;Jan 5, 2024&quot;,1704467400000],[&quot;TRY 61.25 279.02%&quot;,61.25,null,&quot;279.02%&quot;,&quot;+TRY 45.09&quot;,279.0222772277228]],[&quot;TCELL-123&quot;,[&quot;Jan 12, 2024&quot;,1705072200000],[&quot;TRY 61.00 277.48%&quot;,61,null,&quot;277.48%&quot;,&quot;+TRY 44.84&quot;,277.4752475247525]],[&quot;TCELL-124&quot;,[&quot;Jan 19, 2024&quot;,1705677000000],[&quot;TRY 64.35 298.21%&quot;,64.35,null,&quot;298.21%&quot;,&quot;+TRY 48.19&quot;,298.20544554455444]],[&quot;TCELL-125&quot;,[&quot;Jan 26, 2024&quot;,1706281800000],[&quot;TRY 69.00 326.98%&quot;,69,null,&quot;326.98%&quot;,&quot;+TRY 52.84&quot;,326.980198019802]],[&quot;TCELL-126&quot;,[&quot;Feb 2, 2024&quot;,1706886600000],[&quot;TRY 70.20 334.41%&quot;,70.2,null,&quot;334.41%&quot;,&quot;+TRY 54.04&quot;,334.4059405940595]],[&quot;TCELL-127&quot;,[&quot;Feb 9, 2024&quot;,1707491400000],[&quot;TRY 68.35 322.96%&quot;,68.35,null,&quot;322.96%&quot;,&quot;+TRY 52.19&quot;,322.9579207920792]],[&quot;TCELL-128&quot;,[&quot;Feb 16, 2024&quot;,1708096200000],[&quot;TRY 68.15 321.72%&quot;,68.15,null,&quot;321.72%&quot;,&quot;+TRY 51.99&quot;,321.72029702970303]],[&quot;TCELL-129&quot;,[&quot;Feb 23, 2024&quot;,1708701000000],[&quot;TRY 68.35 322.96%&quot;,68.35,null,&quot;322.96%&quot;,&quot;+TRY 52.19&quot;,322.9579207920792]],[&quot;TCELL-130&quot;,[&quot;Mar 1, 2024&quot;,1709305800000],[&quot;TRY 66.30 310.27%&quot;,66.3,null,&quot;310.27%&quot;,&quot;+TRY 50.14&quot;,310.2722772277228]],[&quot;TCELL-131&quot;,[&quot;Mar 8, 2024&quot;,1709910600000],[&quot;TRY 65.50 305.32%&quot;,65.5,null,&quot;305.32%&quot;,&quot;+TRY 49.34&quot;,305.3217821782178]],[&quot;TCELL-132&quot;,[&quot;Mar 15, 2024&quot;,1710515400000],[&quot;TRY 63.60 293.56%&quot;,63.6,null,&quot;293.56%&quot;,&quot;+TRY 47.44&quot;,293.56435643564356]],[&quot;TCELL-133&quot;,[&quot;Mar 22, 2024&quot;,1711120200000],[&quot;TRY 69.65 331.00%&quot;,69.65,null,&quot;331.00%&quot;,&quot;+TRY 53.49&quot;,331.0024752475248]],[&quot;TCELL-134&quot;,[&quot;Mar 29, 2024&quot;,1711725000000],[&quot;TRY 67.70 318.94%&quot;,67.7,null,&quot;318.94%&quot;,&quot;+TRY 51.54&quot;,318.9356435643565]],[&quot;TCELL-135&quot;,[&quot;Apr 5, 2024&quot;,1712329800000],[&quot;TRY 74.00 357.92%&quot;,74,null,&quot;357.92%&quot;,&quot;+TRY 57.84&quot;,357.9207920792079]],[&quot;TCELL-136&quot;,[&quot;Apr 9, 2024&quot;,1712655600000],[&quot;TRY 75.45 366.89%&quot;,75.45,null,&quot;366.89%&quot;,&quot;+TRY 59.29&quot;,366.8935643564357]],[&quot;TCELL-137&quot;,[&quot;Apr 19, 2024&quot;,1713539400000],[&quot;TRY 76.55 373.70%&quot;,76.55,null,&quot;373.70%&quot;,&quot;+TRY 60.39&quot;,373.7004950495049]],[&quot;TCELL-138&quot;,[&quot;Apr 26, 2024&quot;,1714144200000],[&quot;TRY 79.10 389.48%&quot;,79.1,null,&quot;389.48%&quot;,&quot;+TRY 62.94&quot;,389.480198019802]],[&quot;TCELL-139&quot;,[&quot;May 3, 2024&quot;,1714749000000],[&quot;TRY 82.10 408.04%&quot;,82.1,null,&quot;408.04%&quot;,&quot;+TRY 65.94&quot;,408.04455445544556]],[&quot;TCELL-140&quot;,[&quot;May 10, 2024&quot;,1715353800000],[&quot;TRY 84.00 419.80%&quot;,84,null,&quot;419.80%&quot;,&quot;+TRY 67.84&quot;,419.8019801980198]],[&quot;TCELL-141&quot;,[&quot;May 17, 2024&quot;,1715958600000],[&quot;TRY 87.40 440.84%&quot;,87.4,null,&quot;440.84%&quot;,&quot;+TRY 71.24&quot;,440.8415841584159]],[&quot;TCELL-142&quot;,[&quot;May 24, 2024&quot;,1716563400000],[&quot;TRY 91.80 468.07%&quot;,91.8,null,&quot;468.07%&quot;,&quot;+TRY 75.64&quot;,468.0693069306931]],[&quot;TCELL-143&quot;,[&quot;May 31, 2024&quot;,1717168200000],[&quot;TRY 99.60 516.34%&quot;,99.6,null,&quot;516.34%&quot;,&quot;+TRY 83.44&quot;,516.3366336633663]],[&quot;TCELL-144&quot;,[&quot;Jun 7, 2024&quot;,1717773000000],[&quot;TRY 97.60 503.96%&quot;,97.6,null,&quot;503.96%&quot;,&quot;+TRY 81.44&quot;,503.96039603960395]],[&quot;TCELL-145&quot;,[&quot;Jun 14, 2024&quot;,1718377800000],[&quot;TRY 98.60 510.15%&quot;,98.6,null,&quot;510.15%&quot;,&quot;+TRY 82.44&quot;,510.1485148514851]],[&quot;TCELL-146&quot;,[&quot;Jun 21, 2024&quot;,1718982600000],[&quot;TRY 101.00 525.00%&quot;,101,null,&quot;525.00%&quot;,&quot;+TRY 84.84&quot;,525]],[&quot;TCELL-147&quot;,[&quot;Jun 28, 2024&quot;,1719587400000],[&quot;TRY 100.60 522.52%&quot;,100.6,null,&quot;522.52%&quot;,&quot;+TRY 84.44&quot;,522.5247524752475]],[&quot;TCELL-148&quot;,[&quot;Jul 5, 2024&quot;,1720192200000],[&quot;TRY 106.00 555.94%&quot;,106,null,&quot;555.94%&quot;,&quot;+TRY 89.84&quot;,555.940594059406]],[&quot;TCELL-149&quot;,[&quot;Jul 12, 2024&quot;,1720797000000],[&quot;TRY 111.10 587.50%&quot;,111.1,null,&quot;587.50%&quot;,&quot;+TRY 94.94&quot;,587.5]],[&quot;TCELL-150&quot;,[&quot;Jul 19, 2024&quot;,1721401800000],[&quot;TRY 110.40 583.17%&quot;,110.4,null,&quot;583.17%&quot;,&quot;+TRY 94.24&quot;,583.1683168316831]],[&quot;TCELL-151&quot;,[&quot;Jul 26, 2024&quot;,1722006600000],[&quot;TRY 106.30 557.80%&quot;,106.3,null,&quot;557.80%&quot;,&quot;+TRY 90.14&quot;,557.7970297029703]],[&quot;TCELL-152&quot;,[&quot;Aug 2, 2024&quot;,1722611400000],[&quot;TRY 102.50 534.28%&quot;,102.5,null,&quot;534.28%&quot;,&quot;+TRY 86.34&quot;,534.2821782178218]],[&quot;TCELL-153&quot;,[&quot;Aug 9, 2024&quot;,1723216200000],[&quot;TRY 102.80 536.14%&quot;,102.8,null,&quot;536.14%&quot;,&quot;+TRY 86.64&quot;,536.1386138613861]],[&quot;TCELL-154&quot;,[&quot;Aug 16, 2024&quot;,1723821000000],[&quot;TRY 103.50 540.47%&quot;,103.5,null,&quot;540.47%&quot;,&quot;+TRY 87.34&quot;,540.4702970297029]],[&quot;TCELL-155&quot;,[&quot;Aug 23, 2024&quot;,1724425800000],[&quot;TRY 94.00 481.68%&quot;,94,null,&quot;481.68%&quot;,&quot;+TRY 77.84&quot;,481.68316831683165]],[&quot;TCELL-156&quot;,[&quot;Aug 29, 2024&quot;,1724944200000],[&quot;TRY 98.35 508.60%&quot;,98.35,null,&quot;508.60%&quot;,&quot;+TRY 82.19&quot;,508.6014851485148]],[&quot;TCELL-157&quot;,[&quot;Sep 6, 2024&quot;,1725635400000],[&quot;TRY 98.00 506.44%&quot;,98,null,&quot;506.44%&quot;,&quot;+TRY 81.84&quot;,506.43564356435644]],[&quot;TCELL-158&quot;,[&quot;Sep 13, 2024&quot;,1726240200000],[&quot;TRY 94.60 485.40%&quot;,94.6,null,&quot;485.40%&quot;,&quot;+TRY 78.44&quot;,485.3960396039604]],[&quot;TCELL-159&quot;,[&quot;Sep 20, 2024&quot;,1726845000000],[&quot;TRY 93.60 479.21%&quot;,93.6,null,&quot;479.21%&quot;,&quot;+TRY 77.44&quot;,479.2079207920792]],[&quot;TCELL-160&quot;,[&quot;Sep 27, 2024&quot;,1727449800000],[&quot;TRY 96.35 496.23%&quot;,96.35,null,&quot;496.23%&quot;,&quot;+TRY 80.19&quot;,496.2252475247525]],[&quot;TCELL-161&quot;,[&quot;Oct 4, 2024&quot;,1728054600000],[&quot;TRY 84.35 421.97%&quot;,84.35,null,&quot;421.97%&quot;,&quot;+TRY 68.19&quot;,421.9678217821782]],[&quot;TCELL-162&quot;,[&quot;Oct 11, 2024&quot;,1728659400000],[&quot;TRY 84.10 420.42%&quot;,84.1,null,&quot;420.42%&quot;,&quot;+TRY 67.94&quot;,420.4207920792079]],[&quot;TCELL-163&quot;,[&quot;Oct 18, 2024&quot;,1729264200000],[&quot;TRY 85.10 426.61%&quot;,85.1,null,&quot;426.61%&quot;,&quot;+TRY 68.94&quot;,426.6089108910891]],[&quot;TCELL-164&quot;,[&quot;Oct 25, 2024&quot;,1729869000000],[&quot;TRY 87.75 443.01%&quot;,87.75,null,&quot;443.01%&quot;,&quot;+TRY 71.59&quot;,443.00742574257424]],[&quot;TCELL-165&quot;,[&quot;Nov 1, 2024&quot;,1730473800000],[&quot;TRY 85.85 431.25%&quot;,85.85,null,&quot;431.25%&quot;,&quot;+TRY 69.69&quot;,431.25]],[&quot;TCELL-166&quot;,[&quot;Nov 8, 2024&quot;,1731078600000],[&quot;TRY 91.40 465.59%&quot;,91.4,null,&quot;465.59%&quot;,&quot;+TRY 75.24&quot;,465.59405940594064]],[&quot;TCELL-167&quot;,[&quot;Nov 15, 2024&quot;,1731683400000],[&quot;TRY 94.60 485.40%&quot;,94.6,null,&quot;485.40%&quot;,&quot;+TRY 78.44&quot;,485.3960396039604]],[&quot;TCELL-168&quot;,[&quot;Nov 22, 2024&quot;,1732288200000],[&quot;TRY 93.15 476.42%&quot;,93.15,null,&quot;476.42%&quot;,&quot;+TRY 76.99&quot;,476.42326732673274]],[&quot;TCELL-169&quot;,[&quot;Nov 29, 2024&quot;,1732893000000],[&quot;TRY 90.55 460.33%&quot;,90.55,null,&quot;460.33%&quot;,&quot;+TRY 74.39&quot;,460.33415841584156]],[&quot;TCELL-170&quot;,[&quot;Dec 6, 2024&quot;,1733497800000],[&quot;TRY 94.30 483.54%&quot;,94.3,null,&quot;483.54%&quot;,&quot;+TRY 78.14&quot;,483.53960396039605]],[&quot;TCELL-171&quot;,[&quot;Dec 13, 2024&quot;,1734102600000],[&quot;TRY 96.00 494.06%&quot;,96,null,&quot;494.06%&quot;,&quot;+TRY 79.84&quot;,494.05940594059405]],[&quot;TCELL-172&quot;,[&quot;Dec 20, 2024&quot;,1734707400000],[&quot;TRY 91.45 465.90%&quot;,91.45,null,&quot;465.90%&quot;,&quot;+TRY 75.29&quot;,465.9034653465347]],[&quot;TCELL-173&quot;,[&quot;Dec 27, 2024&quot;,1735312200000],[&quot;TRY 94.05 481.99%&quot;,94.05,null,&quot;481.99%&quot;,&quot;+TRY 77.89&quot;,481.99257425742576]],[&quot;TCELL-174&quot;,[&quot;Jan 3, 2025&quot;,1735917000000],[&quot;TRY 98.50 509.53%&quot;,98.5,null,&quot;509.53%&quot;,&quot;+TRY 82.34&quot;,509.529702970297]],[&quot;TCELL-175&quot;,[&quot;Jan 10, 2025&quot;,1736521800000],[&quot;TRY 95.65 491.89%&quot;,95.65,null,&quot;491.89%&quot;,&quot;+TRY 79.49&quot;,491.8935643564357]],[&quot;TCELL-176&quot;,[&quot;Jan 17, 2025&quot;,1737126600000],[&quot;TRY 100.30 520.67%&quot;,100.3,null,&quot;520.67%&quot;,&quot;+TRY 84.14&quot;,520.6683168316831]],[&quot;TCELL-177&quot;,[&quot;Jan 24, 2025&quot;,1737731400000],[&quot;TRY 106.40 558.42%&quot;,106.4,null,&quot;558.42%&quot;,&quot;+TRY 90.24&quot;,558.4158415841584]],[&quot;TCELL-178&quot;,[&quot;Jan 31, 2025&quot;,1738336200000],[&quot;TRY 108.10 568.94%&quot;,108.1,null,&quot;568.94%&quot;,&quot;+TRY 91.94&quot;,568.9356435643564]],[&quot;TCELL-179&quot;,[&quot;Feb 7, 2025&quot;,1738941000000],[&quot;TRY 106.00 555.94%&quot;,106,null,&quot;555.94%&quot;,&quot;+TRY 89.84&quot;,555.940594059406]],[&quot;TCELL-180&quot;,[&quot;Feb 14, 2025&quot;,1739545800000],[&quot;TRY 106.30 557.80%&quot;,106.3,null,&quot;557.80%&quot;,&quot;+TRY 90.14&quot;,557.7970297029703]],[&quot;TCELL-181&quot;,[&quot;Feb 21, 2025&quot;,1740150600000],[&quot;TRY 105.50 552.85%&quot;,105.5,null,&quot;552.85%&quot;,&quot;+TRY 89.34&quot;,552.8465346534654]],[&quot;TCELL-182&quot;,[&quot;Feb 28, 2025&quot;,1740755400000],[&quot;TRY 100.70 523.14%&quot;,100.7,null,&quot;523.14%&quot;,&quot;+TRY 84.54&quot;,523.1435643564356]],[&quot;TCELL-183&quot;,[&quot;Mar 7, 2025&quot;,1741360200000],[&quot;TRY 106.00 555.94%&quot;,106,null,&quot;555.94%&quot;,&quot;+TRY 89.84&quot;,555.940594059406]],[&quot;TCELL-184&quot;,[&quot;Mar 14, 2025&quot;,1741965000000],[&quot;TRY 109.40 576.98%&quot;,109.4,null,&quot;576.98%&quot;,&quot;+TRY 93.24&quot;,576.980198019802]],[&quot;TCELL-185&quot;,[&quot;Mar 21, 2025&quot;,1742569800000],[&quot;TRY 87.40 440.84%&quot;,87.4,null,&quot;440.84%&quot;,&quot;+TRY 71.24&quot;,440.8415841584159]],[&quot;TCELL-186&quot;,[&quot;Mar 28, 2025&quot;,1743174600000],[&quot;TRY 95.80 492.82%&quot;,95.8,null,&quot;492.82%&quot;,&quot;+TRY 79.64&quot;,492.8217821782178]],[&quot;TCELL-187&quot;,[&quot;Apr 4, 2025&quot;,1743779400000],[&quot;TRY 88.30 446.41%&quot;,88.3,null,&quot;446.41%&quot;,&quot;+TRY 72.14&quot;,446.41089108910893]],[&quot;TCELL-188&quot;,[&quot;Apr 11, 2025&quot;,1744384200000],[&quot;TRY 90.70 461.26%&quot;,90.7,null,&quot;461.26%&quot;,&quot;+TRY 74.54&quot;,461.2623762376238]],[&quot;TCELL-189&quot;,[&quot;Apr 18, 2025&quot;,1744989000000],[&quot;TRY 93.00 475.50%&quot;,93,null,&quot;475.50%&quot;,&quot;+TRY 76.84&quot;,475.4950495049505]],[&quot;TCELL-190&quot;,[&quot;Apr 25, 2025&quot;,1745593800000],[&quot;TRY 91.30 464.98%&quot;,91.3,null,&quot;464.98%&quot;,&quot;+TRY 75.14&quot;,464.9752475247525]],[&quot;TCELL-191&quot;,[&quot;May 2, 2025&quot;,1746198600000],[&quot;TRY 89.10 451.36%&quot;,89.1,null,&quot;451.36%&quot;,&quot;+TRY 72.94&quot;,451.36138613861385]],[&quot;TCELL-192&quot;,[&quot;May 9, 2025&quot;,1746803400000],[&quot;TRY 92.30 471.16%&quot;,92.3,null,&quot;471.16%&quot;,&quot;+TRY 76.14&quot;,471.16336633663366]],[&quot;TCELL-193&quot;,[&quot;May 16, 2025&quot;,1747408200000],[&quot;TRY 96.70 498.39%&quot;,96.7,null,&quot;498.39%&quot;,&quot;+TRY 80.54&quot;,498.39108910891093]],[&quot;TCELL-194&quot;,[&quot;May 23, 2025&quot;,1748013000000],[&quot;TRY 98.00 506.44%&quot;,98,null,&quot;506.44%&quot;,&quot;+TRY 81.84&quot;,506.43564356435644]],[&quot;TCELL-195&quot;,[&quot;May 30, 2025&quot;,1748617800000],[&quot;TRY 94.85 486.94%&quot;,94.85,null,&quot;486.94%&quot;,&quot;+TRY 78.69&quot;,486.9430693069307]],[&quot;TCELL-196&quot;,[&quot;Jun 5, 2025&quot;,1749116400000],[&quot;TRY 97.10 500.87%&quot;,97.1,null,&quot;500.87%&quot;,&quot;+TRY 80.94&quot;,500.86633663366337]],[&quot;TCELL-197&quot;,[&quot;Jun 13, 2025&quot;,1749827400000],[&quot;TRY 92.50 472.40%&quot;,92.5,null,&quot;472.40%&quot;,&quot;+TRY 76.34&quot;,472.4009900990099]],[&quot;TCELL-198&quot;,[&quot;Jun 20, 2025&quot;,1750432200000],[&quot;TRY 89.85 456.00%&quot;,89.85,null,&quot;456.00%&quot;,&quot;+TRY 73.69&quot;,456.0024752475247]],[&quot;TCELL-199&quot;,[&quot;Jun 27, 2025&quot;,1751037000000],[&quot;TRY 89.30 452.60%&quot;,89.3,null,&quot;452.60%&quot;,&quot;+TRY 73.14&quot;,452.5990099009901]],[&quot;TCELL-200&quot;,[&quot;Jul 4, 2025&quot;,1751641800000],[&quot;TRY 98.95 512.31%&quot;,98.95,null,&quot;512.31%&quot;,&quot;+TRY 82.79&quot;,512.3143564356435]],[&quot;TCELL-201&quot;,[&quot;Jul 11, 2025&quot;,1752246600000],[&quot;TRY 92.40 471.78%&quot;,92.4,null,&quot;471.78%&quot;,&quot;+TRY 76.24&quot;,471.7821782178218]],[&quot;TCELL-202&quot;,[&quot;Jul 18, 2025&quot;,1752851400000],[&quot;TRY 94.55 485.09%&quot;,94.55,null,&quot;485.09%&quot;,&quot;+TRY 78.39&quot;,485.08663366336634]],[&quot;TCELL-203&quot;,[&quot;Jul 25, 2025&quot;,1753456200000],[&quot;TRY 92.50 472.40%&quot;,92.5,null,&quot;472.40%&quot;,&quot;+TRY 76.34&quot;,472.4009900990099]],[&quot;TCELL-204&quot;,[&quot;Aug 1, 2025&quot;,1754061000000],[&quot;TRY 93.25 477.04%&quot;,93.25,null,&quot;477.04%&quot;,&quot;+TRY 77.09&quot;,477.0420792079208]],[&quot;TCELL-205&quot;,[&quot;Aug 8, 2025&quot;,1754665800000],[&quot;TRY 96.30 495.92%&quot;,96.3,null,&quot;495.92%&quot;,&quot;+TRY 80.14&quot;,495.9158415841584]],[&quot;TCELL-206&quot;,[&quot;Aug 15, 2025&quot;,1755270600000],[&quot;TRY 94.75 486.32%&quot;,94.75,null,&quot;486.32%&quot;,&quot;+TRY 78.59&quot;,486.3242574257426]],[&quot;TCELL-207&quot;,[&quot;Aug 22, 2025&quot;,1755875400000],[&quot;TRY 97.85 505.51%&quot;,97.85,null,&quot;505.51%&quot;,&quot;+TRY 81.69&quot;,505.50742574257424]],[&quot;TCELL-208&quot;,[&quot;Aug 29, 2025&quot;,1756480200000],[&quot;TRY 94.80 486.63%&quot;,94.8,null,&quot;486.63%&quot;,&quot;+TRY 78.64&quot;,486.63366336633663]],[&quot;TCELL-209&quot;,[&quot;Sep 5, 2025&quot;,1757085000000],[&quot;TRY 90.05 457.24%&quot;,90.05,null,&quot;457.24%&quot;,&quot;+TRY 73.89&quot;,457.240099009901]],[&quot;TCELL-210&quot;,[&quot;Sep 12, 2025&quot;,1757689800000],[&quot;TRY 89.45 453.53%&quot;,89.45,null,&quot;453.53%&quot;,&quot;+TRY 73.29&quot;,453.52722772277235]],[&quot;TCELL-211&quot;,[&quot;Sep 19, 2025&quot;,1758294600000],[&quot;TRY 97.00 500.25%&quot;,97,null,&quot;500.25%&quot;,&quot;+TRY 80.84&quot;,500.2475247524752]],[&quot;TCELL-212&quot;,[&quot;Sep 26, 2025&quot;,1758899400000],[&quot;TRY 96.90 499.63%&quot;,96.9,null,&quot;499.63%&quot;,&quot;+TRY 80.74&quot;,499.6287128712872]],[&quot;TCELL-213&quot;,[&quot;Oct 3, 2025&quot;,1759504200000],[&quot;TRY 98.10 507.05%&quot;,98.1,null,&quot;507.05%&quot;,&quot;+TRY 81.94&quot;,507.05445544554453]],[&quot;TCELL-214&quot;,[&quot;Oct 10, 2025&quot;,1760109000000],[&quot;TRY 100.20 520.05%&quot;,100.2,null,&quot;520.05%&quot;,&quot;+TRY 84.04&quot;,520.049504950495]],[&quot;TCELL-215&quot;,[&quot;Oct 17, 2025&quot;,1760713800000],[&quot;TRY 94.25 483.23%&quot;,94.25,null,&quot;483.23%&quot;,&quot;+TRY 78.09&quot;,483.230198019802]],[&quot;TCELL-216&quot;,[&quot;Oct 24, 2025&quot;,1761318600000],[&quot;TRY 100.80 523.76%&quot;,100.8,null,&quot;523.76%&quot;,&quot;+TRY 84.64&quot;,523.7623762376238]],[&quot;TCELL-217&quot;,[&quot;Oct 31, 2025&quot;,1761923400000],[&quot;TRY 99.70 516.96%&quot;,99.7,null,&quot;516.96%&quot;,&quot;+TRY 83.54&quot;,516.9554455445544]],[&quot;TCELL-218&quot;,[&quot;Nov 7, 2025&quot;,1762528200000],[&quot;TRY 96.90 499.63%&quot;,96.9,null,&quot;499.63%&quot;,&quot;+TRY 80.74&quot;,499.6287128712872]],[&quot;TCELL-219&quot;,[&quot;Nov 14, 2025&quot;,1763133000000],[&quot;TRY 93.15 476.42%&quot;,93.15,null,&quot;476.42%&quot;,&quot;+TRY 76.99&quot;,476.42326732673274]],[&quot;TCELL-220&quot;,[&quot;Nov 21, 2025&quot;,1763737800000],[&quot;TRY 94.70 486.01%&quot;,94.7,null,&quot;486.01%&quot;,&quot;+TRY 78.54&quot;,486.01485148514854]],[&quot;TCELL-221&quot;,[&quot;Nov 28, 2025&quot;,1764342600000],[&quot;TRY 93.55 478.90%&quot;,93.55,null,&quot;478.90%&quot;,&quot;+TRY 77.39&quot;,478.8985148514851]],[&quot;TCELL-222&quot;,[&quot;Dec 5, 2025&quot;,1764947400000],[&quot;TRY 98.00 506.44%&quot;,98,null,&quot;506.44%&quot;,&quot;+TRY 81.84&quot;,506.43564356435644]],[&quot;TCELL-223&quot;,[&quot;Dec 12, 2025&quot;,1765552200000],[&quot;TRY 104.20 544.80%&quot;,104.2,null,&quot;544.80%&quot;,&quot;+TRY 88.04&quot;,544.8019801980198]],[&quot;TCELL-224&quot;,[&quot;Dec 19, 2025&quot;,1766157000000],[&quot;TRY 101.00 525.00%&quot;,101,null,&quot;525.00%&quot;,&quot;+TRY 84.84&quot;,525]],[&quot;TCELL-225&quot;,[&quot;Dec 26, 2025&quot;,1766761800000],[&quot;TRY 95.25 489.42%&quot;,95.25,null,&quot;489.42%&quot;,&quot;+TRY 79.09&quot;,489.41831683168317]],[&quot;TCELL-226&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;TRY 96.00 494.06%&quot;,96,null,&quot;494.06%&quot;,&quot;+TRY 79.84&quot;,494.05940594059405]],[&quot;TCELL-227&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;TRY 98.30 508.29%&quot;,98.3,null,&quot;508.29%&quot;,&quot;+TRY 82.14&quot;,508.2920792079208]],[&quot;TCELL-228&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;TRY 105.90 555.32%&quot;,105.9,null,&quot;555.32%&quot;,&quot;+TRY 89.74&quot;,555.3217821782179]],[&quot;TCELL-229&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;TRY 112.80 598.02%&quot;,112.8,null,&quot;598.02%&quot;,&quot;+TRY 96.64&quot;,598.019801980198]],[&quot;TCELL-230&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;TRY 116.90 623.39%&quot;,116.9,null,&quot;623.39%&quot;,&quot;+TRY 100.74&quot;,623.3910891089109]],[&quot;TCELL-231&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;TRY 114.30 607.30%&quot;,114.3,null,&quot;607.30%&quot;,&quot;+TRY 98.14&quot;,607.3019801980198]],[&quot;TCELL-232&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;TRY 125.30 675.37%&quot;,125.3,null,&quot;675.37%&quot;,&quot;+TRY 109.14&quot;,675.3712871287129]],[&quot;TCELL-233&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;TRY 122.80 659.90%&quot;,122.8,null,&quot;659.90%&quot;,&quot;+TRY 106.64&quot;,659.9009900990098]],[&quot;TCELL-234&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;TRY 115.80 616.58%&quot;,115.8,null,&quot;616.58%&quot;,&quot;+TRY 99.64&quot;,616.5841584158416]],[&quot;TCELL-235&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;TRY 107.50 565.22%&quot;,107.5,null,&quot;565.22%&quot;,&quot;+TRY 91.34&quot;,565.2227722772277]],[&quot;TCELL-236&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;TRY 108.80 573.27%&quot;,108.8,null,&quot;573.27%&quot;,&quot;+TRY 92.64&quot;,573.2673267326733]],[&quot;TCELL-237&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;TRY 106.60 559.65%&quot;,106.6,null,&quot;559.65%&quot;,&quot;+TRY 90.44&quot;,559.6534653465346]],[&quot;TCELL-238&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;TRY 106.40 558.42%&quot;,106.4,null,&quot;558.42%&quot;,&quot;+TRY 90.24&quot;,558.4158415841584]],[&quot;TCELL-239&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;TRY 107.50 565.22%&quot;,107.5,null,&quot;565.22%&quot;,&quot;+TRY 91.34&quot;,565.2227722772277]],[&quot;TCELL-240&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;TRY 117.30 625.87%&quot;,117.3,null,&quot;625.87%&quot;,&quot;+TRY 101.14&quot;,625.8663366336633]],[&quot;TCELL-241&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;TRY 120.50 645.67%&quot;,120.5,null,&quot;645.67%&quot;,&quot;+TRY 104.34&quot;,645.6683168316831]],[&quot;TCELL-242&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;TRY 114.30 607.30%&quot;,114.3,null,&quot;607.30%&quot;,&quot;+TRY 98.14&quot;,607.3019801980198]],[&quot;TCELL-243&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;TRY 112.10 593.69%&quot;,112.1,null,&quot;593.69%&quot;,&quot;+TRY 95.94&quot;,593.6881188118812]],[&quot;TCELL-244&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;TRY 120.00 642.57%&quot;,120,null,&quot;642.57%&quot;,&quot;+TRY 103.84&quot;,642.5742574257425]],[&quot;TCELL-245&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;TRY 109.50 577.60%&quot;,109.5,null,&quot;577.60%&quot;,&quot;+TRY 93.34&quot;,577.59900990099]],[&quot;TCELL-246&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 106.50 559.03%&quot;,106.5,null,&quot;559.03%&quot;,&quot;+TRY 90.34&quot;,559.0346534653465]],[&quot;TCELL-247&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 101.00 525.00%&quot;,101,null,&quot;525.00%&quot;,&quot;+TRY 84.84&quot;,525]],[&quot;TCELL-248&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 105.10 550.37%&quot;,105.1,null,&quot;550.37%&quot;,&quot;+TRY 88.94&quot;,550.3712871287129]],[&quot;TCELL-249&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 110.70 585.02%&quot;,110.7,null,&quot;585.02%&quot;,&quot;+TRY 94.54&quot;,585.0247524752475]],[&quot;TCELL-250&quot;,[&quot;Jun 19, 2026&quot;,1781881800000],[&quot;TRY 113.40 601.73%&quot;,113.4,null,&quot;601.73%&quot;,&quot;+TRY 97.24&quot;,601.7326732673267]],[&quot;TCELL-251&quot;,[&quot;Jun 26, 2026&quot;,1782486600000],[&quot;TRY 110.90 586.26%&quot;,110.9,null,&quot;586.26%&quot;,&quot;+TRY 94.74&quot;,586.2623762376238]],[&quot;TCELL-252&quot;,[&quot;Jul 3, 2026&quot;,1783091400000],[&quot;TRY 107.20 563.37%&quot;,107.2,null,&quot;563.37%&quot;,&quot;+TRY 91.04&quot;,563.3663366336633]],[&quot;TCELL-253&quot;,[&quot;Jul 10, 2026&quot;,1783696200000],[&quot;TRY 107.00 562.13%&quot;,107,null,&quot;562.13%&quot;,&quot;+TRY 90.84&quot;,562.1287128712871]],[&quot;TCELL-254&quot;,[&quot;Jul 17, 2026&quot;,1784301000000],[&quot;TRY 108.50 571.41%&quot;,108.5,null,&quot;571.41%&quot;,&quot;+TRY 92.34&quot;,571.4108910891089]],[&quot;TCELL-255&quot;,[&quot;Jul 24, 2026&quot;,1784905800000],[&quot;TRY 103.70 541.71%&quot;,103.7,null,&quot;541.71%&quot;,&quot;+TRY 87.54&quot;,541.7079207920792]],[&quot;TCELL-256&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;TRY 99.95 518.50%&quot;,99.95,null,&quot;518.50%&quot;,&quot;+TRY 83.79&quot;,518.5024752475248]],[&quot;TCELL-257&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;TRY 105.10 550.37%&quot;,105.1,null,&quot;550.37%&quot;,&quot;+TRY 88.94&quot;,550.3712871287129]],[&quot;TCELL-258&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;TRY 104.10 544.18%&quot;,104.1,null,&quot;544.18%&quot;,&quot;+TRY 87.94&quot;,544.1831683168317]],[&quot;TCELL-259&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;TRY 104.30 545.42%&quot;,104.3,null,&quot;545.42%&quot;,&quot;+TRY 88.14&quot;,545.4207920792079]],[&quot;TCELL-260&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;TRY 103.50 540.47%&quot;,103.5,null,&quot;540.47%&quot;,&quot;+TRY 87.34&quot;,540.4702970297029]],[&quot;TCELL-261&quot;,[&quot;Aug 31, 2026&quot;,1788189000000],[&quot;TRY 95.05 488.18%&quot;,95.05,null,&quot;488.18%&quot;,&quot;+TRY 78.89&quot;,488.1806930693069]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,604800000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;TCELL&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TCELL&quot;,&quot;Turkcell Iletisim Hizmetleri AS&quot;,1]]],[1,1],null,0]],[&quot;MAX&quot;,[[[&quot;TCELL&quot;,[[[&quot;TCELL-0&quot;,[&quot;Feb 26, 2010&quot;,1267200600000],[&quot;TRY 9.05 0.00%&quot;,9.05,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TCELL-1&quot;,[&quot;Mar 5, 2010&quot;,1267805400000],[&quot;TRY 9.30 2.76%&quot;,9.3,null,&quot;2.76%&quot;,&quot;+TRY 0.25&quot;,2.762430939226519]],[&quot;TCELL-2&quot;,[&quot;Mar 12, 2010&quot;,1268410200000],[&quot;TRY 9.20 1.66%&quot;,9.2,null,&quot;1.66%&quot;,&quot;+TRY 0.15&quot;,1.6574585635358958]],[&quot;TCELL-3&quot;,[&quot;Mar 19, 2010&quot;,1269015000000],[&quot;TRY 9.30 2.76%&quot;,9.3,null,&quot;2.76%&quot;,&quot;+TRY 0.25&quot;,2.762430939226519]],[&quot;TCELL-4&quot;,[&quot;Mar 26, 2010&quot;,1269619800000],[&quot;TRY 9.05 0.00%&quot;,9.05,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TCELL-5&quot;,[&quot;Apr 2, 2010&quot;,1270221000000],[&quot;TRY 9.35 3.31%&quot;,9.35,null,&quot;3.31%&quot;,&quot;+TRY 0.30&quot;,3.314917127071811]],[&quot;TCELL-6&quot;,[&quot;Apr 9, 2010&quot;,1270825800000],[&quot;TRY 9.50 4.97%&quot;,9.5,null,&quot;4.97%&quot;,&quot;+TRY 0.45&quot;,4.972375690607727]],[&quot;TCELL-7&quot;,[&quot;Apr 16, 2010&quot;,1271430600000],[&quot;TRY 9.50 4.97%&quot;,9.5,null,&quot;4.97%&quot;,&quot;+TRY 0.45&quot;,4.972375690607727]],[&quot;TCELL-8&quot;,[&quot;Apr 22, 2010&quot;,1271949000000],[&quot;TRY 9.45 4.42%&quot;,9.45,null,&quot;4.42%&quot;,&quot;+TRY 0.40&quot;,4.419889502762415]],[&quot;TCELL-9&quot;,[&quot;Apr 30, 2010&quot;,1272640200000],[&quot;TRY 9.55 5.52%&quot;,9.55,null,&quot;5.52%&quot;,&quot;+TRY 0.50&quot;,5.524861878453038]],[&quot;TCELL-10&quot;,[&quot;May 6, 2010&quot;,1273158600000],[&quot;TRY 9.25 2.21%&quot;,9.25,null,&quot;2.21%&quot;,&quot;+TRY 0.20&quot;,2.2099447513812076]],[&quot;TCELL-11&quot;,[&quot;May 14, 2010&quot;,1273849800000],[&quot;TRY 8.80 -2.76%&quot;,8.8,null,&quot;2.76%&quot;,&quot;-TRY 0.25&quot;,-2.762430939226519]],[&quot;TCELL-12&quot;,[&quot;May 21, 2010&quot;,1274454600000],[&quot;TRY 8.00 -11.60%&quot;,8,null,&quot;11.60%&quot;,&quot;-TRY 1.05&quot;,-11.602209944751388]],[&quot;TCELL-13&quot;,[&quot;May 28, 2010&quot;,1275059400000],[&quot;TRY 8.50 -6.08%&quot;,8.5,null,&quot;6.08%&quot;,&quot;-TRY 0.55&quot;,-6.07734806629835]],[&quot;TCELL-14&quot;,[&quot;Jun 4, 2010&quot;,1275664200000],[&quot;TRY 8.60 -4.97%&quot;,8.6,null,&quot;4.97%&quot;,&quot;-TRY 0.45&quot;,-4.9723756906077465]],[&quot;TCELL-15&quot;,[&quot;Jun 11, 2010&quot;,1276269000000],[&quot;TRY 8.50 -6.08%&quot;,8.5,null,&quot;6.08%&quot;,&quot;-TRY 0.55&quot;,-6.07734806629835]],[&quot;TCELL-16&quot;,[&quot;Jun 18, 2010&quot;,1276873800000],[&quot;TRY 8.40 -7.18%&quot;,8.4,null,&quot;7.18%&quot;,&quot;-TRY 0.65&quot;,-7.182320441988953]],[&quot;TCELL-17&quot;,[&quot;Jun 25, 2010&quot;,1277478600000],[&quot;TRY 8.45 -6.63%&quot;,8.45,null,&quot;6.63%&quot;,&quot;-TRY 0.60&quot;,-6.6298342541436615]],[&quot;TCELL-18&quot;,[&quot;Jul 2, 2010&quot;,1278083400000],[&quot;TRY 8.05 -11.05%&quot;,8.05,null,&quot;11.05%&quot;,&quot;-TRY 1.00&quot;,-11.049723756906076]],[&quot;TCELL-19&quot;,[&quot;Jul 9, 2010&quot;,1278688200000],[&quot;TRY 8.20 -9.39%&quot;,8.2,null,&quot;9.39%&quot;,&quot;-TRY 0.85&quot;,-9.39226519337018]],[&quot;TCELL-20&quot;,[&quot;Jul 16, 2010&quot;,1279293000000],[&quot;TRY 8.00 -11.60%&quot;,8,null,&quot;11.60%&quot;,&quot;-TRY 1.05&quot;,-11.602209944751388]],[&quot;TCELL-21&quot;,[&quot;Jul 23, 2010&quot;,1279897800000],[&quot;TRY 8.15 -9.94%&quot;,8.15,null,&quot;9.94%&quot;,&quot;-TRY 0.90&quot;,-9.944751381215472]],[&quot;TCELL-22&quot;,[&quot;Jul 30, 2010&quot;,1280502600000],[&quot;TRY 8.75 -3.31%&quot;,8.75,null,&quot;3.31%&quot;,&quot;-TRY 0.30&quot;,-3.3149171270718307]],[&quot;TCELL-23&quot;,[&quot;Aug 6, 2010&quot;,1281107400000],[&quot;TRY 9.15 1.10%&quot;,9.15,null,&quot;1.10%&quot;,&quot;+TRY 0.10&quot;,1.1049723756906038]],[&quot;TCELL-24&quot;,[&quot;Aug 13, 2010&quot;,1281712200000],[&quot;TRY 8.95 -1.10%&quot;,8.95,null,&quot;1.10%&quot;,&quot;-TRY 0.10&quot;,-1.1049723756906233]],[&quot;TCELL-25&quot;,[&quot;Aug 20, 2010&quot;,1282317000000],[&quot;TRY 9.10 0.55%&quot;,9.1,null,&quot;0.55%&quot;,&quot;+TRY 0.050&quot;,0.552486187845292]],[&quot;TCELL-26&quot;,[&quot;Aug 27, 2010&quot;,1282921800000],[&quot;TRY 9.60 6.08%&quot;,9.6,null,&quot;6.08%&quot;,&quot;+TRY 0.55&quot;,6.07734806629833]],[&quot;TCELL-27&quot;,[&quot;Sep 3, 2010&quot;,1283526600000],[&quot;TRY 9.95 9.94%&quot;,9.95,null,&quot;9.94%&quot;,&quot;+TRY 0.90&quot;,9.944751381215454]],[&quot;TCELL-28&quot;,[&quot;Sep 7, 2010&quot;,1283872200000],[&quot;TRY 9.90 9.39%&quot;,9.9,null,&quot;9.39%&quot;,&quot;+TRY 0.85&quot;,9.392265193370163]],[&quot;TCELL-29&quot;,[&quot;Sep 17, 2010&quot;,1284736200000],[&quot;TRY 10.05 11.05%&quot;,10.05,null,&quot;11.05%&quot;,&quot;+TRY 1.00&quot;,11.049723756906076]],[&quot;TCELL-30&quot;,[&quot;Sep 24, 2010&quot;,1285341000000],[&quot;TRY 9.95 9.94%&quot;,9.95,null,&quot;9.94%&quot;,&quot;+TRY 0.90&quot;,9.944751381215454]],[&quot;TCELL-31&quot;,[&quot;Oct 1, 2010&quot;,1285945800000],[&quot;TRY 9.90 9.39%&quot;,9.9,null,&quot;9.39%&quot;,&quot;+TRY 0.85&quot;,9.392265193370163]],[&quot;TCELL-32&quot;,[&quot;Oct 8, 2010&quot;,1286550600000],[&quot;TRY 10.40 14.92%&quot;,10.4,null,&quot;14.92%&quot;,&quot;+TRY 1.35&quot;,14.9171270718232]],[&quot;TCELL-33&quot;,[&quot;Oct 15, 2010&quot;,1287155400000],[&quot;TRY 10.90 20.44%&quot;,10.9,null,&quot;20.44%&quot;,&quot;+TRY 1.85&quot;,20.441988950276237]],[&quot;TCELL-34&quot;,[&quot;Oct 22, 2010&quot;,1287760200000],[&quot;TRY 11.00 21.55%&quot;,11,null,&quot;21.55%&quot;,&quot;+TRY 1.95&quot;,21.546961325966844]],[&quot;TCELL-35&quot;,[&quot;Oct 27, 2010&quot;,1288192200000],[&quot;TRY 10.10 11.60%&quot;,10.1,null,&quot;11.60%&quot;,&quot;+TRY 1.05&quot;,11.602209944751367]],[&quot;TCELL-36&quot;,[&quot;Nov 5, 2010&quot;,1288973400000],[&quot;TRY 10.75 18.78%&quot;,10.75,null,&quot;18.78%&quot;,&quot;+TRY 1.70&quot;,18.784530386740325]],[&quot;TCELL-37&quot;,[&quot;Nov 12, 2010&quot;,1289578200000],[&quot;TRY 10.95 20.99%&quot;,10.95,null,&quot;20.99%&quot;,&quot;+TRY 1.90&quot;,20.99447513812153]],[&quot;TCELL-38&quot;,[&quot;Nov 26, 2010&quot;,1290787800000],[&quot;TRY 10.50 16.02%&quot;,10.5,null,&quot;16.02%&quot;,&quot;+TRY 1.45&quot;,16.022099447513806]],[&quot;TCELL-39&quot;,[&quot;Dec 3, 2010&quot;,1291392600000],[&quot;TRY 10.05 11.05%&quot;,10.05,null,&quot;11.05%&quot;,&quot;+TRY 1.00&quot;,11.049723756906076]],[&quot;TCELL-40&quot;,[&quot;Dec 10, 2010&quot;,1291997400000],[&quot;TRY 10.00 10.50%&quot;,10,null,&quot;10.50%&quot;,&quot;+TRY 0.95&quot;,10.497237569060765]],[&quot;TCELL-41&quot;,[&quot;Dec 24, 2010&quot;,1293207000000],[&quot;TRY 10.60 17.13%&quot;,10.6,null,&quot;17.13%&quot;,&quot;+TRY 1.55&quot;,17.127071823204407]],[&quot;TCELL-42&quot;,[&quot;Dec 31, 2010&quot;,1293811800000],[&quot;TRY 10.55 16.57%&quot;,10.55,null,&quot;16.57%&quot;,&quot;+TRY 1.50&quot;,16.574585635359114]],[&quot;TCELL-43&quot;,[&quot;Jan 7, 2011&quot;,1294416600000],[&quot;TRY 10.85 19.89%&quot;,10.85,null,&quot;19.89%&quot;,&quot;+TRY 1.80&quot;,19.889502762430926]],[&quot;TCELL-44&quot;,[&quot;Jan 14, 2011&quot;,1295021400000],[&quot;TRY 10.55 16.57%&quot;,10.55,null,&quot;16.57%&quot;,&quot;+TRY 1.50&quot;,16.574585635359114]],[&quot;TCELL-45&quot;,[&quot;Jan 21, 2011&quot;,1295626200000],[&quot;TRY 10.05 11.05%&quot;,10.05,null,&quot;11.05%&quot;,&quot;+TRY 1.00&quot;,11.049723756906076]],[&quot;TCELL-46&quot;,[&quot;Jan 28, 2011&quot;,1296231000000],[&quot;TRY 9.94 9.83%&quot;,9.94,null,&quot;9.83%&quot;,&quot;+TRY 0.89&quot;,9.834254143646396]],[&quot;TCELL-47&quot;,[&quot;Feb 4, 2011&quot;,1296835800000],[&quot;TRY 10.00 10.50%&quot;,10,null,&quot;10.50%&quot;,&quot;+TRY 0.95&quot;,10.497237569060765]],[&quot;TCELL-48&quot;,[&quot;Feb 11, 2011&quot;,1297440600000],[&quot;TRY 10.12 11.82%&quot;,10.12,null,&quot;11.82%&quot;,&quot;+TRY 1.07&quot;,11.823204419889485]],[&quot;TCELL-49&quot;,[&quot;Feb 18, 2011&quot;,1298045400000],[&quot;TRY 10.55 16.57%&quot;,10.55,null,&quot;16.57%&quot;,&quot;+TRY 1.50&quot;,16.574585635359114]],[&quot;TCELL-50&quot;,[&quot;Feb 25, 2011&quot;,1298650200000],[&quot;TRY 9.00 -0.55%&quot;,9,null,&quot;0.55%&quot;,&quot;-TRY 0.050&quot;,-0.5524861878453117]],[&quot;TCELL-51&quot;,[&quot;Mar 4, 2011&quot;,1299255000000],[&quot;TRY 8.94 -1.22%&quot;,8.94,null,&quot;1.22%&quot;,&quot;-TRY 0.11&quot;,-1.2154696132596818]],[&quot;TCELL-52&quot;,[&quot;Mar 11, 2011&quot;,1299859800000],[&quot;TRY 8.96 -0.99%&quot;,8.96,null,&quot;0.99%&quot;,&quot;-TRY 0.090&quot;,-0.9944751381215453]],[&quot;TCELL-53&quot;,[&quot;Mar 18, 2011&quot;,1300464600000],[&quot;TRY 9.06 0.11%&quot;,9.06,null,&quot;0.11%&quot;,&quot;+TRY 0.010&quot;,0.11049723756905841]],[&quot;TCELL-54&quot;,[&quot;Mar 25, 2011&quot;,1301069400000],[&quot;TRY 9.56 5.64%&quot;,9.56,null,&quot;5.64%&quot;,&quot;+TRY 0.51&quot;,5.635359116022097]],[&quot;TCELL-55&quot;,[&quot;Apr 1, 2011&quot;,1301670600000],[&quot;TRY 9.50 4.97%&quot;,9.5,null,&quot;4.97%&quot;,&quot;+TRY 0.45&quot;,4.972375690607727]],[&quot;TCELL-56&quot;,[&quot;Apr 8, 2011&quot;,1302275400000],[&quot;TRY 9.18 1.44%&quot;,9.18,null,&quot;1.44%&quot;,&quot;+TRY 0.13&quot;,1.436464088397779]],[&quot;TCELL-57&quot;,[&quot;Apr 15, 2011&quot;,1302880200000],[&quot;TRY 9.00 -0.55%&quot;,9,null,&quot;0.55%&quot;,&quot;-TRY 0.050&quot;,-0.5524861878453117]],[&quot;TCELL-58&quot;,[&quot;Apr 21, 2011&quot;,1303398600000],[&quot;TRY 9.14 0.99%&quot;,9.14,null,&quot;0.99%&quot;,&quot;+TRY 0.090&quot;,0.9944751381215453]],[&quot;TCELL-59&quot;,[&quot;Apr 29, 2011&quot;,1304089800000],[&quot;TRY 8.96 -0.99%&quot;,8.96,null,&quot;0.99%&quot;,&quot;-TRY 0.090&quot;,-0.9944751381215453]],[&quot;TCELL-60&quot;,[&quot;May 6, 2011&quot;,1304694600000],[&quot;TRY 8.82 -2.54%&quot;,8.82,null,&quot;2.54%&quot;,&quot;-TRY 0.23&quot;,-2.5414364640884024]],[&quot;TCELL-61&quot;,[&quot;May 13, 2011&quot;,1305299400000],[&quot;TRY 8.86 -2.10%&quot;,8.86,null,&quot;2.10%&quot;,&quot;-TRY 0.19&quot;,-2.099447513812169]],[&quot;TCELL-62&quot;,[&quot;May 20, 2011&quot;,1305904200000],[&quot;TRY 8.94 -1.22%&quot;,8.94,null,&quot;1.22%&quot;,&quot;-TRY 0.11&quot;,-1.2154696132596818]],[&quot;TCELL-63&quot;,[&quot;May 27, 2011&quot;,1306509000000],[&quot;TRY 8.94 -1.22%&quot;,8.94,null,&quot;1.22%&quot;,&quot;-TRY 0.11&quot;,-1.2154696132596818]],[&quot;TCELL-64&quot;,[&quot;Jun 3, 2011&quot;,1307113800000],[&quot;TRY 8.94 -1.22%&quot;,8.94,null,&quot;1.22%&quot;,&quot;-TRY 0.11&quot;,-1.2154696132596818]],[&quot;TCELL-65&quot;,[&quot;Jun 10, 2011&quot;,1307718600000],[&quot;TRY 8.70 -3.87%&quot;,8.7,null,&quot;3.87%&quot;,&quot;-TRY 0.35&quot;,-3.8674033149171425]],[&quot;TCELL-66&quot;,[&quot;Jun 17, 2011&quot;,1308323400000],[&quot;TRY 8.66 -4.31%&quot;,8.66,null,&quot;4.31%&quot;,&quot;-TRY 0.39&quot;,-4.3093922651933765]],[&quot;TCELL-67&quot;,[&quot;Jun 24, 2011&quot;,1308928200000],[&quot;TRY 9.00 -0.55%&quot;,9,null,&quot;0.55%&quot;,&quot;-TRY 0.050&quot;,-0.5524861878453117]],[&quot;TCELL-68&quot;,[&quot;Jul 1, 2011&quot;,1309533000000],[&quot;TRY 8.72 -3.65%&quot;,8.72,null,&quot;3.65%&quot;,&quot;-TRY 0.33&quot;,-3.646408839779006]],[&quot;TCELL-69&quot;,[&quot;Jul 8, 2011&quot;,1310137800000],[&quot;TRY 8.78 -2.98%&quot;,8.78,null,&quot;2.98%&quot;,&quot;-TRY 0.27&quot;,-2.9834254143646555]],[&quot;TCELL-70&quot;,[&quot;Jul 15, 2011&quot;,1310742600000],[&quot;TRY 8.54 -5.64%&quot;,8.54,null,&quot;5.64%&quot;,&quot;-TRY 0.51&quot;,-5.635359116022117]],[&quot;TCELL-71&quot;,[&quot;Jul 22, 2011&quot;,1311347400000],[&quot;TRY 8.44 -6.74%&quot;,8.44,null,&quot;6.74%&quot;,&quot;-TRY 0.61&quot;,-6.74033149171272]],[&quot;TCELL-72&quot;,[&quot;Jul 29, 2011&quot;,1311952200000],[&quot;TRY 8.66 -4.31%&quot;,8.66,null,&quot;4.31%&quot;,&quot;-TRY 0.39&quot;,-4.3093922651933765]],[&quot;TCELL-73&quot;,[&quot;Aug 5, 2011&quot;,1312557000000],[&quot;TRY 8.36 -7.62%&quot;,8.36,null,&quot;7.62%&quot;,&quot;-TRY 0.69&quot;,-7.624309392265207]],[&quot;TCELL-74&quot;,[&quot;Aug 11, 2011&quot;,1313075400000],[&quot;TRY 7.88 -12.93%&quot;,7.88,null,&quot;12.93%&quot;,&quot;-TRY 1.17&quot;,-12.92817679558012]],[&quot;TCELL-75&quot;,[&quot;Aug 19, 2011&quot;,1313766600000],[&quot;TRY 7.60 -16.02%&quot;,7.6,null,&quot;16.02%&quot;,&quot;-TRY 1.45&quot;,-16.022099447513824]],[&quot;TCELL-76&quot;,[&quot;Aug 26, 2011&quot;,1314371400000],[&quot;TRY 7.64 -15.58%&quot;,7.64,null,&quot;15.58%&quot;,&quot;-TRY 1.41&quot;,-15.58011049723758]],[&quot;TCELL-77&quot;,[&quot;Sep 2, 2011&quot;,1314976200000],[&quot;TRY 7.68 -15.14%&quot;,7.68,null,&quot;15.14%&quot;,&quot;-TRY 1.37&quot;,-15.138121546961337]],[&quot;TCELL-78&quot;,[&quot;Sep 9, 2011&quot;,1315581000000],[&quot;TRY 8.10 -10.50%&quot;,8.1,null,&quot;10.50%&quot;,&quot;-TRY 0.95&quot;,-10.497237569060784]],[&quot;TCELL-79&quot;,[&quot;Sep 16, 2011&quot;,1316185800000],[&quot;TRY 8.48 -6.30%&quot;,8.48,null,&quot;6.30%&quot;,&quot;-TRY 0.57&quot;,-6.298342541436467]],[&quot;TCELL-80&quot;,[&quot;Sep 23, 2011&quot;,1316790600000],[&quot;TRY 8.60 -4.97%&quot;,8.6,null,&quot;4.97%&quot;,&quot;-TRY 0.45&quot;,-4.9723756906077465]],[&quot;TCELL-81&quot;,[&quot;Sep 30, 2011&quot;,1317395400000],[&quot;TRY 8.50 -6.08%&quot;,8.5,null,&quot;6.08%&quot;,&quot;-TRY 0.55&quot;,-6.07734806629835]],[&quot;TCELL-82&quot;,[&quot;Oct 7, 2011&quot;,1318000200000],[&quot;TRY 8.20 -9.39%&quot;,8.2,null,&quot;9.39%&quot;,&quot;-TRY 0.85&quot;,-9.39226519337018]],[&quot;TCELL-83&quot;,[&quot;Oct 14, 2011&quot;,1318605000000],[&quot;TRY 8.86 -2.10%&quot;,8.86,null,&quot;2.10%&quot;,&quot;-TRY 0.19&quot;,-2.099447513812169]],[&quot;TCELL-84&quot;,[&quot;Oct 21, 2011&quot;,1319209800000],[&quot;TRY 8.70 -3.87%&quot;,8.7,null,&quot;3.87%&quot;,&quot;-TRY 0.35&quot;,-3.8674033149171425]],[&quot;TCELL-85&quot;,[&quot;Oct 27, 2011&quot;,1319728200000],[&quot;TRY 8.78 -2.98%&quot;,8.78,null,&quot;2.98%&quot;,&quot;-TRY 0.27&quot;,-2.9834254143646555]],[&quot;TCELL-86&quot;,[&quot;Nov 4, 2011&quot;,1320423000000],[&quot;TRY 9.18 1.44%&quot;,9.18,null,&quot;1.44%&quot;,&quot;+TRY 0.13&quot;,1.436464088397779]],[&quot;TCELL-87&quot;,[&quot;Nov 11, 2011&quot;,1321027800000],[&quot;TRY 9.54 5.41%&quot;,9.54,null,&quot;5.41%&quot;,&quot;+TRY 0.49&quot;,5.41436464088396]],[&quot;TCELL-88&quot;,[&quot;Nov 18, 2011&quot;,1321632600000],[&quot;TRY 9.32 2.98%&quot;,9.32,null,&quot;2.98%&quot;,&quot;+TRY 0.27&quot;,2.983425414364636]],[&quot;TCELL-89&quot;,[&quot;Nov 25, 2011&quot;,1322237400000],[&quot;TRY 8.72 -3.65%&quot;,8.72,null,&quot;3.65%&quot;,&quot;-TRY 0.33&quot;,-3.646408839779006]],[&quot;TCELL-90&quot;,[&quot;Dec 2, 2011&quot;,1322842200000],[&quot;TRY 8.92 -1.44%&quot;,8.92,null,&quot;1.44%&quot;,&quot;-TRY 0.13&quot;,-1.4364640883977986]],[&quot;TCELL-91&quot;,[&quot;Dec 9, 2011&quot;,1323447000000],[&quot;TRY 8.80 -2.76%&quot;,8.8,null,&quot;2.76%&quot;,&quot;-TRY 0.25&quot;,-2.762430939226519]],[&quot;TCELL-92&quot;,[&quot;Dec 16, 2011&quot;,1324051800000],[&quot;TRY 8.88 -1.88%&quot;,8.88,null,&quot;1.88%&quot;,&quot;-TRY 0.17&quot;,-1.8784530386740321]],[&quot;TCELL-93&quot;,[&quot;Dec 23, 2011&quot;,1324656600000],[&quot;TRY 8.98 -0.77%&quot;,8.98,null,&quot;0.77%&quot;,&quot;-TRY 0.070&quot;,-0.7734806629834285]],[&quot;TCELL-94&quot;,[&quot;Dec 30, 2011&quot;,1325261400000],[&quot;TRY 8.88 -1.88%&quot;,8.88,null,&quot;1.88%&quot;,&quot;-TRY 0.17&quot;,-1.8784530386740321]],[&quot;TCELL-95&quot;,[&quot;Jan 6, 2012&quot;,1325866200000],[&quot;TRY 8.82 -2.54%&quot;,8.82,null,&quot;2.54%&quot;,&quot;-TRY 0.23&quot;,-2.5414364640884024]],[&quot;TCELL-96&quot;,[&quot;Jan 13, 2012&quot;,1326471000000],[&quot;TRY 8.88 -1.88%&quot;,8.88,null,&quot;1.88%&quot;,&quot;-TRY 0.17&quot;,-1.8784530386740321]],[&quot;TCELL-97&quot;,[&quot;Jan 20, 2012&quot;,1327075800000],[&quot;TRY 9.00 -0.55%&quot;,9,null,&quot;0.55%&quot;,&quot;-TRY 0.050&quot;,-0.5524861878453117]],[&quot;TCELL-98&quot;,[&quot;Jan 27, 2012&quot;,1327680600000],[&quot;TRY 9.24 2.10%&quot;,9.24,null,&quot;2.10%&quot;,&quot;+TRY 0.19&quot;,2.099447513812149]],[&quot;TCELL-99&quot;,[&quot;Feb 3, 2012&quot;,1328285400000],[&quot;TRY 9.46 4.53%&quot;,9.46,null,&quot;4.53%&quot;,&quot;+TRY 0.41&quot;,4.530386740331493]],[&quot;TCELL-100&quot;,[&quot;Feb 10, 2012&quot;,1328890200000],[&quot;TRY 9.34 3.20%&quot;,9.34,null,&quot;3.20%&quot;,&quot;+TRY 0.29&quot;,3.204419889502753]],[&quot;TCELL-101&quot;,[&quot;Feb 17, 2012&quot;,1329495000000],[&quot;TRY 9.76 7.85%&quot;,9.76,null,&quot;7.85%&quot;,&quot;+TRY 0.71&quot;,7.845303867403305]],[&quot;TCELL-102&quot;,[&quot;Feb 24, 2012&quot;,1330099800000],[&quot;TRY 9.58 5.86%&quot;,9.58,null,&quot;5.86%&quot;,&quot;+TRY 0.53&quot;,5.856353591160214]],[&quot;TCELL-103&quot;,[&quot;Mar 1, 2012&quot;,1330618200000],[&quot;TRY 9.54 5.41%&quot;,9.54,null,&quot;5.41%&quot;,&quot;+TRY 0.49&quot;,5.41436464088396]],[&quot;TCELL-104&quot;,[&quot;Mar 9, 2012&quot;,1331309400000],[&quot;TRY 9.44 4.31%&quot;,9.44,null,&quot;4.31%&quot;,&quot;+TRY 0.39&quot;,4.309392265193356]],[&quot;TCELL-105&quot;,[&quot;Mar 16, 2012&quot;,1331914200000],[&quot;TRY 9.70 7.18%&quot;,9.7,null,&quot;7.18%&quot;,&quot;+TRY 0.65&quot;,7.182320441988934]],[&quot;TCELL-106&quot;,[&quot;Mar 23, 2012&quot;,1332519000000],[&quot;TRY 9.26 2.32%&quot;,9.26,null,&quot;2.32%&quot;,&quot;+TRY 0.21&quot;,2.320441988950266]],[&quot;TCELL-107&quot;,[&quot;Mar 30, 2012&quot;,1333120200000],[&quot;TRY 9.12 0.77%&quot;,9.12,null,&quot;0.77%&quot;,&quot;+TRY 0.070&quot;,0.7734806629834089]],[&quot;TCELL-108&quot;,[&quot;Apr 6, 2012&quot;,1333725000000],[&quot;TRY 8.94 -1.22%&quot;,8.94,null,&quot;1.22%&quot;,&quot;-TRY 0.11&quot;,-1.2154696132596818]],[&quot;TCELL-109&quot;,[&quot;Apr 13, 2012&quot;,1334329800000],[&quot;TRY 8.92 -1.44%&quot;,8.92,null,&quot;1.44%&quot;,&quot;-TRY 0.13&quot;,-1.4364640883977986]],[&quot;TCELL-110&quot;,[&quot;Apr 20, 2012&quot;,1334934600000],[&quot;TRY 8.66 -4.31%&quot;,8.66,null,&quot;4.31%&quot;,&quot;-TRY 0.39&quot;,-4.3093922651933765]],[&quot;TCELL-111&quot;,[&quot;Apr 27, 2012&quot;,1335539400000],[&quot;TRY 8.82 -2.54%&quot;,8.82,null,&quot;2.54%&quot;,&quot;-TRY 0.23&quot;,-2.5414364640884024]],[&quot;TCELL-112&quot;,[&quot;May 4, 2012&quot;,1336144200000],[&quot;TRY 8.98 -0.77%&quot;,8.98,null,&quot;0.77%&quot;,&quot;-TRY 0.070&quot;,-0.7734806629834285]],[&quot;TCELL-113&quot;,[&quot;May 11, 2012&quot;,1336749000000],[&quot;TRY 8.52 -5.86%&quot;,8.52,null,&quot;5.86%&quot;,&quot;-TRY 0.53&quot;,-5.856353591160233]],[&quot;TCELL-114&quot;,[&quot;May 18, 2012&quot;,1337353800000],[&quot;TRY 8.30 -8.29%&quot;,8.3,null,&quot;8.29%&quot;,&quot;-TRY 0.75&quot;,-8.287292817679557]],[&quot;TCELL-115&quot;,[&quot;May 25, 2012&quot;,1337958600000],[&quot;TRY 8.40 -7.18%&quot;,8.4,null,&quot;7.18%&quot;,&quot;-TRY 0.65&quot;,-7.182320441988953]],[&quot;TCELL-116&quot;,[&quot;Jun 1, 2012&quot;,1338563400000],[&quot;TRY 8.32 -8.07%&quot;,8.32,null,&quot;8.07%&quot;,&quot;-TRY 0.73&quot;,-8.06629834254144]],[&quot;TCELL-117&quot;,[&quot;Jun 8, 2012&quot;,1339168200000],[&quot;TRY 8.20 -9.39%&quot;,8.2,null,&quot;9.39%&quot;,&quot;-TRY 0.85&quot;,-9.39226519337018]],[&quot;TCELL-118&quot;,[&quot;Jun 15, 2012&quot;,1339773000000],[&quot;TRY 8.44 -6.74%&quot;,8.44,null,&quot;6.74%&quot;,&quot;-TRY 0.61&quot;,-6.74033149171272]],[&quot;TCELL-119&quot;,[&quot;Jun 22, 2012&quot;,1340377800000],[&quot;TRY 8.68 -4.09%&quot;,8.68,null,&quot;4.09%&quot;,&quot;-TRY 0.37&quot;,-4.088397790055259]],[&quot;TCELL-120&quot;,[&quot;Jun 29, 2012&quot;,1340982600000],[&quot;TRY 9.16 1.22%&quot;,9.16,null,&quot;1.22%&quot;,&quot;+TRY 0.11&quot;,1.215469613259662]],[&quot;TCELL-121&quot;,[&quot;Jul 6, 2012&quot;,1341587400000],[&quot;TRY 9.34 3.20%&quot;,9.34,null,&quot;3.20%&quot;,&quot;+TRY 0.29&quot;,3.204419889502753]],[&quot;TCELL-122&quot;,[&quot;Jul 13, 2012&quot;,1342192200000],[&quot;TRY 9.30 2.76%&quot;,9.3,null,&quot;2.76%&quot;,&quot;+TRY 0.25&quot;,2.762430939226519]],[&quot;TCELL-123&quot;,[&quot;Jul 20, 2012&quot;,1342797000000],[&quot;TRY 9.34 3.20%&quot;,9.34,null,&quot;3.20%&quot;,&quot;+TRY 0.29&quot;,3.204419889502753]],[&quot;TCELL-124&quot;,[&quot;Jul 27, 2012&quot;,1343401800000],[&quot;TRY 10.30 13.81%&quot;,10.3,null,&quot;13.81%&quot;,&quot;+TRY 1.25&quot;,13.812154696132595]],[&quot;TCELL-125&quot;,[&quot;Aug 3, 2012&quot;,1344006600000],[&quot;TRY 10.25 13.26%&quot;,10.25,null,&quot;13.26%&quot;,&quot;+TRY 1.20&quot;,13.259668508287284]],[&quot;TCELL-126&quot;,[&quot;Aug 10, 2012&quot;,1344611400000],[&quot;TRY 9.88 9.17%&quot;,9.88,null,&quot;9.17%&quot;,&quot;+TRY 0.83&quot;,9.171270718232044]],[&quot;TCELL-127&quot;,[&quot;Aug 17, 2012&quot;,1345216200000],[&quot;TRY 10.12 11.82%&quot;,10.12,null,&quot;11.82%&quot;,&quot;+TRY 1.07&quot;,11.823204419889485]],[&quot;TCELL-128&quot;,[&quot;Aug 24, 2012&quot;,1345821000000],[&quot;TRY 10.04 10.94%&quot;,10.04,null,&quot;10.94%&quot;,&quot;+TRY 0.99&quot;,10.939226519336998]],[&quot;TCELL-129&quot;,[&quot;Aug 31, 2012&quot;,1346425800000],[&quot;TRY 10.80 19.34%&quot;,10.8,null,&quot;19.34%&quot;,&quot;+TRY 1.75&quot;,19.337016574585633]],[&quot;TCELL-130&quot;,[&quot;Sep 7, 2012&quot;,1347030600000],[&quot;TRY 10.55 16.57%&quot;,10.55,null,&quot;16.57%&quot;,&quot;+TRY 1.50&quot;,16.574585635359114]],[&quot;TCELL-131&quot;,[&quot;Sep 14, 2012&quot;,1347635400000],[&quot;TRY 11.05 22.10%&quot;,11.05,null,&quot;22.10%&quot;,&quot;+TRY 2.00&quot;,22.09944751381215]],[&quot;TCELL-132&quot;,[&quot;Sep 21, 2012&quot;,1348240200000],[&quot;TRY 11.25 24.31%&quot;,11.25,null,&quot;24.31%&quot;,&quot;+TRY 2.20&quot;,24.309392265193363]],[&quot;TCELL-133&quot;,[&quot;Sep 28, 2012&quot;,1348845000000],[&quot;TRY 10.95 20.99%&quot;,10.95,null,&quot;20.99%&quot;,&quot;+TRY 1.90&quot;,20.99447513812153]],[&quot;TCELL-134&quot;,[&quot;Oct 4, 2012&quot;,1349363400000],[&quot;TRY 11.10 22.65%&quot;,11.1,null,&quot;22.65%&quot;,&quot;+TRY 2.05&quot;,22.651933701657445]],[&quot;TCELL-135&quot;,[&quot;Oct 12, 2012&quot;,1350054600000],[&quot;TRY 10.95 20.99%&quot;,10.95,null,&quot;20.99%&quot;,&quot;+TRY 1.90&quot;,20.99447513812153]],[&quot;TCELL-136&quot;,[&quot;Oct 19, 2012&quot;,1350659400000],[&quot;TRY 11.00 21.55%&quot;,11,null,&quot;21.55%&quot;,&quot;+TRY 1.95&quot;,21.546961325966844]],[&quot;TCELL-137&quot;,[&quot;Oct 23, 2012&quot;,1351005000000],[&quot;TRY 10.85 19.89%&quot;,10.85,null,&quot;19.89%&quot;,&quot;+TRY 1.80&quot;,19.889502762430926]],[&quot;TCELL-138&quot;,[&quot;Nov 2, 2012&quot;,1351872600000],[&quot;TRY 10.90 20.44%&quot;,10.9,null,&quot;20.44%&quot;,&quot;+TRY 1.85&quot;,20.441988950276237]],[&quot;TCELL-139&quot;,[&quot;Nov 8, 2012&quot;,1352391000000],[&quot;TRY 10.90 20.44%&quot;,10.9,null,&quot;20.44%&quot;,&quot;+TRY 1.85&quot;,20.441988950276237]],[&quot;TCELL-140&quot;,[&quot;Nov 16, 2012&quot;,1353082200000],[&quot;TRY 10.85 19.89%&quot;,10.85,null,&quot;19.89%&quot;,&quot;+TRY 1.80&quot;,19.889502762430926]],[&quot;TCELL-141&quot;,[&quot;Nov 23, 2012&quot;,1353687000000],[&quot;TRY 10.60 17.13%&quot;,10.6,null,&quot;17.13%&quot;,&quot;+TRY 1.55&quot;,17.127071823204407]],[&quot;TCELL-142&quot;,[&quot;Nov 30, 2012&quot;,1354291800000],[&quot;TRY 10.75 18.78%&quot;,10.75,null,&quot;18.78%&quot;,&quot;+TRY 1.70&quot;,18.784530386740325]],[&quot;TCELL-143&quot;,[&quot;Dec 7, 2012&quot;,1354896600000],[&quot;TRY 11.60 28.18%&quot;,11.6,null,&quot;28.18%&quot;,&quot;+TRY 2.55&quot;,28.176795580110483]],[&quot;TCELL-144&quot;,[&quot;Dec 14, 2012&quot;,1355501400000],[&quot;TRY 11.15 23.20%&quot;,11.15,null,&quot;23.20%&quot;,&quot;+TRY 2.10&quot;,23.20441988950276]],[&quot;TCELL-145&quot;,[&quot;Dec 21, 2012&quot;,1356106200000],[&quot;TRY 11.25 24.31%&quot;,11.25,null,&quot;24.31%&quot;,&quot;+TRY 2.20&quot;,24.309392265193363]],[&quot;TCELL-146&quot;,[&quot;Dec 28, 2012&quot;,1356711000000],[&quot;TRY 11.55 27.62%&quot;,11.55,null,&quot;27.62%&quot;,&quot;+TRY 2.50&quot;,27.62430939226519]],[&quot;TCELL-147&quot;,[&quot;Jan 4, 2013&quot;,1357315800000],[&quot;TRY 11.75 29.83%&quot;,11.75,null,&quot;29.83%&quot;,&quot;+TRY 2.70&quot;,29.8342541436464]],[&quot;TCELL-148&quot;,[&quot;Jan 11, 2013&quot;,1357920600000],[&quot;TRY 12.30 35.91%&quot;,12.3,null,&quot;35.91%&quot;,&quot;+TRY 3.25&quot;,35.911602209944746]],[&quot;TCELL-149&quot;,[&quot;Jan 18, 2013&quot;,1358525400000],[&quot;TRY 12.25 35.36%&quot;,12.25,null,&quot;35.36%&quot;,&quot;+TRY 3.20&quot;,35.359116022099435]],[&quot;TCELL-150&quot;,[&quot;Jan 25, 2013&quot;,1359130200000],[&quot;TRY 12.00 32.60%&quot;,12,null,&quot;32.60%&quot;,&quot;+TRY 2.95&quot;,32.596685082872916]],[&quot;TCELL-151&quot;,[&quot;Feb 1, 2013&quot;,1359735000000],[&quot;TRY 10.80 19.34%&quot;,10.8,null,&quot;19.34%&quot;,&quot;+TRY 1.75&quot;,19.337016574585633]],[&quot;TCELL-152&quot;,[&quot;Feb 8, 2013&quot;,1360339800000],[&quot;TRY 11.35 25.41%&quot;,11.35,null,&quot;25.41%&quot;,&quot;+TRY 2.30&quot;,25.414364640883964]],[&quot;TCELL-153&quot;,[&quot;Feb 15, 2013&quot;,1360944600000],[&quot;TRY 11.20 23.76%&quot;,11.2,null,&quot;23.76%&quot;,&quot;+TRY 2.15&quot;,23.75690607734805]],[&quot;TCELL-154&quot;,[&quot;Feb 22, 2013&quot;,1361549400000],[&quot;TRY 11.60 28.18%&quot;,11.6,null,&quot;28.18%&quot;,&quot;+TRY 2.55&quot;,28.176795580110483]],[&quot;TCELL-155&quot;,[&quot;Mar 1, 2013&quot;,1362154200000],[&quot;TRY 11.90 31.49%&quot;,11.9,null,&quot;31.49%&quot;,&quot;+TRY 2.85&quot;,31.491712707182312]],[&quot;TCELL-156&quot;,[&quot;Mar 8, 2013&quot;,1362759000000],[&quot;TRY 11.55 27.62%&quot;,11.55,null,&quot;27.62%&quot;,&quot;+TRY 2.50&quot;,27.62430939226519]],[&quot;TCELL-157&quot;,[&quot;Mar 15, 2013&quot;,1363363800000],[&quot;TRY 12.15 34.25%&quot;,12.15,null,&quot;34.25%&quot;,&quot;+TRY 3.10&quot;,34.25414364640883]],[&quot;TCELL-158&quot;,[&quot;Mar 22, 2013&quot;,1363968600000],[&quot;TRY 12.05 33.15%&quot;,12.05,null,&quot;33.15%&quot;,&quot;+TRY 3.00&quot;,33.14917127071823]],[&quot;TCELL-159&quot;,[&quot;Mar 29, 2013&quot;,1364573400000],[&quot;TRY 12.15 34.25%&quot;,12.15,null,&quot;34.25%&quot;,&quot;+TRY 3.10&quot;,34.25414364640883]],[&quot;TCELL-160&quot;,[&quot;Apr 5, 2013&quot;,1365174600000],[&quot;TRY 12.00 32.60%&quot;,12,null,&quot;32.60%&quot;,&quot;+TRY 2.95&quot;,32.596685082872916]],[&quot;TCELL-161&quot;,[&quot;Apr 12, 2013&quot;,1365779400000],[&quot;TRY 11.95 32.04%&quot;,11.95,null,&quot;32.04%&quot;,&quot;+TRY 2.90&quot;,32.04419889502761]],[&quot;TCELL-162&quot;,[&quot;Apr 19, 2013&quot;,1366384200000],[&quot;TRY 10.85 19.89%&quot;,10.85,null,&quot;19.89%&quot;,&quot;+TRY 1.80&quot;,19.889502762430926]],[&quot;TCELL-163&quot;,[&quot;Apr 26, 2013&quot;,1366989000000],[&quot;TRY 10.80 19.34%&quot;,10.8,null,&quot;19.34%&quot;,&quot;+TRY 1.75&quot;,19.337016574585633]],[&quot;TCELL-164&quot;,[&quot;May 3, 2013&quot;,1367593800000],[&quot;TRY 11.30 24.86%&quot;,11.3,null,&quot;24.86%&quot;,&quot;+TRY 2.25&quot;,24.86187845303867]],[&quot;TCELL-165&quot;,[&quot;May 10, 2013&quot;,1368198600000],[&quot;TRY 11.05 22.10%&quot;,11.05,null,&quot;22.10%&quot;,&quot;+TRY 2.00&quot;,22.09944751381215]],[&quot;TCELL-166&quot;,[&quot;May 17, 2013&quot;,1368803400000],[&quot;TRY 11.95 32.04%&quot;,11.95,null,&quot;32.04%&quot;,&quot;+TRY 2.90&quot;,32.04419889502761]],[&quot;TCELL-167&quot;,[&quot;May 24, 2013&quot;,1369408200000],[&quot;TRY 11.80 30.39%&quot;,11.8,null,&quot;30.39%&quot;,&quot;+TRY 2.75&quot;,30.386740331491712]],[&quot;TCELL-168&quot;,[&quot;May 31, 2013&quot;,1370013000000],[&quot;TRY 11.55 27.62%&quot;,11.55,null,&quot;27.62%&quot;,&quot;+TRY 2.50&quot;,27.62430939226519]],[&quot;TCELL-169&quot;,[&quot;Jun 7, 2013&quot;,1370617800000],[&quot;TRY 10.60 17.13%&quot;,10.6,null,&quot;17.13%&quot;,&quot;+TRY 1.55&quot;,17.127071823204407]],[&quot;TCELL-170&quot;,[&quot;Jun 14, 2013&quot;,1371222600000],[&quot;TRY 11.20 23.76%&quot;,11.2,null,&quot;23.76%&quot;,&quot;+TRY 2.15&quot;,23.75690607734805]],[&quot;TCELL-171&quot;,[&quot;Jun 21, 2013&quot;,1371827400000],[&quot;TRY 10.90 20.44%&quot;,10.9,null,&quot;20.44%&quot;,&quot;+TRY 1.85&quot;,20.441988950276237]],[&quot;TCELL-172&quot;,[&quot;Jun 28, 2013&quot;,1372432200000],[&quot;TRY 11.20 23.76%&quot;,11.2,null,&quot;23.76%&quot;,&quot;+TRY 2.15&quot;,23.75690607734805]],[&quot;TCELL-173&quot;,[&quot;Jul 5, 2013&quot;,1373037000000],[&quot;TRY 11.10 22.65%&quot;,11.1,null,&quot;22.65%&quot;,&quot;+TRY 2.05&quot;,22.651933701657445]],[&quot;TCELL-174&quot;,[&quot;Jul 12, 2013&quot;,1373641800000],[&quot;TRY 11.40 25.97%&quot;,11.4,null,&quot;25.97%&quot;,&quot;+TRY 2.35&quot;,25.966850828729278]],[&quot;TCELL-175&quot;,[&quot;Jul 19, 2013&quot;,1374246600000],[&quot;TRY 11.30 24.86%&quot;,11.3,null,&quot;24.86%&quot;,&quot;+TRY 2.25&quot;,24.86187845303867]],[&quot;TCELL-176&quot;,[&quot;Jul 26, 2013&quot;,1374851400000],[&quot;TRY 11.15 23.20%&quot;,11.15,null,&quot;23.20%&quot;,&quot;+TRY 2.10&quot;,23.20441988950276]],[&quot;TCELL-177&quot;,[&quot;Aug 2, 2013&quot;,1375456200000],[&quot;TRY 11.50 27.07%&quot;,11.5,null,&quot;27.07%&quot;,&quot;+TRY 2.45&quot;,27.071823204419882]],[&quot;TCELL-178&quot;,[&quot;Aug 7, 2013&quot;,1375888200000],[&quot;TRY 11.55 27.62%&quot;,11.55,null,&quot;27.62%&quot;,&quot;+TRY 2.50&quot;,27.62430939226519]],[&quot;TCELL-179&quot;,[&quot;Aug 16, 2013&quot;,1376665800000],[&quot;TRY 11.95 32.04%&quot;,11.95,null,&quot;32.04%&quot;,&quot;+TRY 2.90&quot;,32.04419889502761]],[&quot;TCELL-180&quot;,[&quot;Aug 23, 2013&quot;,1377270600000],[&quot;TRY 10.95 20.99%&quot;,10.95,null,&quot;20.99%&quot;,&quot;+TRY 1.90&quot;,20.99447513812153]],[&quot;TCELL-181&quot;,[&quot;Aug 29, 2013&quot;,1377789000000],[&quot;TRY 10.70 18.23%&quot;,10.7,null,&quot;18.23%&quot;,&quot;+TRY 1.65&quot;,18.23204419889501]],[&quot;TCELL-182&quot;,[&quot;Sep 6, 2013&quot;,1378480200000],[&quot;TRY 10.60 17.13%&quot;,10.6,null,&quot;17.13%&quot;,&quot;+TRY 1.55&quot;,17.127071823204407]],[&quot;TCELL-183&quot;,[&quot;Sep 13, 2013&quot;,1379085000000],[&quot;TRY 11.45 26.52%&quot;,11.45,null,&quot;26.52%&quot;,&quot;+TRY 2.40&quot;,26.519337016574568]],[&quot;TCELL-184&quot;,[&quot;Sep 20, 2013&quot;,1379689800000],[&quot;TRY 11.80 30.39%&quot;,11.8,null,&quot;30.39%&quot;,&quot;+TRY 2.75&quot;,30.386740331491712]],[&quot;TCELL-185&quot;,[&quot;Sep 27, 2013&quot;,1380294600000],[&quot;TRY 11.75 29.83%&quot;,11.75,null,&quot;29.83%&quot;,&quot;+TRY 2.70&quot;,29.8342541436464]],[&quot;TCELL-186&quot;,[&quot;Oct 4, 2013&quot;,1380899400000],[&quot;TRY 12.75 40.88%&quot;,12.75,null,&quot;40.88%&quot;,&quot;+TRY 3.70&quot;,40.88397790055247]],[&quot;TCELL-187&quot;,[&quot;Oct 11, 2013&quot;,1381504200000],[&quot;TRY 12.50 38.12%&quot;,12.5,null,&quot;38.12%&quot;,&quot;+TRY 3.45&quot;,38.121546961325954]],[&quot;TCELL-188&quot;,[&quot;Oct 14, 2013&quot;,1381763400000],[&quot;TRY 12.60 39.23%&quot;,12.6,null,&quot;39.23%&quot;,&quot;+TRY 3.55&quot;,39.22651933701656]],[&quot;TCELL-189&quot;,[&quot;Oct 25, 2013&quot;,1382713800000],[&quot;TRY 12.75 40.88%&quot;,12.75,null,&quot;40.88%&quot;,&quot;+TRY 3.70&quot;,40.88397790055247]],[&quot;TCELL-190&quot;,[&quot;Nov 1, 2013&quot;,1383322200000],[&quot;TRY 12.25 35.36%&quot;,12.25,null,&quot;35.36%&quot;,&quot;+TRY 3.20&quot;,35.359116022099435]],[&quot;TCELL-191&quot;,[&quot;Nov 8, 2013&quot;,1383927000000],[&quot;TRY 12.00 32.60%&quot;,12,null,&quot;32.60%&quot;,&quot;+TRY 2.95&quot;,32.596685082872916]],[&quot;TCELL-192&quot;,[&quot;Nov 15, 2013&quot;,1384531800000],[&quot;TRY 12.20 34.81%&quot;,12.2,null,&quot;34.81%&quot;,&quot;+TRY 3.15&quot;,34.80662983425413]],[&quot;TCELL-193&quot;,[&quot;Nov 22, 2013&quot;,1385136600000],[&quot;TRY 12.25 35.36%&quot;,12.25,null,&quot;35.36%&quot;,&quot;+TRY 3.20&quot;,35.359116022099435]],[&quot;TCELL-194&quot;,[&quot;Nov 29, 2013&quot;,1385741400000],[&quot;TRY 12.25 35.36%&quot;,12.25,null,&quot;35.36%&quot;,&quot;+TRY 3.20&quot;,35.359116022099435]],[&quot;TCELL-195&quot;,[&quot;Dec 6, 2013&quot;,1386346200000],[&quot;TRY 11.95 32.04%&quot;,11.95,null,&quot;32.04%&quot;,&quot;+TRY 2.90&quot;,32.04419889502761]],[&quot;TCELL-196&quot;,[&quot;Dec 13, 2013&quot;,1386951000000],[&quot;TRY 12.10 33.70%&quot;,12.1,null,&quot;33.70%&quot;,&quot;+TRY 3.05&quot;,33.701657458563524]],[&quot;TCELL-197&quot;,[&quot;Dec 20, 2013&quot;,1387555800000],[&quot;TRY 11.85 30.94%&quot;,11.85,null,&quot;30.94%&quot;,&quot;+TRY 2.80&quot;,30.939226519337]],[&quot;TCELL-198&quot;,[&quot;Dec 27, 2013&quot;,1388160600000],[&quot;TRY 11.25 24.31%&quot;,11.25,null,&quot;24.31%&quot;,&quot;+TRY 2.20&quot;,24.309392265193363]],[&quot;TCELL-199&quot;,[&quot;Jan 3, 2014&quot;,1388765400000],[&quot;TRY 11.00 21.55%&quot;,11,null,&quot;21.55%&quot;,&quot;+TRY 1.95&quot;,21.546961325966844]],[&quot;TCELL-200&quot;,[&quot;Jan 10, 2014&quot;,1389370200000],[&quot;TRY 11.18 23.54%&quot;,11.18,null,&quot;23.54%&quot;,&quot;+TRY 2.13&quot;,23.53591160220993]],[&quot;TCELL-201&quot;,[&quot;Jan 17, 2014&quot;,1389975000000],[&quot;TRY 11.16 23.31%&quot;,11.16,null,&quot;23.31%&quot;,&quot;+TRY 2.11&quot;,23.314917127071816]],[&quot;TCELL-202&quot;,[&quot;Jan 24, 2014&quot;,1390579800000],[&quot;TRY 11.39 25.86%&quot;,11.39,null,&quot;25.86%&quot;,&quot;+TRY 2.34&quot;,25.856353591160218]],[&quot;TCELL-203&quot;,[&quot;Jan 31, 2014&quot;,1391184600000],[&quot;TRY 11.14 23.09%&quot;,11.14,null,&quot;23.09%&quot;,&quot;+TRY 2.09&quot;,23.0939226519337]],[&quot;TCELL-204&quot;,[&quot;Feb 7, 2014&quot;,1391789400000],[&quot;TRY 11.29 24.75%&quot;,11.29,null,&quot;24.75%&quot;,&quot;+TRY 2.24&quot;,24.751381215469593]],[&quot;TCELL-205&quot;,[&quot;Feb 14, 2014&quot;,1392394200000],[&quot;TRY 11.39 25.86%&quot;,11.39,null,&quot;25.86%&quot;,&quot;+TRY 2.34&quot;,25.856353591160218]],[&quot;TCELL-206&quot;,[&quot;Feb 21, 2014&quot;,1392999000000],[&quot;TRY 11.57 27.85%&quot;,11.57,null,&quot;27.85%&quot;,&quot;+TRY 2.52&quot;,27.845303867403306]],[&quot;TCELL-207&quot;,[&quot;Feb 28, 2014&quot;,1393603800000],[&quot;TRY 11.52 27.29%&quot;,11.52,null,&quot;27.29%&quot;,&quot;+TRY 2.47&quot;,27.292817679557995]],[&quot;TCELL-208&quot;,[&quot;Mar 7, 2014&quot;,1394208600000],[&quot;TRY 10.99 21.44%&quot;,10.99,null,&quot;21.44%&quot;,&quot;+TRY 1.94&quot;,21.43646408839778]],[&quot;TCELL-209&quot;,[&quot;Mar 14, 2014&quot;,1394813400000],[&quot;TRY 10.80 19.34%&quot;,10.8,null,&quot;19.34%&quot;,&quot;+TRY 1.75&quot;,19.337016574585633]],[&quot;TCELL-210&quot;,[&quot;Mar 21, 2014&quot;,1395418200000],[&quot;TRY 10.90 20.44%&quot;,10.9,null,&quot;20.44%&quot;,&quot;+TRY 1.85&quot;,20.441988950276237]],[&quot;TCELL-211&quot;,[&quot;Mar 28, 2014&quot;,1396023000000],[&quot;TRY 11.95 32.04%&quot;,11.95,null,&quot;32.04%&quot;,&quot;+TRY 2.90&quot;,32.04419889502761]],[&quot;TCELL-212&quot;,[&quot;Apr 4, 2014&quot;,1396624200000],[&quot;TRY 12.35 36.46%&quot;,12.35,null,&quot;36.46%&quot;,&quot;+TRY 3.30&quot;,36.46408839779004]],[&quot;TCELL-213&quot;,[&quot;Apr 11, 2014&quot;,1397229000000],[&quot;TRY 11.85 30.94%&quot;,11.85,null,&quot;30.94%&quot;,&quot;+TRY 2.80&quot;,30.939226519337]],[&quot;TCELL-214&quot;,[&quot;Apr 18, 2014&quot;,1397833800000],[&quot;TRY 11.95 32.04%&quot;,11.95,null,&quot;32.04%&quot;,&quot;+TRY 2.90&quot;,32.04419889502761]],[&quot;TCELL-215&quot;,[&quot;Apr 25, 2014&quot;,1398438600000],[&quot;TRY 11.80 30.39%&quot;,11.8,null,&quot;30.39%&quot;,&quot;+TRY 2.75&quot;,30.386740331491712]],[&quot;TCELL-216&quot;,[&quot;May 2, 2014&quot;,1399043400000],[&quot;TRY 12.30 35.91%&quot;,12.3,null,&quot;35.91%&quot;,&quot;+TRY 3.25&quot;,35.911602209944746]],[&quot;TCELL-217&quot;,[&quot;May 9, 2014&quot;,1399648200000],[&quot;TRY 12.25 35.36%&quot;,12.25,null,&quot;35.36%&quot;,&quot;+TRY 3.20&quot;,35.359116022099435]],[&quot;TCELL-218&quot;,[&quot;May 16, 2014&quot;,1400253000000],[&quot;TRY 12.40 37.02%&quot;,12.4,null,&quot;37.02%&quot;,&quot;+TRY 3.35&quot;,37.01657458563535]],[&quot;TCELL-219&quot;,[&quot;May 23, 2014&quot;,1400857800000],[&quot;TRY 12.70 40.33%&quot;,12.7,null,&quot;40.33%&quot;,&quot;+TRY 3.65&quot;,40.33149171270717]],[&quot;TCELL-220&quot;,[&quot;May 30, 2014&quot;,1401462600000],[&quot;TRY 13.15 45.30%&quot;,13.15,null,&quot;45.30%&quot;,&quot;+TRY 4.10&quot;,45.30386740331491]],[&quot;TCELL-221&quot;,[&quot;Jun 6, 2014&quot;,1402067400000],[&quot;TRY 13.15 45.30%&quot;,13.15,null,&quot;45.30%&quot;,&quot;+TRY 4.10&quot;,45.30386740331491]],[&quot;TCELL-222&quot;,[&quot;Jun 13, 2014&quot;,1402672200000],[&quot;TRY 13.50 49.17%&quot;,13.5,null,&quot;49.17%&quot;,&quot;+TRY 4.45&quot;,49.17127071823204]],[&quot;TCELL-223&quot;,[&quot;Jun 20, 2014&quot;,1403277000000],[&quot;TRY 13.10 44.75%&quot;,13.1,null,&quot;44.75%&quot;,&quot;+TRY 4.05&quot;,44.7513812154696]],[&quot;TCELL-224&quot;,[&quot;Jun 27, 2014&quot;,1403881800000],[&quot;TRY 13.20 45.86%&quot;,13.2,null,&quot;45.86%&quot;,&quot;+TRY 4.15&quot;,45.85635359116021]],[&quot;TCELL-225&quot;,[&quot;Jul 4, 2014&quot;,1404486600000],[&quot;TRY 12.70 40.33%&quot;,12.7,null,&quot;40.33%&quot;,&quot;+TRY 3.65&quot;,40.33149171270717]],[&quot;TCELL-226&quot;,[&quot;Jul 10, 2014&quot;,1405005000000],[&quot;TRY 12.55 38.67%&quot;,12.55,null,&quot;38.67%&quot;,&quot;+TRY 3.50&quot;,38.674033149171265]],[&quot;TCELL-227&quot;,[&quot;Jul 18, 2014&quot;,1405696200000],[&quot;TRY 13.10 44.75%&quot;,13.1,null,&quot;44.75%&quot;,&quot;+TRY 4.05&quot;,44.7513812154696]],[&quot;TCELL-228&quot;,[&quot;Jul 25, 2014&quot;,1406301000000],[&quot;TRY 13.65 50.83%&quot;,13.65,null,&quot;50.83%&quot;,&quot;+TRY 4.60&quot;,50.82872928176795]],[&quot;TCELL-229&quot;,[&quot;Aug 1, 2014&quot;,1406905800000],[&quot;TRY 13.90 53.59%&quot;,13.9,null,&quot;53.59%&quot;,&quot;+TRY 4.85&quot;,53.59116022099447]],[&quot;TCELL-230&quot;,[&quot;Aug 8, 2014&quot;,1407510600000],[&quot;TRY 12.90 42.54%&quot;,12.9,null,&quot;42.54%&quot;,&quot;+TRY 3.85&quot;,42.541436464088385]],[&quot;TCELL-231&quot;,[&quot;Aug 15, 2014&quot;,1408115400000],[&quot;TRY 12.60 39.23%&quot;,12.6,null,&quot;39.23%&quot;,&quot;+TRY 3.55&quot;,39.22651933701656]],[&quot;TCELL-232&quot;,[&quot;Aug 22, 2014&quot;,1408720200000],[&quot;TRY 12.75 40.88%&quot;,12.75,null,&quot;40.88%&quot;,&quot;+TRY 3.70&quot;,40.88397790055247]],[&quot;TCELL-233&quot;,[&quot;Aug 29, 2014&quot;,1409325000000],[&quot;TRY 12.65 39.78%&quot;,12.65,null,&quot;39.78%&quot;,&quot;+TRY 3.60&quot;,39.779005524861866]],[&quot;TCELL-234&quot;,[&quot;Sep 5, 2014&quot;,1409929800000],[&quot;TRY 13.00 43.65%&quot;,13,null,&quot;43.65%&quot;,&quot;+TRY 3.95&quot;,43.646408839779]],[&quot;TCELL-235&quot;,[&quot;Sep 12, 2014&quot;,1410534600000],[&quot;TRY 12.25 35.36%&quot;,12.25,null,&quot;35.36%&quot;,&quot;+TRY 3.20&quot;,35.359116022099435]],[&quot;TCELL-236&quot;,[&quot;Sep 19, 2014&quot;,1411139400000],[&quot;TRY 12.05 33.15%&quot;,12.05,null,&quot;33.15%&quot;,&quot;+TRY 3.00&quot;,33.14917127071823]],[&quot;TCELL-237&quot;,[&quot;Sep 26, 2014&quot;,1411744200000],[&quot;TRY 11.85 30.94%&quot;,11.85,null,&quot;30.94%&quot;,&quot;+TRY 2.80&quot;,30.939226519337]],[&quot;TCELL-238&quot;,[&quot;Oct 3, 2014&quot;,1412349000000],[&quot;TRY 11.85 30.94%&quot;,11.85,null,&quot;30.94%&quot;,&quot;+TRY 2.80&quot;,30.939226519337]],[&quot;TCELL-239&quot;,[&quot;Oct 10, 2014&quot;,1412953800000],[&quot;TRY 11.90 31.49%&quot;,11.9,null,&quot;31.49%&quot;,&quot;+TRY 2.85&quot;,31.491712707182312]],[&quot;TCELL-240&quot;,[&quot;Oct 17, 2014&quot;,1413558600000],[&quot;TRY 12.00 32.60%&quot;,12,null,&quot;32.60%&quot;,&quot;+TRY 2.95&quot;,32.596685082872916]],[&quot;TCELL-241&quot;,[&quot;Oct 24, 2014&quot;,1414163400000],[&quot;TRY 12.50 38.12%&quot;,12.5,null,&quot;38.12%&quot;,&quot;+TRY 3.45&quot;,38.121546961325954]],[&quot;TCELL-242&quot;,[&quot;Oct 31, 2014&quot;,1414771800000],[&quot;TRY 12.90 42.54%&quot;,12.9,null,&quot;42.54%&quot;,&quot;+TRY 3.85&quot;,42.541436464088385]],[&quot;TCELL-243&quot;,[&quot;Nov 7, 2014&quot;,1415376600000],[&quot;TRY 12.70 40.33%&quot;,12.7,null,&quot;40.33%&quot;,&quot;+TRY 3.65&quot;,40.33149171270717]],[&quot;TCELL-244&quot;,[&quot;Nov 14, 2014&quot;,1415981400000],[&quot;TRY 12.95 43.09%&quot;,12.95,null,&quot;43.09%&quot;,&quot;+TRY 3.90&quot;,43.09392265193369]],[&quot;TCELL-245&quot;,[&quot;Nov 21, 2014&quot;,1416586200000],[&quot;TRY 13.90 53.59%&quot;,13.9,null,&quot;53.59%&quot;,&quot;+TRY 4.85&quot;,53.59116022099447]],[&quot;TCELL-246&quot;,[&quot;Nov 28, 2014&quot;,1417191000000],[&quot;TRY 14.05 55.25%&quot;,14.05,null,&quot;55.25%&quot;,&quot;+TRY 5.00&quot;,55.24861878453038]],[&quot;TCELL-247&quot;,[&quot;Dec 5, 2014&quot;,1417795800000],[&quot;TRY 14.50 60.22%&quot;,14.5,null,&quot;60.22%&quot;,&quot;+TRY 5.45&quot;,60.220994475138106]],[&quot;TCELL-248&quot;,[&quot;Dec 12, 2014&quot;,1418400600000],[&quot;TRY 13.95 54.14%&quot;,13.95,null,&quot;54.14%&quot;,&quot;+TRY 4.90&quot;,54.143646408839764]],[&quot;TCELL-249&quot;,[&quot;Dec 19, 2014&quot;,1419005400000],[&quot;TRY 13.90 53.59%&quot;,13.9,null,&quot;53.59%&quot;,&quot;+TRY 4.85&quot;,53.59116022099447]],[&quot;TCELL-250&quot;,[&quot;Dec 26, 2014&quot;,1419610200000],[&quot;TRY 14.00 54.70%&quot;,14,null,&quot;54.70%&quot;,&quot;+TRY 4.95&quot;,54.696132596685075]],[&quot;TCELL-251&quot;,[&quot;Jan 2, 2015&quot;,1420215000000],[&quot;TRY 14.10 55.80%&quot;,14.1,null,&quot;55.80%&quot;,&quot;+TRY 5.05&quot;,55.801104972375676]],[&quot;TCELL-252&quot;,[&quot;Jan 9, 2015&quot;,1420819800000],[&quot;TRY 14.45 59.67%&quot;,14.45,null,&quot;59.67%&quot;,&quot;+TRY 5.40&quot;,59.6685082872928]],[&quot;TCELL-253&quot;,[&quot;Jan 16, 2015&quot;,1421424600000],[&quot;TRY 15.00 65.75%&quot;,15,null,&quot;65.75%&quot;,&quot;+TRY 5.95&quot;,65.74585635359114]],[&quot;TCELL-254&quot;,[&quot;Jan 23, 2015&quot;,1422029400000],[&quot;TRY 14.80 63.54%&quot;,14.8,null,&quot;63.54%&quot;,&quot;+TRY 5.75&quot;,63.53591160220994]],[&quot;TCELL-255&quot;,[&quot;Jan 30, 2015&quot;,1422634200000],[&quot;TRY 14.10 55.80%&quot;,14.1,null,&quot;55.80%&quot;,&quot;+TRY 5.05&quot;,55.801104972375676]],[&quot;TCELL-256&quot;,[&quot;Feb 6, 2015&quot;,1423239000000],[&quot;TRY 14.30 58.01%&quot;,14.3,null,&quot;58.01%&quot;,&quot;+TRY 5.25&quot;,58.011049723756905]],[&quot;TCELL-257&quot;,[&quot;Feb 13, 2015&quot;,1423843800000],[&quot;TRY 14.15 56.35%&quot;,14.15,null,&quot;56.35%&quot;,&quot;+TRY 5.10&quot;,56.35359116022099]],[&quot;TCELL-258&quot;,[&quot;Feb 20, 2015&quot;,1424448600000],[&quot;TRY 13.80 52.49%&quot;,13.8,null,&quot;52.49%&quot;,&quot;+TRY 4.75&quot;,52.48618784530386]],[&quot;TCELL-259&quot;,[&quot;Feb 27, 2015&quot;,1425053400000],[&quot;TRY 13.15 45.30%&quot;,13.15,null,&quot;45.30%&quot;,&quot;+TRY 4.10&quot;,45.30386740331491]],[&quot;TCELL-260&quot;,[&quot;Mar 6, 2015&quot;,1425658200000],[&quot;TRY 12.65 39.78%&quot;,12.65,null,&quot;39.78%&quot;,&quot;+TRY 3.60&quot;,39.779005524861866]],[&quot;TCELL-261&quot;,[&quot;Mar 13, 2015&quot;,1426263000000],[&quot;TRY 12.60 39.23%&quot;,12.6,null,&quot;39.23%&quot;,&quot;+TRY 3.55&quot;,39.22651933701656]],[&quot;TCELL-262&quot;,[&quot;Mar 20, 2015&quot;,1426867800000],[&quot;TRY 12.90 42.54%&quot;,12.9,null,&quot;42.54%&quot;,&quot;+TRY 3.85&quot;,42.541436464088385]],[&quot;TCELL-263&quot;,[&quot;Mar 27, 2015&quot;,1427472600000],[&quot;TRY 13.40 48.07%&quot;,13.4,null,&quot;48.07%&quot;,&quot;+TRY 4.35&quot;,48.06629834254143]],[&quot;TCELL-264&quot;,[&quot;Apr 3, 2015&quot;,1428073800000],[&quot;TRY 13.55 49.72%&quot;,13.55,null,&quot;49.72%&quot;,&quot;+TRY 4.50&quot;,49.72375690607734]],[&quot;TCELL-265&quot;,[&quot;Apr 10, 2015&quot;,1428678600000],[&quot;TRY 11.40 25.97%&quot;,11.4,null,&quot;25.97%&quot;,&quot;+TRY 2.35&quot;,25.966850828729278]],[&quot;TCELL-266&quot;,[&quot;Apr 17, 2015&quot;,1429283400000],[&quot;TRY 11.50 27.07%&quot;,11.5,null,&quot;27.07%&quot;,&quot;+TRY 2.45&quot;,27.071823204419882]],[&quot;TCELL-267&quot;,[&quot;Apr 24, 2015&quot;,1429888200000],[&quot;TRY 12.05 33.15%&quot;,12.05,null,&quot;33.15%&quot;,&quot;+TRY 3.00&quot;,33.14917127071823]],[&quot;TCELL-268&quot;,[&quot;Apr 30, 2015&quot;,1430406600000],[&quot;TRY 11.90 31.49%&quot;,11.9,null,&quot;31.49%&quot;,&quot;+TRY 2.85&quot;,31.491712707182312]],[&quot;TCELL-269&quot;,[&quot;May 8, 2015&quot;,1431097800000],[&quot;TRY 12.20 34.81%&quot;,12.2,null,&quot;34.81%&quot;,&quot;+TRY 3.15&quot;,34.80662983425413]],[&quot;TCELL-270&quot;,[&quot;May 15, 2015&quot;,1431702600000],[&quot;TRY 12.45 37.57%&quot;,12.45,null,&quot;37.57%&quot;,&quot;+TRY 3.40&quot;,37.56906077348065]],[&quot;TCELL-271&quot;,[&quot;May 22, 2015&quot;,1432307400000],[&quot;TRY 12.20 34.81%&quot;,12.2,null,&quot;34.81%&quot;,&quot;+TRY 3.15&quot;,34.80662983425413]],[&quot;TCELL-272&quot;,[&quot;May 29, 2015&quot;,1432912200000],[&quot;TRY 11.60 28.18%&quot;,11.6,null,&quot;28.18%&quot;,&quot;+TRY 2.55&quot;,28.176795580110483]],[&quot;TCELL-273&quot;,[&quot;Jun 5, 2015&quot;,1433517000000],[&quot;TRY 12.25 35.36%&quot;,12.25,null,&quot;35.36%&quot;,&quot;+TRY 3.20&quot;,35.359116022099435]],[&quot;TCELL-274&quot;,[&quot;Jun 12, 2015&quot;,1434121800000],[&quot;TRY 12.05 33.15%&quot;,12.05,null,&quot;33.15%&quot;,&quot;+TRY 3.00&quot;,33.14917127071823]],[&quot;TCELL-275&quot;,[&quot;Jun 19, 2015&quot;,1434726600000],[&quot;TRY 12.20 34.81%&quot;,12.2,null,&quot;34.81%&quot;,&quot;+TRY 3.15&quot;,34.80662983425413]],[&quot;TCELL-276&quot;,[&quot;Jun 26, 2015&quot;,1435331400000],[&quot;TRY 12.60 39.23%&quot;,12.6,null,&quot;39.23%&quot;,&quot;+TRY 3.55&quot;,39.22651933701656]],[&quot;TCELL-277&quot;,[&quot;Jul 3, 2015&quot;,1435936200000],[&quot;TRY 12.40 37.02%&quot;,12.4,null,&quot;37.02%&quot;,&quot;+TRY 3.35&quot;,37.01657458563535]],[&quot;TCELL-278&quot;,[&quot;Jul 10, 2015&quot;,1436541000000],[&quot;TRY 12.55 38.67%&quot;,12.55,null,&quot;38.67%&quot;,&quot;+TRY 3.50&quot;,38.674033149171265]],[&quot;TCELL-279&quot;,[&quot;Jul 16, 2015&quot;,1437059400000],[&quot;TRY 12.50 38.12%&quot;,12.5,null,&quot;38.12%&quot;,&quot;+TRY 3.45&quot;,38.121546961325954]],[&quot;TCELL-280&quot;,[&quot;Jul 24, 2015&quot;,1437750600000],[&quot;TRY 12.35 36.46%&quot;,12.35,null,&quot;36.46%&quot;,&quot;+TRY 3.30&quot;,36.46408839779004]],[&quot;TCELL-281&quot;,[&quot;Jul 31, 2015&quot;,1438355400000],[&quot;TRY 12.70 40.33%&quot;,12.7,null,&quot;40.33%&quot;,&quot;+TRY 3.65&quot;,40.33149171270717]],[&quot;TCELL-282&quot;,[&quot;Aug 7, 2015&quot;,1438960200000],[&quot;TRY 12.05 33.15%&quot;,12.05,null,&quot;33.15%&quot;,&quot;+TRY 3.00&quot;,33.14917127071823]],[&quot;TCELL-283&quot;,[&quot;Aug 14, 2015&quot;,1439565000000],[&quot;TRY 11.90 31.49%&quot;,11.9,null,&quot;31.49%&quot;,&quot;+TRY 2.85&quot;,31.491712707182312]],[&quot;TCELL-284&quot;,[&quot;Aug 21, 2015&quot;,1440169800000],[&quot;TRY 11.50 27.07%&quot;,11.5,null,&quot;27.07%&quot;,&quot;+TRY 2.45&quot;,27.071823204419882]],[&quot;TCELL-285&quot;,[&quot;Aug 28, 2015&quot;,1440774600000],[&quot;TRY 11.45 26.52%&quot;,11.45,null,&quot;26.52%&quot;,&quot;+TRY 2.40&quot;,26.519337016574568]],[&quot;TCELL-286&quot;,[&quot;Sep 4, 2015&quot;,1441379400000],[&quot;TRY 11.10 22.65%&quot;,11.1,null,&quot;22.65%&quot;,&quot;+TRY 2.05&quot;,22.651933701657445]],[&quot;TCELL-287&quot;,[&quot;Sep 11, 2015&quot;,1441984200000],[&quot;TRY 10.65 17.68%&quot;,10.65,null,&quot;17.68%&quot;,&quot;+TRY 1.60&quot;,17.679558011049718]],[&quot;TCELL-288&quot;,[&quot;Sep 18, 2015&quot;,1442589000000],[&quot;TRY 11.10 22.65%&quot;,11.1,null,&quot;22.65%&quot;,&quot;+TRY 2.05&quot;,22.651933701657445]],[&quot;TCELL-289&quot;,[&quot;Sep 23, 2015&quot;,1443021000000],[&quot;TRY 11.05 22.10%&quot;,11.05,null,&quot;22.10%&quot;,&quot;+TRY 2.00&quot;,22.09944751381215]],[&quot;TCELL-290&quot;,[&quot;Oct 2, 2015&quot;,1443798600000],[&quot;TRY 10.60 17.13%&quot;,10.6,null,&quot;17.13%&quot;,&quot;+TRY 1.55&quot;,17.127071823204407]],[&quot;TCELL-291&quot;,[&quot;Oct 9, 2015&quot;,1444403400000],[&quot;TRY 11.10 22.65%&quot;,11.1,null,&quot;22.65%&quot;,&quot;+TRY 2.05&quot;,22.651933701657445]],[&quot;TCELL-292&quot;,[&quot;Oct 16, 2015&quot;,1445008200000],[&quot;TRY 11.10 22.65%&quot;,11.1,null,&quot;22.65%&quot;,&quot;+TRY 2.05&quot;,22.651933701657445]],[&quot;TCELL-293&quot;,[&quot;Oct 23, 2015&quot;,1445613000000],[&quot;TRY 11.65 28.73%&quot;,11.65,null,&quot;28.73%&quot;,&quot;+TRY 2.60&quot;,28.729281767955793]],[&quot;TCELL-294&quot;,[&quot;Oct 30, 2015&quot;,1446217800000],[&quot;TRY 11.60 28.18%&quot;,11.6,null,&quot;28.18%&quot;,&quot;+TRY 2.55&quot;,28.176795580110483]],[&quot;TCELL-295&quot;,[&quot;Nov 6, 2015&quot;,1446822600000],[&quot;TRY 11.85 30.94%&quot;,11.85,null,&quot;30.94%&quot;,&quot;+TRY 2.80&quot;,30.939226519337]],[&quot;TCELL-296&quot;,[&quot;Nov 13, 2015&quot;,1447431000000],[&quot;TRY 11.80 30.39%&quot;,11.8,null,&quot;30.39%&quot;,&quot;+TRY 2.75&quot;,30.386740331491712]],[&quot;TCELL-297&quot;,[&quot;Nov 20, 2015&quot;,1448035800000],[&quot;TRY 12.15 34.25%&quot;,12.15,null,&quot;34.25%&quot;,&quot;+TRY 3.10&quot;,34.25414364640883]],[&quot;TCELL-298&quot;,[&quot;Nov 27, 2015&quot;,1448640600000],[&quot;TRY 11.25 24.31%&quot;,11.25,null,&quot;24.31%&quot;,&quot;+TRY 2.20&quot;,24.309392265193363]],[&quot;TCELL-299&quot;,[&quot;Dec 4, 2015&quot;,1449245400000],[&quot;TRY 10.88 20.22%&quot;,10.88,null,&quot;20.22%&quot;,&quot;+TRY 1.83&quot;,20.22099447513812]],[&quot;TCELL-300&quot;,[&quot;Dec 11, 2015&quot;,1449850200000],[&quot;TRY 10.15 12.15%&quot;,10.15,null,&quot;12.15%&quot;,&quot;+TRY 1.10&quot;,12.154696132596682]],[&quot;TCELL-301&quot;,[&quot;Dec 18, 2015&quot;,1450455000000],[&quot;TRY 10.23 13.04%&quot;,10.23,null,&quot;13.04%&quot;,&quot;+TRY 1.18&quot;,13.038674033149167]],[&quot;TCELL-302&quot;,[&quot;Dec 25, 2015&quot;,1451059800000],[&quot;TRY 10.17 12.38%&quot;,10.17,null,&quot;12.38%&quot;,&quot;+TRY 1.12&quot;,12.375690607734796]],[&quot;TCELL-303&quot;,[&quot;Dec 31, 2015&quot;,1451578200000],[&quot;TRY 9.90 9.39%&quot;,9.9,null,&quot;9.39%&quot;,&quot;+TRY 0.85&quot;,9.392265193370163]],[&quot;TCELL-304&quot;,[&quot;Jan 8, 2016&quot;,1452269400000],[&quot;TRY 9.76 7.85%&quot;,9.76,null,&quot;7.85%&quot;,&quot;+TRY 0.71&quot;,7.845303867403305]],[&quot;TCELL-305&quot;,[&quot;Jan 15, 2016&quot;,1452874200000],[&quot;TRY 9.89 9.28%&quot;,9.89,null,&quot;9.28%&quot;,&quot;+TRY 0.84&quot;,9.281767955801103]],[&quot;TCELL-306&quot;,[&quot;Jan 21, 2016&quot;,1453392600000],[&quot;TRY 9.42 4.09%&quot;,9.42,null,&quot;4.09%&quot;,&quot;+TRY 0.37&quot;,4.0883977900552395]],[&quot;TCELL-307&quot;,[&quot;Jan 29, 2016&quot;,1454083800000],[&quot;TRY 10.52 16.24%&quot;,10.52,null,&quot;16.24%&quot;,&quot;+TRY 1.47&quot;,16.24309392265192]],[&quot;TCELL-308&quot;,[&quot;Feb 5, 2016&quot;,1454688600000],[&quot;TRY 10.99 21.44%&quot;,10.99,null,&quot;21.44%&quot;,&quot;+TRY 1.94&quot;,21.43646408839778]],[&quot;TCELL-309&quot;,[&quot;Feb 12, 2016&quot;,1455293400000],[&quot;TRY 10.46 15.58%&quot;,10.46,null,&quot;15.58%&quot;,&quot;+TRY 1.41&quot;,15.580110497237568]],[&quot;TCELL-310&quot;,[&quot;Feb 19, 2016&quot;,1455898200000],[&quot;TRY 11.10 22.65%&quot;,11.1,null,&quot;22.65%&quot;,&quot;+TRY 2.05&quot;,22.651933701657445]],[&quot;TCELL-311&quot;,[&quot;Feb 26, 2016&quot;,1456503000000],[&quot;TRY 10.90 20.44%&quot;,10.9,null,&quot;20.44%&quot;,&quot;+TRY 1.85&quot;,20.441988950276237]],[&quot;TCELL-312&quot;,[&quot;Mar 4, 2016&quot;,1457107800000],[&quot;TRY 11.41 26.08%&quot;,11.41,null,&quot;26.08%&quot;,&quot;+TRY 2.36&quot;,26.077348066298335]],[&quot;TCELL-313&quot;,[&quot;Mar 11, 2016&quot;,1457712600000],[&quot;TRY 11.69 29.17%&quot;,11.69,null,&quot;29.17%&quot;,&quot;+TRY 2.64&quot;,29.17127071823203]],[&quot;TCELL-314&quot;,[&quot;Mar 18, 2016&quot;,1458317400000],[&quot;TRY 12.45 37.57%&quot;,12.45,null,&quot;37.57%&quot;,&quot;+TRY 3.40&quot;,37.56906077348065]],[&quot;TCELL-315&quot;,[&quot;Mar 25, 2016&quot;,1458922200000],[&quot;TRY 11.80 30.39%&quot;,11.8,null,&quot;30.39%&quot;,&quot;+TRY 2.75&quot;,30.386740331491712]],[&quot;TCELL-316&quot;,[&quot;Apr 1, 2016&quot;,1459523400000],[&quot;TRY 11.63 28.51%&quot;,11.63,null,&quot;28.51%&quot;,&quot;+TRY 2.58&quot;,28.508287292817677]],[&quot;TCELL-317&quot;,[&quot;Apr 8, 2016&quot;,1460128200000],[&quot;TRY 11.43 26.30%&quot;,11.43,null,&quot;26.30%&quot;,&quot;+TRY 2.38&quot;,26.29834254143645]],[&quot;TCELL-318&quot;,[&quot;Apr 15, 2016&quot;,1460733000000],[&quot;TRY 11.76 29.94%&quot;,11.76,null,&quot;29.94%&quot;,&quot;+TRY 2.71&quot;,29.944751381215454]],[&quot;TCELL-319&quot;,[&quot;Apr 22, 2016&quot;,1461337800000],[&quot;TRY 11.98 32.38%&quot;,11.98,null,&quot;32.38%&quot;,&quot;+TRY 2.93&quot;,32.3756906077348]],[&quot;TCELL-320&quot;,[&quot;Apr 29, 2016&quot;,1461942600000],[&quot;TRY 12.10 33.70%&quot;,12.1,null,&quot;33.70%&quot;,&quot;+TRY 3.05&quot;,33.701657458563524]],[&quot;TCELL-321&quot;,[&quot;May 6, 2016&quot;,1462547400000],[&quot;TRY 10.75 18.78%&quot;,10.75,null,&quot;18.78%&quot;,&quot;+TRY 1.70&quot;,18.784530386740325]],[&quot;TCELL-322&quot;,[&quot;May 13, 2016&quot;,1463152200000],[&quot;TRY 10.74 18.67%&quot;,10.74,null,&quot;18.67%&quot;,&quot;+TRY 1.69&quot;,18.67403314917126]],[&quot;TCELL-323&quot;,[&quot;May 20, 2016&quot;,1463757000000],[&quot;TRY 10.65 17.68%&quot;,10.65,null,&quot;17.68%&quot;,&quot;+TRY 1.60&quot;,17.679558011049718]],[&quot;TCELL-324&quot;,[&quot;May 27, 2016&quot;,1464361800000],[&quot;TRY 10.70 18.23%&quot;,10.7,null,&quot;18.23%&quot;,&quot;+TRY 1.65&quot;,18.23204419889501]],[&quot;TCELL-325&quot;,[&quot;Jun 3, 2016&quot;,1464966600000],[&quot;TRY 10.90 20.44%&quot;,10.9,null,&quot;20.44%&quot;,&quot;+TRY 1.85&quot;,20.441988950276237]],[&quot;TCELL-326&quot;,[&quot;Jun 10, 2016&quot;,1465571400000],[&quot;TRY 10.68 18.01%&quot;,10.68,null,&quot;18.01%&quot;,&quot;+TRY 1.63&quot;,18.01104972375689]],[&quot;TCELL-327&quot;,[&quot;Jun 17, 2016&quot;,1466176200000],[&quot;TRY 10.11 11.71%&quot;,10.11,null,&quot;11.71%&quot;,&quot;+TRY 1.06&quot;,11.712707182320427]],[&quot;TCELL-328&quot;,[&quot;Jun 24, 2016&quot;,1466781000000],[&quot;TRY 10.32 14.03%&quot;,10.32,null,&quot;14.03%&quot;,&quot;+TRY 1.27&quot;,14.033149171270713]],[&quot;TCELL-329&quot;,[&quot;Jul 1, 2016&quot;,1467385800000],[&quot;TRY 10.67 17.90%&quot;,10.67,null,&quot;17.90%&quot;,&quot;+TRY 1.62&quot;,17.900552486187834]],[&quot;TCELL-330&quot;,[&quot;Jul 8, 2016&quot;,1467990600000],[&quot;TRY 10.30 13.81%&quot;,10.3,null,&quot;13.81%&quot;,&quot;+TRY 1.25&quot;,13.812154696132595]],[&quot;TCELL-331&quot;,[&quot;Jul 15, 2016&quot;,1468595400000],[&quot;TRY 11.19 23.65%&quot;,11.19,null,&quot;23.65%&quot;,&quot;+TRY 2.14&quot;,23.646408839778992]],[&quot;TCELL-332&quot;,[&quot;Jul 22, 2016&quot;,1469200200000],[&quot;TRY 10.37 14.59%&quot;,10.37,null,&quot;14.59%&quot;,&quot;+TRY 1.32&quot;,14.585635359116004]],[&quot;TCELL-333&quot;,[&quot;Jul 29, 2016&quot;,1469805000000],[&quot;TRY 10.36 14.48%&quot;,10.36,null,&quot;14.48%&quot;,&quot;+TRY 1.31&quot;,14.475138121546948]],[&quot;TCELL-334&quot;,[&quot;Aug 5, 2016&quot;,1470409800000],[&quot;TRY 10.19 12.60%&quot;,10.19,null,&quot;12.60%&quot;,&quot;+TRY 1.14&quot;,12.596685082872915]],[&quot;TCELL-335&quot;,[&quot;Aug 12, 2016&quot;,1471014600000],[&quot;TRY 10.34 14.25%&quot;,10.34,null,&quot;14.25%&quot;,&quot;+TRY 1.29&quot;,14.25414364640883]],[&quot;TCELL-336&quot;,[&quot;Aug 19, 2016&quot;,1471619400000],[&quot;TRY 10.13 11.93%&quot;,10.13,null,&quot;11.93%&quot;,&quot;+TRY 1.08&quot;,11.933701657458563]],[&quot;TCELL-337&quot;,[&quot;Aug 26, 2016&quot;,1472224200000],[&quot;TRY 10.04 10.94%&quot;,10.04,null,&quot;10.94%&quot;,&quot;+TRY 0.99&quot;,10.939226519336998]],[&quot;TCELL-338&quot;,[&quot;Sep 2, 2016&quot;,1472829000000],[&quot;TRY 10.03 10.83%&quot;,10.03,null,&quot;10.83%&quot;,&quot;+TRY 0.98&quot;,10.82872928176794]],[&quot;TCELL-339&quot;,[&quot;Sep 9, 2016&quot;,1473433800000],[&quot;TRY 9.85 8.84%&quot;,9.85,null,&quot;8.84%&quot;,&quot;+TRY 0.80&quot;,8.839779005524848]],[&quot;TCELL-340&quot;,[&quot;Sep 16, 2016&quot;,1474038600000],[&quot;TRY 9.78 8.07%&quot;,9.78,null,&quot;8.07%&quot;,&quot;+TRY 0.73&quot;,8.06629834254142]],[&quot;TCELL-341&quot;,[&quot;Sep 23, 2016&quot;,1474643400000],[&quot;TRY 9.97 10.17%&quot;,9.97,null,&quot;10.17%&quot;,&quot;+TRY 0.92&quot;,10.16574585635359]],[&quot;TCELL-342&quot;,[&quot;Sep 30, 2016&quot;,1475248200000],[&quot;TRY 9.71 7.29%&quot;,9.71,null,&quot;7.29%&quot;,&quot;+TRY 0.66&quot;,7.292817679558012]],[&quot;TCELL-343&quot;,[&quot;Oct 7, 2016&quot;,1475853000000],[&quot;TRY 10.06 11.16%&quot;,10.06,null,&quot;11.16%&quot;,&quot;+TRY 1.01&quot;,11.160220994475134]],[&quot;TCELL-344&quot;,[&quot;Oct 14, 2016&quot;,1476457800000],[&quot;TRY 9.91 9.50%&quot;,9.91,null,&quot;9.50%&quot;,&quot;+TRY 0.86&quot;,9.50276243093922]],[&quot;TCELL-345&quot;,[&quot;Oct 21, 2016&quot;,1477062600000],[&quot;TRY 9.97 10.17%&quot;,9.97,null,&quot;10.17%&quot;,&quot;+TRY 0.92&quot;,10.16574585635359]],[&quot;TCELL-346&quot;,[&quot;Oct 28, 2016&quot;,1477667400000],[&quot;TRY 10.00 10.50%&quot;,10,null,&quot;10.50%&quot;,&quot;+TRY 0.95&quot;,10.497237569060765]],[&quot;TCELL-347&quot;,[&quot;Nov 4, 2016&quot;,1478272200000],[&quot;TRY 9.60 6.08%&quot;,9.6,null,&quot;6.08%&quot;,&quot;+TRY 0.55&quot;,6.07734806629833]],[&quot;TCELL-348&quot;,[&quot;Nov 11, 2016&quot;,1478877000000],[&quot;TRY 9.50 4.97%&quot;,9.5,null,&quot;4.97%&quot;,&quot;+TRY 0.45&quot;,4.972375690607727]],[&quot;TCELL-349&quot;,[&quot;Nov 18, 2016&quot;,1479481800000],[&quot;TRY 9.78 8.07%&quot;,9.78,null,&quot;8.07%&quot;,&quot;+TRY 0.73&quot;,8.06629834254142]],[&quot;TCELL-350&quot;,[&quot;Nov 25, 2016&quot;,1480086600000],[&quot;TRY 9.81 8.40%&quot;,9.81,null,&quot;8.40%&quot;,&quot;+TRY 0.76&quot;,8.397790055248615]],[&quot;TCELL-351&quot;,[&quot;Dec 2, 2016&quot;,1480691400000],[&quot;TRY 8.97 -0.88%&quot;,8.97,null,&quot;0.88%&quot;,&quot;-TRY 0.080&quot;,-0.8839779005524869]],[&quot;TCELL-352&quot;,[&quot;Dec 9, 2016&quot;,1481296200000],[&quot;TRY 9.15 1.10%&quot;,9.15,null,&quot;1.10%&quot;,&quot;+TRY 0.10&quot;,1.1049723756906038]],[&quot;TCELL-353&quot;,[&quot;Dec 16, 2016&quot;,1481901000000],[&quot;TRY 9.29 2.65%&quot;,9.29,null,&quot;2.65%&quot;,&quot;+TRY 0.24&quot;,2.651933701657441]],[&quot;TCELL-354&quot;,[&quot;Dec 23, 2016&quot;,1482505800000],[&quot;TRY 9.45 4.42%&quot;,9.45,null,&quot;4.42%&quot;,&quot;+TRY 0.40&quot;,4.419889502762415]],[&quot;TCELL-355&quot;,[&quot;Dec 30, 2016&quot;,1483110600000],[&quot;TRY 9.75 7.73%&quot;,9.75,null,&quot;7.73%&quot;,&quot;+TRY 0.70&quot;,7.734806629834246]],[&quot;TCELL-356&quot;,[&quot;Jan 6, 2017&quot;,1483715400000],[&quot;TRY 9.87 9.06%&quot;,9.87,null,&quot;9.06%&quot;,&quot;+TRY 0.82&quot;,9.060773480662967]],[&quot;TCELL-357&quot;,[&quot;Jan 13, 2017&quot;,1484320200000],[&quot;TRY 10.48 15.80%&quot;,10.48,null,&quot;15.80%&quot;,&quot;+TRY 1.43&quot;,15.801104972375686]],[&quot;TCELL-358&quot;,[&quot;Jan 20, 2017&quot;,1484925000000],[&quot;TRY 10.75 18.78%&quot;,10.75,null,&quot;18.78%&quot;,&quot;+TRY 1.70&quot;,18.784530386740325]],[&quot;TCELL-359&quot;,[&quot;Jan 27, 2017&quot;,1485529800000],[&quot;TRY 11.20 23.76%&quot;,11.2,null,&quot;23.76%&quot;,&quot;+TRY 2.15&quot;,23.75690607734805]],[&quot;TCELL-360&quot;,[&quot;Feb 3, 2017&quot;,1486134600000],[&quot;TRY 11.25 24.31%&quot;,11.25,null,&quot;24.31%&quot;,&quot;+TRY 2.20&quot;,24.309392265193363]],[&quot;TCELL-361&quot;,[&quot;Feb 10, 2017&quot;,1486739400000],[&quot;TRY 11.40 25.97%&quot;,11.4,null,&quot;25.97%&quot;,&quot;+TRY 2.35&quot;,25.966850828729278]],[&quot;TCELL-362&quot;,[&quot;Feb 17, 2017&quot;,1487344200000],[&quot;TRY 11.53 27.40%&quot;,11.53,null,&quot;27.40%&quot;,&quot;+TRY 2.48&quot;,27.403314917127055]],[&quot;TCELL-363&quot;,[&quot;Feb 24, 2017&quot;,1487949000000],[&quot;TRY 11.94 31.93%&quot;,11.94,null,&quot;31.93%&quot;,&quot;+TRY 2.89&quot;,31.93370165745855]],[&quot;TCELL-364&quot;,[&quot;Mar 3, 2017&quot;,1488553800000],[&quot;TRY 12.34 36.35%&quot;,12.34,null,&quot;36.35%&quot;,&quot;+TRY 3.29&quot;,36.35359116022098]],[&quot;TCELL-365&quot;,[&quot;Mar 10, 2017&quot;,1489158600000],[&quot;TRY 12.09 33.59%&quot;,12.09,null,&quot;33.59%&quot;,&quot;+TRY 3.04&quot;,33.59116022099446]],[&quot;TCELL-366&quot;,[&quot;Mar 17, 2017&quot;,1489763400000],[&quot;TRY 12.32 36.13%&quot;,12.32,null,&quot;36.13%&quot;,&quot;+TRY 3.27&quot;,36.132596685082866]],[&quot;TCELL-367&quot;,[&quot;Mar 24, 2017&quot;,1490368200000],[&quot;TRY 12.10 33.70%&quot;,12.1,null,&quot;33.70%&quot;,&quot;+TRY 3.05&quot;,33.701657458563524]],[&quot;TCELL-368&quot;,[&quot;Mar 31, 2017&quot;,1490973000000],[&quot;TRY 11.97 32.27%&quot;,11.97,null,&quot;32.27%&quot;,&quot;+TRY 2.92&quot;,32.26519337016574]],[&quot;TCELL-369&quot;,[&quot;Apr 7, 2017&quot;,1491577800000],[&quot;TRY 11.97 32.27%&quot;,11.97,null,&quot;32.27%&quot;,&quot;+TRY 2.92&quot;,32.26519337016574]],[&quot;TCELL-370&quot;,[&quot;Apr 14, 2017&quot;,1492182600000],[&quot;TRY 11.93 31.82%&quot;,11.93,null,&quot;31.82%&quot;,&quot;+TRY 2.88&quot;,31.82320441988949]],[&quot;TCELL-371&quot;,[&quot;Apr 21, 2017&quot;,1492787400000],[&quot;TRY 12.21 34.92%&quot;,12.21,null,&quot;34.92%&quot;,&quot;+TRY 3.16&quot;,34.9171270718232]],[&quot;TCELL-372&quot;,[&quot;Apr 28, 2017&quot;,1493392200000],[&quot;TRY 12.41 37.13%&quot;,12.41,null,&quot;37.13%&quot;,&quot;+TRY 3.36&quot;,37.12707182320441]],[&quot;TCELL-373&quot;,[&quot;May 5, 2017&quot;,1493997000000],[&quot;TRY 11.56 27.73%&quot;,11.56,null,&quot;27.73%&quot;,&quot;+TRY 2.51&quot;,27.73480662983425]],[&quot;TCELL-374&quot;,[&quot;May 12, 2017&quot;,1494601800000],[&quot;TRY 11.59 28.07%&quot;,11.59,null,&quot;28.07%&quot;,&quot;+TRY 2.54&quot;,28.066298342541426]],[&quot;TCELL-375&quot;,[&quot;May 18, 2017&quot;,1495120200000],[&quot;TRY 11.27 24.53%&quot;,11.27,null,&quot;24.53%&quot;,&quot;+TRY 2.22&quot;,24.530386740331476]],[&quot;TCELL-376&quot;,[&quot;May 26, 2017&quot;,1495811400000],[&quot;TRY 11.94 31.93%&quot;,11.94,null,&quot;31.93%&quot;,&quot;+TRY 2.89&quot;,31.93370165745855]],[&quot;TCELL-377&quot;,[&quot;Jun 2, 2017&quot;,1496416200000],[&quot;TRY 12.24 35.25%&quot;,12.24,null,&quot;35.25%&quot;,&quot;+TRY 3.19&quot;,35.24861878453038]],[&quot;TCELL-378&quot;,[&quot;Jun 9, 2017&quot;,1497021000000],[&quot;TRY 12.04 33.04%&quot;,12.04,null,&quot;33.04%&quot;,&quot;+TRY 2.99&quot;,33.03867403314915]],[&quot;TCELL-379&quot;,[&quot;Jun 16, 2017&quot;,1497625800000],[&quot;TRY 11.37 25.64%&quot;,11.37,null,&quot;25.64%&quot;,&quot;+TRY 2.32&quot;,25.63535911602208]],[&quot;TCELL-380&quot;,[&quot;Jun 23, 2017&quot;,1498230600000],[&quot;TRY 11.61 28.29%&quot;,11.61,null,&quot;28.29%&quot;,&quot;+TRY 2.56&quot;,28.287292817679543]],[&quot;TCELL-381&quot;,[&quot;Jun 30, 2017&quot;,1498835400000],[&quot;TRY 11.58 27.96%&quot;,11.58,null,&quot;27.96%&quot;,&quot;+TRY 2.53&quot;,27.955801104972366]],[&quot;TCELL-382&quot;,[&quot;Jul 7, 2017&quot;,1499440200000],[&quot;TRY 11.61 28.29%&quot;,11.61,null,&quot;28.29%&quot;,&quot;+TRY 2.56&quot;,28.287292817679543]],[&quot;TCELL-383&quot;,[&quot;Jul 14, 2017&quot;,1500045000000],[&quot;TRY 11.89 31.38%&quot;,11.89,null,&quot;31.38%&quot;,&quot;+TRY 2.84&quot;,31.381215469613256]],[&quot;TCELL-384&quot;,[&quot;Jul 21, 2017&quot;,1500649800000],[&quot;TRY 12.25 35.36%&quot;,12.25,null,&quot;35.36%&quot;,&quot;+TRY 3.20&quot;,35.359116022099435]],[&quot;TCELL-385&quot;,[&quot;Jul 28, 2017&quot;,1501254600000],[&quot;TRY 13.05 44.20%&quot;,13.05,null,&quot;44.20%&quot;,&quot;+TRY 4.00&quot;,44.1988950276243]],[&quot;TCELL-386&quot;,[&quot;Aug 4, 2017&quot;,1501859400000],[&quot;TRY 12.62 39.45%&quot;,12.62,null,&quot;39.45%&quot;,&quot;+TRY 3.57&quot;,39.447513812154675]],[&quot;TCELL-387&quot;,[&quot;Aug 11, 2017&quot;,1502464200000],[&quot;TRY 12.76 40.99%&quot;,12.76,null,&quot;40.99%&quot;,&quot;+TRY 3.71&quot;,40.99447513812153]],[&quot;TCELL-388&quot;,[&quot;Aug 18, 2017&quot;,1503069000000],[&quot;TRY 12.67 40.00%&quot;,12.67,null,&quot;40.00%&quot;,&quot;+TRY 3.62&quot;,39.99999999999999]],[&quot;TCELL-389&quot;,[&quot;Aug 25, 2017&quot;,1503673800000],[&quot;TRY 13.06 44.31%&quot;,13.06,null,&quot;44.31%&quot;,&quot;+TRY 4.01&quot;,44.30939226519337]],[&quot;TCELL-390&quot;,[&quot;Aug 31, 2017&quot;,1504192200000],[&quot;TRY 13.21 45.97%&quot;,13.21,null,&quot;45.97%&quot;,&quot;+TRY 4.16&quot;,45.96685082872928]],[&quot;TCELL-391&quot;,[&quot;Sep 8, 2017&quot;,1504883400000],[&quot;TRY 12.95 43.09%&quot;,12.95,null,&quot;43.09%&quot;,&quot;+TRY 3.90&quot;,43.09392265193369]],[&quot;TCELL-392&quot;,[&quot;Sep 15, 2017&quot;,1505488200000],[&quot;TRY 12.29 35.80%&quot;,12.29,null,&quot;35.80%&quot;,&quot;+TRY 3.24&quot;,35.80110497237567]],[&quot;TCELL-393&quot;,[&quot;Sep 22, 2017&quot;,1506093000000],[&quot;TRY 12.08 33.48%&quot;,12.08,null,&quot;33.48%&quot;,&quot;+TRY 3.03&quot;,33.480662983425404]],[&quot;TCELL-394&quot;,[&quot;Sep 29, 2017&quot;,1506697800000],[&quot;TRY 12.69 40.22%&quot;,12.69,null,&quot;40.22%&quot;,&quot;+TRY 3.64&quot;,40.220994475138106]],[&quot;TCELL-395&quot;,[&quot;Oct 6, 2017&quot;,1507302600000],[&quot;TRY 12.86 42.10%&quot;,12.86,null,&quot;42.10%&quot;,&quot;+TRY 3.81&quot;,42.09944751381214]],[&quot;TCELL-396&quot;,[&quot;Oct 13, 2017&quot;,1507907400000],[&quot;TRY 13.50 49.17%&quot;,13.5,null,&quot;49.17%&quot;,&quot;+TRY 4.45&quot;,49.17127071823204]],[&quot;TCELL-397&quot;,[&quot;Oct 20, 2017&quot;,1508512200000],[&quot;TRY 14.06 55.36%&quot;,14.06,null,&quot;55.36%&quot;,&quot;+TRY 5.01&quot;,55.35911602209944]],[&quot;TCELL-398&quot;,[&quot;Oct 27, 2017&quot;,1509117000000],[&quot;TRY 14.34 58.45%&quot;,14.34,null,&quot;58.45%&quot;,&quot;+TRY 5.29&quot;,58.45303867403313]],[&quot;TCELL-399&quot;,[&quot;Nov 3, 2017&quot;,1509721800000],[&quot;TRY 14.00 54.70%&quot;,14,null,&quot;54.70%&quot;,&quot;+TRY 4.95&quot;,54.696132596685075]],[&quot;TCELL-400&quot;,[&quot;Nov 10, 2017&quot;,1510326600000],[&quot;TRY 13.85 53.04%&quot;,13.85,null,&quot;53.04%&quot;,&quot;+TRY 4.80&quot;,53.03867403314916]],[&quot;TCELL-401&quot;,[&quot;Nov 17, 2017&quot;,1510931400000],[&quot;TRY 14.28 57.79%&quot;,14.28,null,&quot;57.79%&quot;,&quot;+TRY 5.23&quot;,57.79005524861877]],[&quot;TCELL-402&quot;,[&quot;Nov 24, 2017&quot;,1511536200000],[&quot;TRY 14.40 59.12%&quot;,14.4,null,&quot;59.12%&quot;,&quot;+TRY 5.35&quot;,59.11602209944751]],[&quot;TCELL-403&quot;,[&quot;Dec 1, 2017&quot;,1512141000000],[&quot;TRY 15.06 66.41%&quot;,15.06,null,&quot;66.41%&quot;,&quot;+TRY 6.01&quot;,66.40883977900552]],[&quot;TCELL-404&quot;,[&quot;Dec 8, 2017&quot;,1512745800000],[&quot;TRY 15.02 65.97%&quot;,15.02,null,&quot;65.97%&quot;,&quot;+TRY 5.97&quot;,65.96685082872926]],[&quot;TCELL-405&quot;,[&quot;Dec 15, 2017&quot;,1513350600000],[&quot;TRY 14.84 63.98%&quot;,14.84,null,&quot;63.98%&quot;,&quot;+TRY 5.79&quot;,63.97790055248617]],[&quot;TCELL-406&quot;,[&quot;Dec 22, 2017&quot;,1513955400000],[&quot;TRY 15.01 65.86%&quot;,15.01,null,&quot;65.86%&quot;,&quot;+TRY 5.96&quot;,65.8563535911602]],[&quot;TCELL-407&quot;,[&quot;Dec 29, 2017&quot;,1514560200000],[&quot;TRY 15.48 71.05%&quot;,15.48,null,&quot;71.05%&quot;,&quot;+TRY 6.43&quot;,71.04972375690608]],[&quot;TCELL-408&quot;,[&quot;Jan 5, 2018&quot;,1515165000000],[&quot;TRY 15.13 67.18%&quot;,15.13,null,&quot;67.18%&quot;,&quot;+TRY 6.08&quot;,67.18232044198895]],[&quot;TCELL-409&quot;,[&quot;Jan 12, 2018&quot;,1515769800000],[&quot;TRY 14.33 58.34%&quot;,14.33,null,&quot;58.34%&quot;,&quot;+TRY 5.28&quot;,58.342541436464074]],[&quot;TCELL-410&quot;,[&quot;Jan 19, 2018&quot;,1516374600000],[&quot;TRY 15.42 70.39%&quot;,15.42,null,&quot;70.39%&quot;,&quot;+TRY 6.37&quot;,70.3867403314917]],[&quot;TCELL-411&quot;,[&quot;Jan 26, 2018&quot;,1516979400000],[&quot;TRY 16.44 81.66%&quot;,16.44,null,&quot;81.66%&quot;,&quot;+TRY 7.39&quot;,81.65745856353591]],[&quot;TCELL-412&quot;,[&quot;Feb 2, 2018&quot;,1517584200000],[&quot;TRY 15.45 70.72%&quot;,15.45,null,&quot;70.72%&quot;,&quot;+TRY 6.40&quot;,70.71823204419887]],[&quot;TCELL-413&quot;,[&quot;Feb 9, 2018&quot;,1518189000000],[&quot;TRY 15.06 66.41%&quot;,15.06,null,&quot;66.41%&quot;,&quot;+TRY 6.01&quot;,66.40883977900552]],[&quot;TCELL-414&quot;,[&quot;Feb 16, 2018&quot;,1518793800000],[&quot;TRY 15.31 69.17%&quot;,15.31,null,&quot;69.17%&quot;,&quot;+TRY 6.26&quot;,69.17127071823204]],[&quot;TCELL-415&quot;,[&quot;Feb 23, 2018&quot;,1519398600000],[&quot;TRY 15.20 67.96%&quot;,15.2,null,&quot;67.96%&quot;,&quot;+TRY 6.15&quot;,67.95580110497235]],[&quot;TCELL-416&quot;,[&quot;Mar 2, 2018&quot;,1520003400000],[&quot;TRY 14.93 64.97%&quot;,14.93,null,&quot;64.97%&quot;,&quot;+TRY 5.88&quot;,64.97237569060772]],[&quot;TCELL-417&quot;,[&quot;Mar 9, 2018&quot;,1520608200000],[&quot;TRY 14.78 63.31%&quot;,14.78,null,&quot;63.31%&quot;,&quot;+TRY 5.73&quot;,63.31491712707181]],[&quot;TCELL-418&quot;,[&quot;Mar 16, 2018&quot;,1521213000000],[&quot;TRY 15.40 70.17%&quot;,15.4,null,&quot;70.17%&quot;,&quot;+TRY 6.35&quot;,70.16574585635358]],[&quot;TCELL-419&quot;,[&quot;Mar 23, 2018&quot;,1521817800000],[&quot;TRY 15.11 66.96%&quot;,15.11,null,&quot;66.96%&quot;,&quot;+TRY 6.06&quot;,66.96132596685081]],[&quot;TCELL-420&quot;,[&quot;Mar 30, 2018&quot;,1522422600000],[&quot;TRY 15.15 67.40%&quot;,15.15,null,&quot;67.40%&quot;,&quot;+TRY 6.10&quot;,67.40331491712706]],[&quot;TCELL-421&quot;,[&quot;Apr 6, 2018&quot;,1523027400000],[&quot;TRY 14.76 63.09%&quot;,14.76,null,&quot;63.09%&quot;,&quot;+TRY 5.71&quot;,63.09392265193368]],[&quot;TCELL-422&quot;,[&quot;Apr 13, 2018&quot;,1523632200000],[&quot;TRY 14.10 55.80%&quot;,14.1,null,&quot;55.80%&quot;,&quot;+TRY 5.05&quot;,55.801104972375676]],[&quot;TCELL-423&quot;,[&quot;Apr 20, 2018&quot;,1524237000000],[&quot;TRY 14.36 58.67%&quot;,14.36,null,&quot;58.67%&quot;,&quot;+TRY 5.31&quot;,58.67403314917125]],[&quot;TCELL-424&quot;,[&quot;Apr 27, 2018&quot;,1524841800000],[&quot;TRY 14.22 57.13%&quot;,14.22,null,&quot;57.13%&quot;,&quot;+TRY 5.17&quot;,57.12707182320442]],[&quot;TCELL-425&quot;,[&quot;May 4, 2018&quot;,1525446600000],[&quot;TRY 12.89 42.43%&quot;,12.89,null,&quot;42.43%&quot;,&quot;+TRY 3.84&quot;,42.430939226519335]],[&quot;TCELL-426&quot;,[&quot;May 11, 2018&quot;,1526051400000],[&quot;TRY 13.10 44.75%&quot;,13.1,null,&quot;44.75%&quot;,&quot;+TRY 4.05&quot;,44.7513812154696]],[&quot;TCELL-427&quot;,[&quot;May 18, 2018&quot;,1526656200000],[&quot;TRY 13.00 43.65%&quot;,13,null,&quot;43.65%&quot;,&quot;+TRY 3.95&quot;,43.646408839779]],[&quot;TCELL-428&quot;,[&quot;May 25, 2018&quot;,1527261000000],[&quot;TRY 12.71 40.44%&quot;,12.71,null,&quot;40.44%&quot;,&quot;+TRY 3.66&quot;,40.44198895027624]],[&quot;TCELL-429&quot;,[&quot;Jun 1, 2018&quot;,1527865800000],[&quot;TRY 11.77 30.06%&quot;,11.77,null,&quot;30.06%&quot;,&quot;+TRY 2.72&quot;,30.055248618784514]],[&quot;TCELL-430&quot;,[&quot;Jun 8, 2018&quot;,1528470600000],[&quot;TRY 11.70 29.28%&quot;,11.7,null,&quot;29.28%&quot;,&quot;+TRY 2.65&quot;,29.28176795580109]],[&quot;TCELL-431&quot;,[&quot;Jun 14, 2018&quot;,1528969200000],[&quot;TRY 11.61 28.29%&quot;,11.61,null,&quot;28.29%&quot;,&quot;+TRY 2.56&quot;,28.287292817679543]],[&quot;TCELL-432&quot;,[&quot;Jun 22, 2018&quot;,1529680200000],[&quot;TRY 11.50 27.07%&quot;,11.5,null,&quot;27.07%&quot;,&quot;+TRY 2.45&quot;,27.071823204419882]],[&quot;TCELL-433&quot;,[&quot;Jun 29, 2018&quot;,1530285000000],[&quot;TRY 12.17 34.48%&quot;,12.17,null,&quot;34.48%&quot;,&quot;+TRY 3.12&quot;,34.475138121546955]],[&quot;TCELL-434&quot;,[&quot;Jul 6, 2018&quot;,1530889800000],[&quot;TRY 12.78 41.22%&quot;,12.78,null,&quot;41.22%&quot;,&quot;+TRY 3.73&quot;,41.21546961325965]],[&quot;TCELL-435&quot;,[&quot;Jul 13, 2018&quot;,1531494600000],[&quot;TRY 11.06 22.21%&quot;,11.06,null,&quot;22.21%&quot;,&quot;+TRY 2.01&quot;,22.20994475138121]],[&quot;TCELL-436&quot;,[&quot;Jul 20, 2018&quot;,1532099400000],[&quot;TRY 11.80 30.39%&quot;,11.8,null,&quot;30.39%&quot;,&quot;+TRY 2.75&quot;,30.386740331491712]],[&quot;TCELL-437&quot;,[&quot;Jul 27, 2018&quot;,1532704200000],[&quot;TRY 12.42 37.24%&quot;,12.42,null,&quot;37.24%&quot;,&quot;+TRY 3.37&quot;,37.237569060773474]],[&quot;TCELL-438&quot;,[&quot;Aug 3, 2018&quot;,1533309000000],[&quot;TRY 12.44 37.46%&quot;,12.44,null,&quot;37.46%&quot;,&quot;+TRY 3.39&quot;,37.45856353591159]],[&quot;TCELL-439&quot;,[&quot;Aug 10, 2018&quot;,1533913800000],[&quot;TRY 12.22 35.03%&quot;,12.22,null,&quot;35.03%&quot;,&quot;+TRY 3.17&quot;,35.027624309392266]],[&quot;TCELL-440&quot;,[&quot;Aug 17, 2018&quot;,1534518600000],[&quot;TRY 10.97 21.22%&quot;,10.97,null,&quot;21.22%&quot;,&quot;+TRY 1.92&quot;,21.215469613259668]],[&quot;TCELL-441&quot;,[&quot;Aug 20, 2018&quot;,1534758000000],[&quot;TRY 11.05 22.10%&quot;,11.05,null,&quot;22.10%&quot;,&quot;+TRY 2.00&quot;,22.09944751381215]],[&quot;TCELL-442&quot;,[&quot;Aug 31, 2018&quot;,1535728200000],[&quot;TRY 10.60 17.13%&quot;,10.6,null,&quot;17.13%&quot;,&quot;+TRY 1.55&quot;,17.127071823204407]],[&quot;TCELL-443&quot;,[&quot;Sep 7, 2018&quot;,1536333000000],[&quot;TRY 10.78 19.12%&quot;,10.78,null,&quot;19.12%&quot;,&quot;+TRY 1.73&quot;,19.1160220994475]],[&quot;TCELL-444&quot;,[&quot;Sep 14, 2018&quot;,1536937800000],[&quot;TRY 11.20 23.76%&quot;,11.2,null,&quot;23.76%&quot;,&quot;+TRY 2.15&quot;,23.75690607734805]],[&quot;TCELL-445&quot;,[&quot;Sep 21, 2018&quot;,1537542600000],[&quot;TRY 11.63 28.51%&quot;,11.63,null,&quot;28.51%&quot;,&quot;+TRY 2.58&quot;,28.508287292817677]],[&quot;TCELL-446&quot;,[&quot;Sep 28, 2018&quot;,1538147400000],[&quot;TRY 11.54 27.51%&quot;,11.54,null,&quot;27.51%&quot;,&quot;+TRY 2.49&quot;,27.51381215469611]],[&quot;TCELL-447&quot;,[&quot;Oct 5, 2018&quot;,1538752200000],[&quot;TRY 10.85 19.89%&quot;,10.85,null,&quot;19.89%&quot;,&quot;+TRY 1.80&quot;,19.889502762430926]],[&quot;TCELL-448&quot;,[&quot;Oct 12, 2018&quot;,1539357000000],[&quot;TRY 10.65 17.68%&quot;,10.65,null,&quot;17.68%&quot;,&quot;+TRY 1.60&quot;,17.679558011049718]],[&quot;TCELL-449&quot;,[&quot;Oct 19, 2018&quot;,1539961800000],[&quot;TRY 11.05 22.10%&quot;,11.05,null,&quot;22.10%&quot;,&quot;+TRY 2.00&quot;,22.09944751381215]],[&quot;TCELL-450&quot;,[&quot;Oct 26, 2018&quot;,1540566600000],[&quot;TRY 11.74 29.72%&quot;,11.74,null,&quot;29.72%&quot;,&quot;+TRY 2.69&quot;,29.72375690607734]],[&quot;TCELL-451&quot;,[&quot;Nov 2, 2018&quot;,1541171400000],[&quot;TRY 11.92 31.71%&quot;,11.92,null,&quot;31.71%&quot;,&quot;+TRY 2.87&quot;,31.712707182320433]],[&quot;TCELL-452&quot;,[&quot;Nov 9, 2018&quot;,1541776200000],[&quot;TRY 11.65 28.73%&quot;,11.65,null,&quot;28.73%&quot;,&quot;+TRY 2.60&quot;,28.729281767955793]],[&quot;TCELL-453&quot;,[&quot;Nov 16, 2018&quot;,1542381000000],[&quot;TRY 11.84 30.83%&quot;,11.84,null,&quot;30.83%&quot;,&quot;+TRY 2.79&quot;,30.82872928176794]],[&quot;TCELL-454&quot;,[&quot;Nov 23, 2018&quot;,1542985800000],[&quot;TRY 12.29 35.80%&quot;,12.29,null,&quot;35.80%&quot;,&quot;+TRY 3.24&quot;,35.80110497237567]],[&quot;TCELL-455&quot;,[&quot;Nov 30, 2018&quot;,1543590600000],[&quot;TRY 12.69 40.22%&quot;,12.69,null,&quot;40.22%&quot;,&quot;+TRY 3.64&quot;,40.220994475138106]],[&quot;TCELL-456&quot;,[&quot;Dec 7, 2018&quot;,1544195400000],[&quot;TRY 12.34 36.35%&quot;,12.34,null,&quot;36.35%&quot;,&quot;+TRY 3.29&quot;,36.35359116022098]],[&quot;TCELL-457&quot;,[&quot;Dec 14, 2018&quot;,1544800200000],[&quot;TRY 12.34 36.35%&quot;,12.34,null,&quot;36.35%&quot;,&quot;+TRY 3.29&quot;,36.35359116022098]],[&quot;TCELL-458&quot;,[&quot;Dec 21, 2018&quot;,1545405000000],[&quot;TRY 11.94 31.93%&quot;,11.94,null,&quot;31.93%&quot;,&quot;+TRY 2.89&quot;,31.93370165745855]],[&quot;TCELL-459&quot;,[&quot;Dec 28, 2018&quot;,1546009800000],[&quot;TRY 12.00 32.60%&quot;,12,null,&quot;32.60%&quot;,&quot;+TRY 2.95&quot;,32.596685082872916]],[&quot;TCELL-460&quot;,[&quot;Jan 4, 2019&quot;,1546614600000],[&quot;TRY 11.78 30.17%&quot;,11.78,null,&quot;30.17%&quot;,&quot;+TRY 2.73&quot;,30.165745856353578]],[&quot;TCELL-461&quot;,[&quot;Jan 11, 2019&quot;,1547219400000],[&quot;TRY 12.76 40.99%&quot;,12.76,null,&quot;40.99%&quot;,&quot;+TRY 3.71&quot;,40.99447513812153]],[&quot;TCELL-462&quot;,[&quot;Jan 18, 2019&quot;,1547824200000],[&quot;TRY 14.24 57.35%&quot;,14.24,null,&quot;57.35%&quot;,&quot;+TRY 5.19&quot;,57.34806629834254]],[&quot;TCELL-463&quot;,[&quot;Jan 25, 2019&quot;,1548429000000],[&quot;TRY 14.49 60.11%&quot;,14.49,null,&quot;60.11%&quot;,&quot;+TRY 5.44&quot;,60.11049723756906]],[&quot;TCELL-464&quot;,[&quot;Feb 1, 2019&quot;,1549033800000],[&quot;TRY 14.55 60.77%&quot;,14.55,null,&quot;60.77%&quot;,&quot;+TRY 5.50&quot;,60.773480662983424]],[&quot;TCELL-465&quot;,[&quot;Feb 8, 2019&quot;,1549638600000],[&quot;TRY 14.50 60.22%&quot;,14.5,null,&quot;60.22%&quot;,&quot;+TRY 5.45&quot;,60.220994475138106]],[&quot;TCELL-466&quot;,[&quot;Feb 15, 2019&quot;,1550243400000],[&quot;TRY 14.92 64.86%&quot;,14.92,null,&quot;64.86%&quot;,&quot;+TRY 5.87&quot;,64.86187845303866]],[&quot;TCELL-467&quot;,[&quot;Feb 22, 2019&quot;,1550848200000],[&quot;TRY 13.87 53.26%&quot;,13.87,null,&quot;53.26%&quot;,&quot;+TRY 4.82&quot;,53.25966850828727]],[&quot;TCELL-468&quot;,[&quot;Mar 1, 2019&quot;,1551453000000],[&quot;TRY 13.94 54.03%&quot;,13.94,null,&quot;54.03%&quot;,&quot;+TRY 4.89&quot;,54.0331491712707]],[&quot;TCELL-469&quot;,[&quot;Mar 8, 2019&quot;,1552057800000],[&quot;TRY 14.13 56.13%&quot;,14.13,null,&quot;56.13%&quot;,&quot;+TRY 5.08&quot;,56.132596685082866]],[&quot;TCELL-470&quot;,[&quot;Mar 15, 2019&quot;,1552662600000],[&quot;TRY 13.70 51.38%&quot;,13.7,null,&quot;51.38%&quot;,&quot;+TRY 4.65&quot;,51.381215469613245]],[&quot;TCELL-471&quot;,[&quot;Mar 22, 2019&quot;,1553267400000],[&quot;TRY 13.16 45.41%&quot;,13.16,null,&quot;45.41%&quot;,&quot;+TRY 4.11&quot;,45.41436464088397]],[&quot;TCELL-472&quot;,[&quot;Mar 29, 2019&quot;,1553872200000],[&quot;TRY 12.09 33.59%&quot;,12.09,null,&quot;33.59%&quot;,&quot;+TRY 3.04&quot;,33.59116022099446]],[&quot;TCELL-473&quot;,[&quot;Apr 5, 2019&quot;,1554477000000],[&quot;TRY 12.72 40.55%&quot;,12.72,null,&quot;40.55%&quot;,&quot;+TRY 3.67&quot;,40.552486187845304]],[&quot;TCELL-474&quot;,[&quot;Apr 12, 2019&quot;,1555081800000],[&quot;TRY 12.49 38.01%&quot;,12.49,null,&quot;38.01%&quot;,&quot;+TRY 3.44&quot;,38.0110497237569]],[&quot;TCELL-475&quot;,[&quot;Apr 19, 2019&quot;,1555686600000],[&quot;TRY 12.75 40.88%&quot;,12.75,null,&quot;40.88%&quot;,&quot;+TRY 3.70&quot;,40.88397790055247]],[&quot;TCELL-476&quot;,[&quot;Apr 26, 2019&quot;,1556291400000],[&quot;TRY 12.50 38.12%&quot;,12.5,null,&quot;38.12%&quot;,&quot;+TRY 3.45&quot;,38.121546961325954]],[&quot;TCELL-477&quot;,[&quot;May 3, 2019&quot;,1556896200000],[&quot;TRY 12.20 34.81%&quot;,12.2,null,&quot;34.81%&quot;,&quot;+TRY 3.15&quot;,34.80662983425413]],[&quot;TCELL-478&quot;,[&quot;May 10, 2019&quot;,1557501000000],[&quot;TRY 11.70 29.28%&quot;,11.7,null,&quot;29.28%&quot;,&quot;+TRY 2.65&quot;,29.28176795580109]],[&quot;TCELL-479&quot;,[&quot;May 17, 2019&quot;,1558105800000],[&quot;TRY 11.30 24.86%&quot;,11.3,null,&quot;24.86%&quot;,&quot;+TRY 2.25&quot;,24.86187845303867]],[&quot;TCELL-480&quot;,[&quot;May 24, 2019&quot;,1558710600000],[&quot;TRY 11.37 25.64%&quot;,11.37,null,&quot;25.64%&quot;,&quot;+TRY 2.32&quot;,25.63535911602208]],[&quot;TCELL-481&quot;,[&quot;May 31, 2019&quot;,1559315400000],[&quot;TRY 11.64 28.62%&quot;,11.64,null,&quot;28.62%&quot;,&quot;+TRY 2.59&quot;,28.618784530386737]],[&quot;TCELL-482&quot;,[&quot;Jun 7, 2019&quot;,1559920200000],[&quot;TRY 12.85 41.99%&quot;,12.85,null,&quot;41.99%&quot;,&quot;+TRY 3.80&quot;,41.98895027624308]],[&quot;TCELL-483&quot;,[&quot;Jun 14, 2019&quot;,1560525000000],[&quot;TRY 12.40 37.02%&quot;,12.4,null,&quot;37.02%&quot;,&quot;+TRY 3.35&quot;,37.01657458563535]],[&quot;TCELL-484&quot;,[&quot;Jun 21, 2019&quot;,1561129800000],[&quot;TRY 12.48 37.90%&quot;,12.48,null,&quot;37.90%&quot;,&quot;+TRY 3.43&quot;,37.90055248618784]],[&quot;TCELL-485&quot;,[&quot;Jun 28, 2019&quot;,1561734600000],[&quot;TRY 12.80 41.44%&quot;,12.8,null,&quot;41.44%&quot;,&quot;+TRY 3.75&quot;,41.436464088397784]],[&quot;TCELL-486&quot;,[&quot;Jul 5, 2019&quot;,1562339400000],[&quot;TRY 12.83 41.77%&quot;,12.83,null,&quot;41.77%&quot;,&quot;+TRY 3.78&quot;,41.76795580110496]],[&quot;TCELL-487&quot;,[&quot;Jul 12, 2019&quot;,1562944200000],[&quot;TRY 13.30 46.96%&quot;,13.3,null,&quot;46.96%&quot;,&quot;+TRY 4.25&quot;,46.96132596685082]],[&quot;TCELL-488&quot;,[&quot;Jul 19, 2019&quot;,1563549000000],[&quot;TRY 13.25 46.41%&quot;,13.25,null,&quot;46.41%&quot;,&quot;+TRY 4.20&quot;,46.40883977900552]],[&quot;TCELL-489&quot;,[&quot;Jul 26, 2019&quot;,1564153800000],[&quot;TRY 13.27 46.63%&quot;,13.27,null,&quot;46.63%&quot;,&quot;+TRY 4.22&quot;,46.62983425414363]],[&quot;TCELL-490&quot;,[&quot;Aug 2, 2019&quot;,1564758600000],[&quot;TRY 12.25 35.36%&quot;,12.25,null,&quot;35.36%&quot;,&quot;+TRY 3.20&quot;,35.359116022099435]],[&quot;TCELL-491&quot;,[&quot;Aug 9, 2019&quot;,1565363400000],[&quot;TRY 12.30 35.91%&quot;,12.3,null,&quot;35.91%&quot;,&quot;+TRY 3.25&quot;,35.911602209944746]],[&quot;TCELL-492&quot;,[&quot;Aug 16, 2019&quot;,1565968200000],[&quot;TRY 12.45 37.57%&quot;,12.45,null,&quot;37.57%&quot;,&quot;+TRY 3.40&quot;,37.56906077348065]],[&quot;TCELL-493&quot;,[&quot;Aug 23, 2019&quot;,1566573000000],[&quot;TRY 12.58 39.01%&quot;,12.58,null,&quot;39.01%&quot;,&quot;+TRY 3.53&quot;,39.00552486187844]],[&quot;TCELL-494&quot;,[&quot;Aug 29, 2019&quot;,1567091400000],[&quot;TRY 12.93 42.87%&quot;,12.93,null,&quot;42.87%&quot;,&quot;+TRY 3.88&quot;,42.87292817679556]],[&quot;TCELL-495&quot;,[&quot;Sep 6, 2019&quot;,1567782600000],[&quot;TRY 12.97 43.31%&quot;,12.97,null,&quot;43.31%&quot;,&quot;+TRY 3.92&quot;,43.31491712707182]],[&quot;TCELL-496&quot;,[&quot;Sep 13, 2019&quot;,1568387400000],[&quot;TRY 13.45 48.62%&quot;,13.45,null,&quot;48.62%&quot;,&quot;+TRY 4.40&quot;,48.618784530386726]],[&quot;TCELL-497&quot;,[&quot;Sep 20, 2019&quot;,1568992200000],[&quot;TRY 12.72 40.55%&quot;,12.72,null,&quot;40.55%&quot;,&quot;+TRY 3.67&quot;,40.552486187845304]],[&quot;TCELL-498&quot;,[&quot;Sep 27, 2019&quot;,1569597000000],[&quot;TRY 13.01 43.76%&quot;,13.01,null,&quot;43.76%&quot;,&quot;+TRY 3.96&quot;,43.75690607734805]],[&quot;TCELL-499&quot;,[&quot;Oct 4, 2019&quot;,1570201800000],[&quot;TRY 13.06 44.31%&quot;,13.06,null,&quot;44.31%&quot;,&quot;+TRY 4.01&quot;,44.30939226519337]],[&quot;TCELL-500&quot;,[&quot;Oct 11, 2019&quot;,1570806600000],[&quot;TRY 12.72 40.55%&quot;,12.72,null,&quot;40.55%&quot;,&quot;+TRY 3.67&quot;,40.552486187845304]],[&quot;TCELL-501&quot;,[&quot;Oct 18, 2019&quot;,1571411400000],[&quot;TRY 12.39 36.91%&quot;,12.39,null,&quot;36.91%&quot;,&quot;+TRY 3.34&quot;,36.9060773480663]],[&quot;TCELL-502&quot;,[&quot;Oct 25, 2019&quot;,1572016200000],[&quot;TRY 12.85 41.99%&quot;,12.85,null,&quot;41.99%&quot;,&quot;+TRY 3.80&quot;,41.98895027624308]],[&quot;TCELL-503&quot;,[&quot;Nov 1, 2019&quot;,1572621000000],[&quot;TRY 12.40 37.02%&quot;,12.4,null,&quot;37.02%&quot;,&quot;+TRY 3.35&quot;,37.01657458563535]],[&quot;TCELL-504&quot;,[&quot;Nov 8, 2019&quot;,1573225800000],[&quot;TRY 13.13 45.08%&quot;,13.13,null,&quot;45.08%&quot;,&quot;+TRY 4.08&quot;,45.08287292817679]],[&quot;TCELL-505&quot;,[&quot;Nov 15, 2019&quot;,1573830600000],[&quot;TRY 13.16 45.41%&quot;,13.16,null,&quot;45.41%&quot;,&quot;+TRY 4.11&quot;,45.41436464088397]],[&quot;TCELL-506&quot;,[&quot;Nov 22, 2019&quot;,1574435400000],[&quot;TRY 13.08 44.53%&quot;,13.08,null,&quot;44.53%&quot;,&quot;+TRY 4.03&quot;,44.53038674033148]],[&quot;TCELL-507&quot;,[&quot;Nov 29, 2019&quot;,1575040200000],[&quot;TRY 13.56 49.83%&quot;,13.56,null,&quot;49.83%&quot;,&quot;+TRY 4.51&quot;,49.834254143646405]],[&quot;TCELL-508&quot;,[&quot;Dec 6, 2019&quot;,1575645000000],[&quot;TRY 13.84 52.93%&quot;,13.84,null,&quot;52.93%&quot;,&quot;+TRY 4.79&quot;,52.92817679558009]],[&quot;TCELL-509&quot;,[&quot;Dec 13, 2019&quot;,1576249800000],[&quot;TRY 13.73 51.71%&quot;,13.73,null,&quot;51.71%&quot;,&quot;+TRY 4.68&quot;,51.712707182320436]],[&quot;TCELL-510&quot;,[&quot;Dec 20, 2019&quot;,1576854600000],[&quot;TRY 13.63 50.61%&quot;,13.63,null,&quot;50.61%&quot;,&quot;+TRY 4.58&quot;,50.60773480662983]],[&quot;TCELL-511&quot;,[&quot;Dec 27, 2019&quot;,1577459400000],[&quot;TRY 13.94 54.03%&quot;,13.94,null,&quot;54.03%&quot;,&quot;+TRY 4.89&quot;,54.0331491712707]],[&quot;TCELL-512&quot;,[&quot;Jan 3, 2020&quot;,1578064200000],[&quot;TRY 13.86 53.15%&quot;,13.86,null,&quot;53.15%&quot;,&quot;+TRY 4.81&quot;,53.14917127071821]],[&quot;TCELL-513&quot;,[&quot;Jan 10, 2020&quot;,1578669000000],[&quot;TRY 14.49 60.11%&quot;,14.49,null,&quot;60.11%&quot;,&quot;+TRY 5.44&quot;,60.11049723756906]],[&quot;TCELL-514&quot;,[&quot;Jan 17, 2020&quot;,1579273800000],[&quot;TRY 14.36 58.67%&quot;,14.36,null,&quot;58.67%&quot;,&quot;+TRY 5.31&quot;,58.67403314917125]],[&quot;TCELL-515&quot;,[&quot;Jan 24, 2020&quot;,1579878600000],[&quot;TRY 14.41 59.23%&quot;,14.41,null,&quot;59.23%&quot;,&quot;+TRY 5.36&quot;,59.22651933701657]],[&quot;TCELL-516&quot;,[&quot;Jan 31, 2020&quot;,1580483400000],[&quot;TRY 14.10 55.80%&quot;,14.1,null,&quot;55.80%&quot;,&quot;+TRY 5.05&quot;,55.801104972375676]],[&quot;TCELL-517&quot;,[&quot;Feb 7, 2020&quot;,1581088200000],[&quot;TRY 14.40 59.12%&quot;,14.4,null,&quot;59.12%&quot;,&quot;+TRY 5.35&quot;,59.11602209944751]],[&quot;TCELL-518&quot;,[&quot;Feb 14, 2020&quot;,1581693000000],[&quot;TRY 14.46 59.78%&quot;,14.46,null,&quot;59.78%&quot;,&quot;+TRY 5.41&quot;,59.77900552486187]],[&quot;TCELL-519&quot;,[&quot;Feb 21, 2020&quot;,1582297800000],[&quot;TRY 14.47 59.89%&quot;,14.47,null,&quot;59.89%&quot;,&quot;+TRY 5.42&quot;,59.889502762430936]],[&quot;TCELL-520&quot;,[&quot;Feb 28, 2020&quot;,1582902600000],[&quot;TRY 13.84 52.93%&quot;,13.84,null,&quot;52.93%&quot;,&quot;+TRY 4.79&quot;,52.92817679558009]],[&quot;TCELL-521&quot;,[&quot;Mar 6, 2020&quot;,1583507400000],[&quot;TRY 14.57 60.99%&quot;,14.57,null,&quot;60.99%&quot;,&quot;+TRY 5.52&quot;,60.994475138121544]],[&quot;TCELL-522&quot;,[&quot;Mar 13, 2020&quot;,1584112200000],[&quot;TRY 12.75 40.88%&quot;,12.75,null,&quot;40.88%&quot;,&quot;+TRY 3.70&quot;,40.88397790055247]],[&quot;TCELL-523&quot;,[&quot;Mar 20, 2020&quot;,1584717000000],[&quot;TRY 12.90 42.54%&quot;,12.9,null,&quot;42.54%&quot;,&quot;+TRY 3.85&quot;,42.541436464088385]],[&quot;TCELL-524&quot;,[&quot;Mar 27, 2020&quot;,1585321800000],[&quot;TRY 12.52 38.34%&quot;,12.52,null,&quot;38.34%&quot;,&quot;+TRY 3.47&quot;,38.342541436464074]],[&quot;TCELL-525&quot;,[&quot;Apr 3, 2020&quot;,1585926600000],[&quot;TRY 12.50 38.12%&quot;,12.5,null,&quot;38.12%&quot;,&quot;+TRY 3.45&quot;,38.121546961325954]],[&quot;TCELL-526&quot;,[&quot;Apr 10, 2020&quot;,1586531400000],[&quot;TRY 13.06 44.31%&quot;,13.06,null,&quot;44.31%&quot;,&quot;+TRY 4.01&quot;,44.30939226519337]],[&quot;TCELL-527&quot;,[&quot;Apr 17, 2020&quot;,1587136200000],[&quot;TRY 13.29 46.85%&quot;,13.29,null,&quot;46.85%&quot;,&quot;+TRY 4.24&quot;,46.850828729281744]],[&quot;TCELL-528&quot;,[&quot;Apr 24, 2020&quot;,1587741000000],[&quot;TRY 13.61 50.39%&quot;,13.61,null,&quot;50.39%&quot;,&quot;+TRY 4.56&quot;,50.386740331491694]],[&quot;TCELL-529&quot;,[&quot;Apr 30, 2020&quot;,1588259400000],[&quot;TRY 13.95 54.14%&quot;,13.95,null,&quot;54.14%&quot;,&quot;+TRY 4.90&quot;,54.143646408839764]],[&quot;TCELL-530&quot;,[&quot;May 8, 2020&quot;,1588950600000],[&quot;TRY 13.40 48.07%&quot;,13.4,null,&quot;48.07%&quot;,&quot;+TRY 4.35&quot;,48.06629834254143]],[&quot;TCELL-531&quot;,[&quot;May 15, 2020&quot;,1589555400000],[&quot;TRY 13.35 47.51%&quot;,13.35,null,&quot;47.51%&quot;,&quot;+TRY 4.30&quot;,47.51381215469612]],[&quot;TCELL-532&quot;,[&quot;May 22, 2020&quot;,1590160200000],[&quot;TRY 14.15 56.35%&quot;,14.15,null,&quot;56.35%&quot;,&quot;+TRY 5.10&quot;,56.35359116022099]],[&quot;TCELL-533&quot;,[&quot;May 29, 2020&quot;,1590765000000],[&quot;TRY 14.16 56.46%&quot;,14.16,null,&quot;56.46%&quot;,&quot;+TRY 5.11&quot;,56.46408839779004]],[&quot;TCELL-534&quot;,[&quot;Jun 5, 2020&quot;,1591369800000],[&quot;TRY 14.57 60.99%&quot;,14.57,null,&quot;60.99%&quot;,&quot;+TRY 5.52&quot;,60.994475138121544]],[&quot;TCELL-535&quot;,[&quot;Jun 12, 2020&quot;,1591974600000],[&quot;TRY 14.22 57.13%&quot;,14.22,null,&quot;57.13%&quot;,&quot;+TRY 5.17&quot;,57.12707182320442]],[&quot;TCELL-536&quot;,[&quot;Jun 19, 2020&quot;,1592579400000],[&quot;TRY 16.95 87.29%&quot;,16.95,null,&quot;87.29%&quot;,&quot;+TRY 7.90&quot;,87.292817679558]],[&quot;TCELL-537&quot;,[&quot;Jun 26, 2020&quot;,1593184200000],[&quot;TRY 16.54 82.76%&quot;,16.54,null,&quot;82.76%&quot;,&quot;+TRY 7.49&quot;,82.7624309392265]],[&quot;TCELL-538&quot;,[&quot;Jul 3, 2020&quot;,1593789000000],[&quot;TRY 15.98 76.57%&quot;,15.98,null,&quot;76.57%&quot;,&quot;+TRY 6.93&quot;,76.57458563535911]],[&quot;TCELL-539&quot;,[&quot;Jul 10, 2020&quot;,1594393800000],[&quot;TRY 16.09 77.79%&quot;,16.09,null,&quot;77.79%&quot;,&quot;+TRY 7.04&quot;,77.79005524861877]],[&quot;TCELL-540&quot;,[&quot;Jul 17, 2020&quot;,1594998600000],[&quot;TRY 16.18 78.78%&quot;,16.18,null,&quot;78.78%&quot;,&quot;+TRY 7.13&quot;,78.78453038674031]],[&quot;TCELL-541&quot;,[&quot;Jul 24, 2020&quot;,1595603400000],[&quot;TRY 16.06 77.46%&quot;,16.06,null,&quot;77.46%&quot;,&quot;+TRY 7.01&quot;,77.45856353591157]],[&quot;TCELL-542&quot;,[&quot;Jul 30, 2020&quot;,1596121800000],[&quot;TRY 14.86 64.20%&quot;,14.86,null,&quot;64.20%&quot;,&quot;+TRY 5.81&quot;,64.19889502762429]],[&quot;TCELL-543&quot;,[&quot;Aug 7, 2020&quot;,1596813000000],[&quot;TRY 14.90 64.64%&quot;,14.9,null,&quot;64.64%&quot;,&quot;+TRY 5.85&quot;,64.64088397790054]],[&quot;TCELL-544&quot;,[&quot;Aug 14, 2020&quot;,1597417800000],[&quot;TRY 14.78 63.31%&quot;,14.78,null,&quot;63.31%&quot;,&quot;+TRY 5.73&quot;,63.31491712707181]],[&quot;TCELL-545&quot;,[&quot;Aug 21, 2020&quot;,1598022600000],[&quot;TRY 15.00 65.75%&quot;,15,null,&quot;65.75%&quot;,&quot;+TRY 5.95&quot;,65.74585635359114]],[&quot;TCELL-546&quot;,[&quot;Aug 28, 2020&quot;,1598627400000],[&quot;TRY 14.50 60.22%&quot;,14.5,null,&quot;60.22%&quot;,&quot;+TRY 5.45&quot;,60.220994475138106]],[&quot;TCELL-547&quot;,[&quot;Sep 4, 2020&quot;,1599232200000],[&quot;TRY 14.80 63.54%&quot;,14.8,null,&quot;63.54%&quot;,&quot;+TRY 5.75&quot;,63.53591160220994]],[&quot;TCELL-548&quot;,[&quot;Sep 11, 2020&quot;,1599837000000],[&quot;TRY 14.32 58.23%&quot;,14.32,null,&quot;58.23%&quot;,&quot;+TRY 5.27&quot;,58.232044198895025]],[&quot;TCELL-549&quot;,[&quot;Sep 18, 2020&quot;,1600441800000],[&quot;TRY 14.50 60.22%&quot;,14.5,null,&quot;60.22%&quot;,&quot;+TRY 5.45&quot;,60.220994475138106]],[&quot;TCELL-550&quot;,[&quot;Sep 25, 2020&quot;,1601046600000],[&quot;TRY 15.15 67.40%&quot;,15.15,null,&quot;67.40%&quot;,&quot;+TRY 6.10&quot;,67.40331491712706]],[&quot;TCELL-551&quot;,[&quot;Oct 2, 2020&quot;,1601651400000],[&quot;TRY 15.26 68.62%&quot;,15.26,null,&quot;68.62%&quot;,&quot;+TRY 6.21&quot;,68.61878453038672]],[&quot;TCELL-552&quot;,[&quot;Oct 9, 2020&quot;,1602256200000],[&quot;TRY 16.01 76.91%&quot;,16.01,null,&quot;76.91%&quot;,&quot;+TRY 6.96&quot;,76.9060773480663]],[&quot;TCELL-553&quot;,[&quot;Oct 16, 2020&quot;,1602861000000],[&quot;TRY 16.82 85.86%&quot;,16.82,null,&quot;85.86%&quot;,&quot;+TRY 7.77&quot;,85.85635359116021]],[&quot;TCELL-554&quot;,[&quot;Oct 23, 2020&quot;,1603465800000],[&quot;TRY 16.32 80.33%&quot;,16.32,null,&quot;80.33%&quot;,&quot;+TRY 7.27&quot;,80.33149171270718]],[&quot;TCELL-555&quot;,[&quot;Oct 30, 2020&quot;,1604070600000],[&quot;TRY 14.60 61.33%&quot;,14.6,null,&quot;61.33%&quot;,&quot;+TRY 5.55&quot;,61.32596685082871]],[&quot;TCELL-556&quot;,[&quot;Nov 6, 2020&quot;,1604675400000],[&quot;TRY 16.12 78.12%&quot;,16.12,null,&quot;78.12%&quot;,&quot;+TRY 7.07&quot;,78.12154696132596]],[&quot;TCELL-557&quot;,[&quot;Nov 13, 2020&quot;,1605280200000],[&quot;TRY 16.19 78.90%&quot;,16.19,null,&quot;78.90%&quot;,&quot;+TRY 7.14&quot;,78.89502762430939]],[&quot;TCELL-558&quot;,[&quot;Nov 20, 2020&quot;,1605885000000],[&quot;TRY 16.10 77.90%&quot;,16.1,null,&quot;77.90%&quot;,&quot;+TRY 7.05&quot;,77.90055248618785]],[&quot;TCELL-559&quot;,[&quot;Nov 27, 2020&quot;,1606489800000],[&quot;TRY 15.72 73.70%&quot;,15.72,null,&quot;73.70%&quot;,&quot;+TRY 6.67&quot;,73.70165745856353]],[&quot;TCELL-560&quot;,[&quot;Dec 4, 2020&quot;,1607094600000],[&quot;TRY 15.65 72.93%&quot;,15.65,null,&quot;72.93%&quot;,&quot;+TRY 6.60&quot;,72.9281767955801]],[&quot;TCELL-561&quot;,[&quot;Dec 11, 2020&quot;,1607699400000],[&quot;TRY 15.35 69.61%&quot;,15.35,null,&quot;69.61%&quot;,&quot;+TRY 6.30&quot;,69.61325966850826]],[&quot;TCELL-562&quot;,[&quot;Dec 18, 2020&quot;,1608304200000],[&quot;TRY 16.08 77.68%&quot;,16.08,null,&quot;77.68%&quot;,&quot;+TRY 7.03&quot;,77.67955801104969]],[&quot;TCELL-563&quot;,[&quot;Dec 25, 2020&quot;,1608909000000],[&quot;TRY 16.03 77.13%&quot;,16.03,null,&quot;77.13%&quot;,&quot;+TRY 6.98&quot;,77.12707182320442]],[&quot;TCELL-564&quot;,[&quot;Dec 31, 2020&quot;,1609427400000],[&quot;TRY 16.10 77.90%&quot;,16.1,null,&quot;77.90%&quot;,&quot;+TRY 7.05&quot;,77.90055248618785]],[&quot;TCELL-565&quot;,[&quot;Jan 8, 2021&quot;,1610118600000],[&quot;TRY 16.85 86.19%&quot;,16.85,null,&quot;86.19%&quot;,&quot;+TRY 7.80&quot;,86.1878453038674]],[&quot;TCELL-566&quot;,[&quot;Jan 15, 2021&quot;,1610723400000],[&quot;TRY 16.58 83.20%&quot;,16.58,null,&quot;83.20%&quot;,&quot;+TRY 7.53&quot;,83.20441988950273]],[&quot;TCELL-567&quot;,[&quot;Jan 22, 2021&quot;,1611328200000],[&quot;TRY 16.56 82.98%&quot;,16.56,null,&quot;82.98%&quot;,&quot;+TRY 7.51&quot;,82.9834254143646]],[&quot;TCELL-568&quot;,[&quot;Jan 29, 2021&quot;,1611933000000],[&quot;TRY 15.94 76.13%&quot;,15.94,null,&quot;76.13%&quot;,&quot;+TRY 6.89&quot;,76.13259668508286]],[&quot;TCELL-569&quot;,[&quot;Feb 5, 2021&quot;,1612537800000],[&quot;TRY 16.72 84.75%&quot;,16.72,null,&quot;84.75%&quot;,&quot;+TRY 7.67&quot;,84.75138121546958]],[&quot;TCELL-570&quot;,[&quot;Feb 12, 2021&quot;,1613142600000],[&quot;TRY 16.67 84.20%&quot;,16.67,null,&quot;84.20%&quot;,&quot;+TRY 7.62&quot;,84.19889502762432]],[&quot;TCELL-571&quot;,[&quot;Feb 19, 2021&quot;,1613747400000],[&quot;TRY 17.08 88.73%&quot;,17.08,null,&quot;88.73%&quot;,&quot;+TRY 8.03&quot;,88.72928176795577]],[&quot;TCELL-572&quot;,[&quot;Feb 26, 2021&quot;,1614352200000],[&quot;TRY 15.85 75.14%&quot;,15.85,null,&quot;75.14%&quot;,&quot;+TRY 6.80&quot;,75.1381215469613]],[&quot;TCELL-573&quot;,[&quot;Mar 5, 2021&quot;,1614957000000],[&quot;TRY 16.24 79.45%&quot;,16.24,null,&quot;79.45%&quot;,&quot;+TRY 7.19&quot;,79.44751381215467]],[&quot;TCELL-574&quot;,[&quot;Mar 12, 2021&quot;,1615561800000],[&quot;TRY 16.57 83.09%&quot;,16.57,null,&quot;83.09%&quot;,&quot;+TRY 7.52&quot;,83.0939226519337]],[&quot;TCELL-575&quot;,[&quot;Mar 19, 2021&quot;,1616166600000],[&quot;TRY 15.85 75.14%&quot;,15.85,null,&quot;75.14%&quot;,&quot;+TRY 6.80&quot;,75.1381215469613]],[&quot;TCELL-576&quot;,[&quot;Mar 26, 2021&quot;,1616771400000],[&quot;TRY 14.78 63.31%&quot;,14.78,null,&quot;63.31%&quot;,&quot;+TRY 5.73&quot;,63.31491712707181]],[&quot;TCELL-577&quot;,[&quot;Apr 2, 2021&quot;,1617376200000],[&quot;TRY 15.13 67.18%&quot;,15.13,null,&quot;67.18%&quot;,&quot;+TRY 6.08&quot;,67.18232044198895]],[&quot;TCELL-578&quot;,[&quot;Apr 9, 2021&quot;,1617981000000],[&quot;TRY 15.12 67.07%&quot;,15.12,null,&quot;67.07%&quot;,&quot;+TRY 6.07&quot;,67.07182320441987]],[&quot;TCELL-579&quot;,[&quot;Apr 16, 2021&quot;,1618585800000],[&quot;TRY 15.08 66.63%&quot;,15.08,null,&quot;66.63%&quot;,&quot;+TRY 6.03&quot;,66.62983425414363]],[&quot;TCELL-580&quot;,[&quot;Apr 22, 2021&quot;,1619104200000],[&quot;TRY 15.00 65.75%&quot;,15,null,&quot;65.75%&quot;,&quot;+TRY 5.95&quot;,65.74585635359114]],[&quot;TCELL-581&quot;,[&quot;Apr 30, 2021&quot;,1619795400000],[&quot;TRY 14.84 63.98%&quot;,14.84,null,&quot;63.98%&quot;,&quot;+TRY 5.79&quot;,63.97790055248617]],[&quot;TCELL-582&quot;,[&quot;May 7, 2021&quot;,1620400200000],[&quot;TRY 15.17 67.62%&quot;,15.17,null,&quot;67.62%&quot;,&quot;+TRY 6.12&quot;,67.62430939226518]],[&quot;TCELL-583&quot;,[&quot;May 12, 2021&quot;,1620808200000],[&quot;TRY 15.20 67.96%&quot;,15.2,null,&quot;67.96%&quot;,&quot;+TRY 6.15&quot;,67.95580110497235]],[&quot;TCELL-584&quot;,[&quot;May 21, 2021&quot;,1621609800000],[&quot;TRY 15.59 72.27%&quot;,15.59,null,&quot;72.27%&quot;,&quot;+TRY 6.54&quot;,72.26519337016573]],[&quot;TCELL-585&quot;,[&quot;May 28, 2021&quot;,1622214600000],[&quot;TRY 15.78 74.36%&quot;,15.78,null,&quot;74.36%&quot;,&quot;+TRY 6.73&quot;,74.36464088397788]],[&quot;TCELL-586&quot;,[&quot;Jun 4, 2021&quot;,1622819400000],[&quot;TRY 16.19 78.90%&quot;,16.19,null,&quot;78.90%&quot;,&quot;+TRY 7.14&quot;,78.89502762430939]],[&quot;TCELL-587&quot;,[&quot;Jun 11, 2021&quot;,1623424200000],[&quot;TRY 16.52 82.54%&quot;,16.52,null,&quot;82.54%&quot;,&quot;+TRY 7.47&quot;,82.54143646408838]],[&quot;TCELL-588&quot;,[&quot;Jun 18, 2021&quot;,1624029000000],[&quot;TRY 16.55 82.87%&quot;,16.55,null,&quot;82.87%&quot;,&quot;+TRY 7.50&quot;,82.87292817679557]],[&quot;TCELL-589&quot;,[&quot;Jun 25, 2021&quot;,1624633800000],[&quot;TRY 17.04 88.29%&quot;,17.04,null,&quot;88.29%&quot;,&quot;+TRY 7.99&quot;,88.28729281767954]],[&quot;TCELL-590&quot;,[&quot;Jul 2, 2021&quot;,1625238600000],[&quot;TRY 16.05 77.35%&quot;,16.05,null,&quot;77.35%&quot;,&quot;+TRY 7.00&quot;,77.34806629834253]],[&quot;TCELL-591&quot;,[&quot;Jul 9, 2021&quot;,1625843400000],[&quot;TRY 16.02 77.02%&quot;,16.02,null,&quot;77.02%&quot;,&quot;+TRY 6.97&quot;,77.01657458563534]],[&quot;TCELL-592&quot;,[&quot;Jul 16, 2021&quot;,1626448200000],[&quot;TRY 15.62 72.60%&quot;,15.62,null,&quot;72.60%&quot;,&quot;+TRY 6.57&quot;,72.59668508287291]],[&quot;TCELL-593&quot;,[&quot;Jul 19, 2021&quot;,1626683400000],[&quot;TRY 15.25 68.51%&quot;,15.25,null,&quot;68.51%&quot;,&quot;+TRY 6.20&quot;,68.50828729281766]],[&quot;TCELL-594&quot;,[&quot;Jul 30, 2021&quot;,1627657800000],[&quot;TRY 15.38 69.94%&quot;,15.38,null,&quot;69.94%&quot;,&quot;+TRY 6.33&quot;,69.94475138121547]],[&quot;TCELL-595&quot;,[&quot;Aug 6, 2021&quot;,1628262600000],[&quot;TRY 15.38 69.94%&quot;,15.38,null,&quot;69.94%&quot;,&quot;+TRY 6.33&quot;,69.94475138121547]],[&quot;TCELL-596&quot;,[&quot;Aug 13, 2021&quot;,1628867400000],[&quot;TRY 15.43 70.50%&quot;,15.43,null,&quot;70.50%&quot;,&quot;+TRY 6.38&quot;,70.49723756906076]],[&quot;TCELL-597&quot;,[&quot;Aug 20, 2021&quot;,1629472200000],[&quot;TRY 15.99 76.69%&quot;,15.99,null,&quot;76.69%&quot;,&quot;+TRY 6.94&quot;,76.68508287292818]],[&quot;TCELL-598&quot;,[&quot;Aug 27, 2021&quot;,1630077000000],[&quot;TRY 15.95 76.24%&quot;,15.95,null,&quot;76.24%&quot;,&quot;+TRY 6.90&quot;,76.24309392265191]],[&quot;TCELL-599&quot;,[&quot;Sep 3, 2021&quot;,1630681800000],[&quot;TRY 16.16 78.56%&quot;,16.16,null,&quot;78.56%&quot;,&quot;+TRY 7.11&quot;,78.5635359116022]],[&quot;TCELL-600&quot;,[&quot;Sep 10, 2021&quot;,1631286600000],[&quot;TRY 15.95 76.24%&quot;,15.95,null,&quot;76.24%&quot;,&quot;+TRY 6.90&quot;,76.24309392265191]],[&quot;TCELL-601&quot;,[&quot;Sep 17, 2021&quot;,1631891400000],[&quot;TRY 15.64 72.82%&quot;,15.64,null,&quot;72.82%&quot;,&quot;+TRY 6.59&quot;,72.81767955801105]],[&quot;TCELL-602&quot;,[&quot;Sep 24, 2021&quot;,1632496200000],[&quot;TRY 15.40 70.17%&quot;,15.4,null,&quot;70.17%&quot;,&quot;+TRY 6.35&quot;,70.16574585635358]],[&quot;TCELL-603&quot;,[&quot;Oct 1, 2021&quot;,1633101000000],[&quot;TRY 15.09 66.74%&quot;,15.09,null,&quot;66.74%&quot;,&quot;+TRY 6.04&quot;,66.7403314917127]],[&quot;TCELL-604&quot;,[&quot;Oct 8, 2021&quot;,1633705800000],[&quot;TRY 15.06 66.41%&quot;,15.06,null,&quot;66.41%&quot;,&quot;+TRY 6.01&quot;,66.40883977900552]],[&quot;TCELL-605&quot;,[&quot;Oct 15, 2021&quot;,1634310600000],[&quot;TRY 15.30 69.06%&quot;,15.3,null,&quot;69.06%&quot;,&quot;+TRY 6.25&quot;,69.06077348066297]],[&quot;TCELL-606&quot;,[&quot;Oct 22, 2021&quot;,1634915400000],[&quot;TRY 15.92 75.91%&quot;,15.92,null,&quot;75.91%&quot;,&quot;+TRY 6.87&quot;,75.91160220994473]],[&quot;TCELL-607&quot;,[&quot;Oct 28, 2021&quot;,1635409800000],[&quot;TRY 15.29 68.95%&quot;,15.29,null,&quot;68.95%&quot;,&quot;+TRY 6.24&quot;,68.95027624309391]],[&quot;TCELL-608&quot;,[&quot;Nov 5, 2021&quot;,1636125000000],[&quot;TRY 16.81 85.75%&quot;,16.81,null,&quot;85.75%&quot;,&quot;+TRY 7.76&quot;,85.74585635359112]],[&quot;TCELL-609&quot;,[&quot;Nov 12, 2021&quot;,1636729800000],[&quot;TRY 17.26 90.72%&quot;,17.26,null,&quot;90.72%&quot;,&quot;+TRY 8.21&quot;,90.7182320441989]],[&quot;TCELL-610&quot;,[&quot;Nov 19, 2021&quot;,1637334600000],[&quot;TRY 18.02 99.12%&quot;,18.02,null,&quot;99.12%&quot;,&quot;+TRY 8.97&quot;,99.11602209944749]],[&quot;TCELL-611&quot;,[&quot;Nov 26, 2021&quot;,1637939400000],[&quot;TRY 18.37 102.98%&quot;,18.37,null,&quot;102.98%&quot;,&quot;+TRY 9.32&quot;,102.98342541436463]],[&quot;TCELL-612&quot;,[&quot;Dec 3, 2021&quot;,1638544200000],[&quot;TRY 20.30 124.31%&quot;,20.3,null,&quot;124.31%&quot;,&quot;+TRY 11.25&quot;,124.30939226519337]],[&quot;TCELL-613&quot;,[&quot;Dec 10, 2021&quot;,1639149000000],[&quot;TRY 20.00 120.99%&quot;,20,null,&quot;120.99%&quot;,&quot;+TRY 10.95&quot;,120.99447513812154]],[&quot;TCELL-614&quot;,[&quot;Dec 17, 2021&quot;,1639753800000],[&quot;TRY 21.00 132.04%&quot;,21,null,&quot;132.04%&quot;,&quot;+TRY 11.95&quot;,132.04419889502762]],[&quot;TCELL-615&quot;,[&quot;Dec 24, 2021&quot;,1640358600000],[&quot;TRY 19.33 113.59%&quot;,19.33,null,&quot;113.59%&quot;,&quot;+TRY 10.28&quot;,113.59116022099444]],[&quot;TCELL-616&quot;,[&quot;Dec 31, 2021&quot;,1640963400000],[&quot;TRY 18.46 103.98%&quot;,18.46,null,&quot;103.98%&quot;,&quot;+TRY 9.41&quot;,103.97790055248618]],[&quot;TCELL-617&quot;,[&quot;Jan 7, 2022&quot;,1641568200000],[&quot;TRY 19.50 115.47%&quot;,19.5,null,&quot;115.47%&quot;,&quot;+TRY 10.45&quot;,115.4696132596685]],[&quot;TCELL-618&quot;,[&quot;Jan 14, 2022&quot;,1642173000000],[&quot;TRY 19.39 114.25%&quot;,19.39,null,&quot;114.25%&quot;,&quot;+TRY 10.34&quot;,114.25414364640883]],[&quot;TCELL-619&quot;,[&quot;Jan 21, 2022&quot;,1642777800000],[&quot;TRY 18.30 102.21%&quot;,18.3,null,&quot;102.21%&quot;,&quot;+TRY 9.25&quot;,102.2099447513812]],[&quot;TCELL-620&quot;,[&quot;Jan 28, 2022&quot;,1643382600000],[&quot;TRY 18.80 107.73%&quot;,18.8,null,&quot;107.73%&quot;,&quot;+TRY 9.75&quot;,107.73480662983424]],[&quot;TCELL-621&quot;,[&quot;Feb 4, 2022&quot;,1643987400000],[&quot;TRY 18.02 99.12%&quot;,18.02,null,&quot;99.12%&quot;,&quot;+TRY 8.97&quot;,99.11602209944749]],[&quot;TCELL-622&quot;,[&quot;Feb 11, 2022&quot;,1644592200000],[&quot;TRY 18.90 108.84%&quot;,18.9,null,&quot;108.84%&quot;,&quot;+TRY 9.85&quot;,108.83977900552483]],[&quot;TCELL-623&quot;,[&quot;Feb 18, 2022&quot;,1645197000000],[&quot;TRY 19.21 112.27%&quot;,19.21,null,&quot;112.27%&quot;,&quot;+TRY 10.16&quot;,112.26519337016573]],[&quot;TCELL-624&quot;,[&quot;Feb 25, 2022&quot;,1645801800000],[&quot;TRY 19.87 119.56%&quot;,19.87,null,&quot;119.56%&quot;,&quot;+TRY 10.82&quot;,119.55801104972375]],[&quot;TCELL-625&quot;,[&quot;Mar 4, 2022&quot;,1646406600000],[&quot;TRY 20.30 124.31%&quot;,20.3,null,&quot;124.31%&quot;,&quot;+TRY 11.25&quot;,124.30939226519337]],[&quot;TCELL-626&quot;,[&quot;Mar 11, 2022&quot;,1647011400000],[&quot;TRY 21.64 139.12%&quot;,21.64,null,&quot;139.12%&quot;,&quot;+TRY 12.59&quot;,139.1160220994475]],[&quot;TCELL-627&quot;,[&quot;Mar 18, 2022&quot;,1647616200000],[&quot;TRY 22.04 143.54%&quot;,22.04,null,&quot;143.54%&quot;,&quot;+TRY 12.99&quot;,143.53591160220992]],[&quot;TCELL-628&quot;,[&quot;Mar 25, 2022&quot;,1648221000000],[&quot;TRY 22.06 143.76%&quot;,22.06,null,&quot;143.76%&quot;,&quot;+TRY 13.01&quot;,143.75690607734802]],[&quot;TCELL-629&quot;,[&quot;Apr 1, 2022&quot;,1648825800000],[&quot;TRY 22.20 145.30%&quot;,22.2,null,&quot;145.30%&quot;,&quot;+TRY 13.15&quot;,145.30386740331488]],[&quot;TCELL-630&quot;,[&quot;Apr 8, 2022&quot;,1649430600000],[&quot;TRY 22.12 144.42%&quot;,22.12,null,&quot;144.42%&quot;,&quot;+TRY 13.07&quot;,144.41988950276243]],[&quot;TCELL-631&quot;,[&quot;Apr 15, 2022&quot;,1650035400000],[&quot;TRY 23.12 155.47%&quot;,23.12,null,&quot;155.47%&quot;,&quot;+TRY 14.07&quot;,155.4696132596685]],[&quot;TCELL-632&quot;,[&quot;Apr 22, 2022&quot;,1650640200000],[&quot;TRY 22.76 151.49%&quot;,22.76,null,&quot;151.49%&quot;,&quot;+TRY 13.71&quot;,151.4917127071823]],[&quot;TCELL-633&quot;,[&quot;Apr 29, 2022&quot;,1651245000000],[&quot;TRY 21.64 139.12%&quot;,21.64,null,&quot;139.12%&quot;,&quot;+TRY 12.59&quot;,139.1160220994475]],[&quot;TCELL-634&quot;,[&quot;May 6, 2022&quot;,1651849800000],[&quot;TRY 20.30 124.31%&quot;,20.3,null,&quot;124.31%&quot;,&quot;+TRY 11.25&quot;,124.30939226519337]],[&quot;TCELL-635&quot;,[&quot;May 13, 2022&quot;,1652454600000],[&quot;TRY 19.79 118.67%&quot;,19.79,null,&quot;118.67%&quot;,&quot;+TRY 10.74&quot;,118.67403314917124]],[&quot;TCELL-636&quot;,[&quot;May 20, 2022&quot;,1653059400000],[&quot;TRY 18.62 105.75%&quot;,18.62,null,&quot;105.75%&quot;,&quot;+TRY 9.57&quot;,105.74585635359115]],[&quot;TCELL-637&quot;,[&quot;May 27, 2022&quot;,1653664200000],[&quot;TRY 19.00 109.94%&quot;,19,null,&quot;109.94%&quot;,&quot;+TRY 9.95&quot;,109.94475138121545]],[&quot;TCELL-638&quot;,[&quot;Jun 3, 2022&quot;,1654269000000],[&quot;TRY 19.40 114.36%&quot;,19.4,null,&quot;114.36%&quot;,&quot;+TRY 10.35&quot;,114.36464088397787]],[&quot;TCELL-639&quot;,[&quot;Jun 10, 2022&quot;,1654873800000],[&quot;TRY 17.93 98.12%&quot;,17.93,null,&quot;98.12%&quot;,&quot;+TRY 8.88&quot;,98.12154696132595]],[&quot;TCELL-640&quot;,[&quot;Jun 17, 2022&quot;,1655478600000],[&quot;TRY 17.87 97.46%&quot;,17.87,null,&quot;97.46%&quot;,&quot;+TRY 8.82&quot;,97.4585635359116]],[&quot;TCELL-641&quot;,[&quot;Jun 24, 2022&quot;,1656083400000],[&quot;TRY 17.80 96.69%&quot;,17.8,null,&quot;96.69%&quot;,&quot;+TRY 8.75&quot;,96.68508287292816]],[&quot;TCELL-642&quot;,[&quot;Jul 1, 2022&quot;,1656688200000],[&quot;TRY 16.58 83.20%&quot;,16.58,null,&quot;83.20%&quot;,&quot;+TRY 7.53&quot;,83.20441988950273]],[&quot;TCELL-643&quot;,[&quot;Jul 8, 2022&quot;,1657269000000],[&quot;TRY 17.41 92.38%&quot;,17.41,null,&quot;92.38%&quot;,&quot;+TRY 8.36&quot;,92.3756906077348]],[&quot;TCELL-644&quot;,[&quot;Jul 14, 2022&quot;,1657811400000],[&quot;TRY 16.89 86.63%&quot;,16.89,null,&quot;86.63%&quot;,&quot;+TRY 7.84&quot;,86.62983425414365]],[&quot;TCELL-645&quot;,[&quot;Jul 22, 2022&quot;,1658502600000],[&quot;TRY 17.89 97.68%&quot;,17.89,null,&quot;97.68%&quot;,&quot;+TRY 8.84&quot;,97.67955801104972]],[&quot;TCELL-646&quot;,[&quot;Jul 29, 2022&quot;,1659107400000],[&quot;TRY 16.92 86.96%&quot;,16.92,null,&quot;86.96%&quot;,&quot;+TRY 7.87&quot;,86.96132596685084]],[&quot;TCELL-647&quot;,[&quot;Aug 5, 2022&quot;,1659712200000],[&quot;TRY 17.44 92.71%&quot;,17.44,null,&quot;92.71%&quot;,&quot;+TRY 8.39&quot;,92.70718232044199]],[&quot;TCELL-648&quot;,[&quot;Aug 12, 2022&quot;,1660317000000],[&quot;TRY 17.80 96.69%&quot;,17.8,null,&quot;96.69%&quot;,&quot;+TRY 8.75&quot;,96.68508287292816]],[&quot;TCELL-649&quot;,[&quot;Aug 19, 2022&quot;,1660921800000],[&quot;TRY 18.71 106.74%&quot;,18.71,null,&quot;106.74%&quot;,&quot;+TRY 9.66&quot;,106.7403314917127]],[&quot;TCELL-650&quot;,[&quot;Aug 26, 2022&quot;,1661526600000],[&quot;TRY 21.58 138.45%&quot;,21.58,null,&quot;138.45%&quot;,&quot;+TRY 12.53&quot;,138.4530386740331]],[&quot;TCELL-651&quot;,[&quot;Sep 2, 2022&quot;,1662131400000],[&quot;TRY 21.86 141.55%&quot;,21.86,null,&quot;141.55%&quot;,&quot;+TRY 12.81&quot;,141.5469613259668]],[&quot;TCELL-652&quot;,[&quot;Sep 9, 2022&quot;,1662736200000],[&quot;TRY 24.02 165.41%&quot;,24.02,null,&quot;165.41%&quot;,&quot;+TRY 14.97&quot;,165.41436464088397]],[&quot;TCELL-653&quot;,[&quot;Sep 16, 2022&quot;,1663341000000],[&quot;TRY 23.14 155.69%&quot;,23.14,null,&quot;155.69%&quot;,&quot;+TRY 14.09&quot;,155.6906077348066]],[&quot;TCELL-654&quot;,[&quot;Sep 23, 2022&quot;,1663945800000],[&quot;TRY 21.52 137.79%&quot;,21.52,null,&quot;137.79%&quot;,&quot;+TRY 12.47&quot;,137.79005524861878]],[&quot;TCELL-655&quot;,[&quot;Sep 30, 2022&quot;,1664550600000],[&quot;TRY 19.82 119.01%&quot;,19.82,null,&quot;119.01%&quot;,&quot;+TRY 10.77&quot;,119.00552486187844]],[&quot;TCELL-656&quot;,[&quot;Oct 7, 2022&quot;,1665155400000],[&quot;TRY 22.72 151.05%&quot;,22.72,null,&quot;151.05%&quot;,&quot;+TRY 13.67&quot;,151.04972375690605]],[&quot;TCELL-657&quot;,[&quot;Oct 14, 2022&quot;,1665760200000],[&quot;TRY 23.44 159.01%&quot;,23.44,null,&quot;159.01%&quot;,&quot;+TRY 14.39&quot;,159.00552486187843]],[&quot;TCELL-658&quot;,[&quot;Oct 21, 2022&quot;,1666365000000],[&quot;TRY 25.22 178.67%&quot;,25.22,null,&quot;178.67%&quot;,&quot;+TRY 16.17&quot;,178.67403314917124]],[&quot;TCELL-659&quot;,[&quot;Oct 28, 2022&quot;,1666945800000],[&quot;TRY 24.24 167.85%&quot;,24.24,null,&quot;167.85%&quot;,&quot;+TRY 15.19&quot;,167.8453038674033]],[&quot;TCELL-660&quot;,[&quot;Nov 4, 2022&quot;,1667574600000],[&quot;TRY 28.18 211.38%&quot;,28.18,null,&quot;211.38%&quot;,&quot;+TRY 19.13&quot;,211.38121546961324]],[&quot;TCELL-661&quot;,[&quot;Nov 11, 2022&quot;,1668179400000],[&quot;TRY 32.74 261.77%&quot;,32.74,null,&quot;261.77%&quot;,&quot;+TRY 23.69&quot;,261.76795580110496]],[&quot;TCELL-662&quot;,[&quot;Nov 18, 2022&quot;,1668784200000],[&quot;TRY 31.32 246.08%&quot;,31.32,null,&quot;246.08%&quot;,&quot;+TRY 22.27&quot;,246.07734806629833]],[&quot;TCELL-663&quot;,[&quot;Nov 25, 2022&quot;,1669389000000],[&quot;TRY 34.52 281.44%&quot;,34.52,null,&quot;281.44%&quot;,&quot;+TRY 25.47&quot;,281.4364640883978]],[&quot;TCELL-664&quot;,[&quot;Dec 2, 2022&quot;,1669993800000],[&quot;TRY 33.04 265.08%&quot;,33.04,null,&quot;265.08%&quot;,&quot;+TRY 23.99&quot;,265.08287292817676]],[&quot;TCELL-665&quot;,[&quot;Dec 9, 2022&quot;,1670598600000],[&quot;TRY 32.38 257.79%&quot;,32.38,null,&quot;257.79%&quot;,&quot;+TRY 23.33&quot;,257.7900552486188]],[&quot;TCELL-666&quot;,[&quot;Dec 16, 2022&quot;,1671203400000],[&quot;TRY 35.28 289.83%&quot;,35.28,null,&quot;289.83%&quot;,&quot;+TRY 26.23&quot;,289.8342541436464]],[&quot;TCELL-667&quot;,[&quot;Dec 23, 2022&quot;,1671808200000],[&quot;TRY 36.80 306.63%&quot;,36.8,null,&quot;306.63%&quot;,&quot;+TRY 27.75&quot;,306.6298342541436]],[&quot;TCELL-668&quot;,[&quot;Dec 30, 2022&quot;,1672413000000],[&quot;TRY 37.88 318.56%&quot;,37.88,null,&quot;318.56%&quot;,&quot;+TRY 28.83&quot;,318.5635359116022]],[&quot;TCELL-669&quot;,[&quot;Jan 6, 2023&quot;,1673017800000],[&quot;TRY 39.40 335.36%&quot;,39.4,null,&quot;335.36%&quot;,&quot;+TRY 30.35&quot;,335.35911602209944]],[&quot;TCELL-670&quot;,[&quot;Jan 13, 2023&quot;,1673622600000],[&quot;TRY 33.82 273.70%&quot;,33.82,null,&quot;273.70%&quot;,&quot;+TRY 24.77&quot;,273.7016574585635]],[&quot;TCELL-671&quot;,[&quot;Jan 20, 2023&quot;,1674227400000],[&quot;TRY 39.14 332.49%&quot;,39.14,null,&quot;332.49%&quot;,&quot;+TRY 30.09&quot;,332.48618784530385]],[&quot;TCELL-672&quot;,[&quot;Jan 27, 2023&quot;,1674832200000],[&quot;TRY 38.04 320.33%&quot;,38.04,null,&quot;320.33%&quot;,&quot;+TRY 28.99&quot;,320.33149171270713]],[&quot;TCELL-673&quot;,[&quot;Feb 3, 2023&quot;,1675437000000],[&quot;TRY 36.90 307.73%&quot;,36.9,null,&quot;307.73%&quot;,&quot;+TRY 27.85&quot;,307.7348066298342]],[&quot;TCELL-674&quot;,[&quot;Feb 7, 2023&quot;,1675782600000],[&quot;TRY 33.40 269.06%&quot;,33.4,null,&quot;269.06%&quot;,&quot;+TRY 24.35&quot;,269.060773480663]],[&quot;TCELL-675&quot;,[&quot;Feb 17, 2023&quot;,1676646600000],[&quot;TRY 33.80 273.48%&quot;,33.8,null,&quot;273.48%&quot;,&quot;+TRY 24.75&quot;,273.48066298342536]],[&quot;TCELL-676&quot;,[&quot;Feb 24, 2023&quot;,1677251400000],[&quot;TRY 31.36 246.52%&quot;,31.36,null,&quot;246.52%&quot;,&quot;+TRY 22.31&quot;,246.51933701657455]],[&quot;TCELL-677&quot;,[&quot;Mar 3, 2023&quot;,1677856200000],[&quot;TRY 31.36 246.52%&quot;,31.36,null,&quot;246.52%&quot;,&quot;+TRY 22.31&quot;,246.51933701657455]],[&quot;TCELL-678&quot;,[&quot;Mar 10, 2023&quot;,1678461000000],[&quot;TRY 35.16 288.51%&quot;,35.16,null,&quot;288.51%&quot;,&quot;+TRY 26.11&quot;,288.5082872928176]],[&quot;TCELL-679&quot;,[&quot;Mar 17, 2023&quot;,1679065800000],[&quot;TRY 31.90 252.49%&quot;,31.9,null,&quot;252.49%&quot;,&quot;+TRY 22.85&quot;,252.48618784530385]],[&quot;TCELL-680&quot;,[&quot;Mar 24, 2023&quot;,1679670600000],[&quot;TRY 31.68 250.06%&quot;,31.68,null,&quot;250.06%&quot;,&quot;+TRY 22.63&quot;,250.0552486187845]],[&quot;TCELL-681&quot;,[&quot;Mar 31, 2023&quot;,1680275400000],[&quot;TRY 31.98 253.37%&quot;,31.98,null,&quot;253.37%&quot;,&quot;+TRY 22.93&quot;,253.37016574585633]],[&quot;TCELL-682&quot;,[&quot;Apr 7, 2023&quot;,1680880200000],[&quot;TRY 33.90 274.59%&quot;,33.9,null,&quot;274.59%&quot;,&quot;+TRY 24.85&quot;,274.585635359116]],[&quot;TCELL-683&quot;,[&quot;Apr 14, 2023&quot;,1681485000000],[&quot;TRY 36.70 305.52%&quot;,36.7,null,&quot;305.52%&quot;,&quot;+TRY 27.65&quot;,305.524861878453]],[&quot;TCELL-684&quot;,[&quot;Apr 20, 2023&quot;,1681983600000],[&quot;TRY 38.54 325.86%&quot;,38.54,null,&quot;325.86%&quot;,&quot;+TRY 29.49&quot;,325.8563535911602]],[&quot;TCELL-685&quot;,[&quot;Apr 28, 2023&quot;,1682694600000],[&quot;TRY 33.10 265.75%&quot;,33.1,null,&quot;265.75%&quot;,&quot;+TRY 24.05&quot;,265.74585635359114]],[&quot;TCELL-686&quot;,[&quot;May 5, 2023&quot;,1683299400000],[&quot;TRY 31.40 246.96%&quot;,31.4,null,&quot;246.96%&quot;,&quot;+TRY 22.35&quot;,246.9613259668508]],[&quot;TCELL-687&quot;,[&quot;May 12, 2023&quot;,1683904200000],[&quot;TRY 34.50 281.22%&quot;,34.5,null,&quot;281.22%&quot;,&quot;+TRY 25.45&quot;,281.21546961325964]],[&quot;TCELL-688&quot;,[&quot;May 18, 2023&quot;,1684422600000],[&quot;TRY 32.32 257.13%&quot;,32.32,null,&quot;257.13%&quot;,&quot;+TRY 23.27&quot;,257.1270718232044]],[&quot;TCELL-689&quot;,[&quot;May 26, 2023&quot;,1685113800000],[&quot;TRY 32.74 261.77%&quot;,32.74,null,&quot;261.77%&quot;,&quot;+TRY 23.69&quot;,261.76795580110496]],[&quot;TCELL-690&quot;,[&quot;Jun 2, 2023&quot;,1685718600000],[&quot;TRY 35.48 292.04%&quot;,35.48,null,&quot;292.04%&quot;,&quot;+TRY 26.43&quot;,292.04419889502753]],[&quot;TCELL-691&quot;,[&quot;Jun 9, 2023&quot;,1686323400000],[&quot;TRY 37.34 312.60%&quot;,37.34,null,&quot;312.60%&quot;,&quot;+TRY 28.29&quot;,312.59668508287297]],[&quot;TCELL-692&quot;,[&quot;Jun 16, 2023&quot;,1686928200000],[&quot;TRY 35.72 294.70%&quot;,35.72,null,&quot;294.70%&quot;,&quot;+TRY 26.67&quot;,294.69613259668506]],[&quot;TCELL-693&quot;,[&quot;Jun 23, 2023&quot;,1687533000000],[&quot;TRY 35.50 292.27%&quot;,35.5,null,&quot;292.27%&quot;,&quot;+TRY 26.45&quot;,292.2651933701657]],[&quot;TCELL-694&quot;,[&quot;Jun 27, 2023&quot;,1687858800000],[&quot;TRY 36.30 301.10%&quot;,36.3,null,&quot;301.10%&quot;,&quot;+TRY 27.25&quot;,301.1049723756905]],[&quot;TCELL-695&quot;,[&quot;Jul 7, 2023&quot;,1688742600000],[&quot;TRY 39.96 341.55%&quot;,39.96,null,&quot;341.55%&quot;,&quot;+TRY 30.91&quot;,341.54696132596683]],[&quot;TCELL-696&quot;,[&quot;Jul 14, 2023&quot;,1689347400000],[&quot;TRY 42.66 371.38%&quot;,42.66,null,&quot;371.38%&quot;,&quot;+TRY 33.61&quot;,371.3812154696132]],[&quot;TCELL-697&quot;,[&quot;Jul 21, 2023&quot;,1689952200000],[&quot;TRY 47.00 419.34%&quot;,47,null,&quot;419.34%&quot;,&quot;+TRY 37.95&quot;,419.3370165745857]],[&quot;TCELL-698&quot;,[&quot;Jul 28, 2023&quot;,1690557000000],[&quot;TRY 52.20 476.80%&quot;,52.2,null,&quot;476.80%&quot;,&quot;+TRY 43.15&quot;,476.7955801104973]],[&quot;TCELL-699&quot;,[&quot;Aug 4, 2023&quot;,1691161800000],[&quot;TRY 52.05 475.14%&quot;,52.05,null,&quot;475.14%&quot;,&quot;+TRY 43.00&quot;,475.1381215469613]],[&quot;TCELL-700&quot;,[&quot;Aug 11, 2023&quot;,1691766600000],[&quot;TRY 53.35 489.50%&quot;,53.35,null,&quot;489.50%&quot;,&quot;+TRY 44.30&quot;,489.5027624309392]],[&quot;TCELL-701&quot;,[&quot;Aug 18, 2023&quot;,1692371400000],[&quot;TRY 51.70 471.27%&quot;,51.7,null,&quot;471.27%&quot;,&quot;+TRY 42.65&quot;,471.27071823204426]],[&quot;TCELL-702&quot;,[&quot;Aug 25, 2023&quot;,1692976200000],[&quot;TRY 58.00 540.88%&quot;,58,null,&quot;540.88%&quot;,&quot;+TRY 48.95&quot;,540.8839779005524]],[&quot;TCELL-703&quot;,[&quot;Sep 1, 2023&quot;,1693581000000],[&quot;TRY 57.00 529.83%&quot;,57,null,&quot;529.83%&quot;,&quot;+TRY 47.95&quot;,529.8342541436464]],[&quot;TCELL-704&quot;,[&quot;Sep 8, 2023&quot;,1694185800000],[&quot;TRY 58.95 551.38%&quot;,58.95,null,&quot;551.38%&quot;,&quot;+TRY 49.90&quot;,551.3812154696133]],[&quot;TCELL-705&quot;,[&quot;Sep 15, 2023&quot;,1694790600000],[&quot;TRY 56.55 524.86%&quot;,56.55,null,&quot;524.86%&quot;,&quot;+TRY 47.50&quot;,524.8618784530387]],[&quot;TCELL-706&quot;,[&quot;Sep 22, 2023&quot;,1695395400000],[&quot;TRY 54.45 501.66%&quot;,54.45,null,&quot;501.66%&quot;,&quot;+TRY 45.40&quot;,501.65745856353595]],[&quot;TCELL-707&quot;,[&quot;Sep 29, 2023&quot;,1696000200000],[&quot;TRY 53.30 488.95%&quot;,53.3,null,&quot;488.95%&quot;,&quot;+TRY 44.25&quot;,488.95027624309387]],[&quot;TCELL-708&quot;,[&quot;Oct 6, 2023&quot;,1696605000000],[&quot;TRY 55.25 510.50%&quot;,55.25,null,&quot;510.50%&quot;,&quot;+TRY 46.20&quot;,510.49723756906076]],[&quot;TCELL-709&quot;,[&quot;Oct 13, 2023&quot;,1697209800000],[&quot;TRY 53.00 485.64%&quot;,53,null,&quot;485.64%&quot;,&quot;+TRY 43.95&quot;,485.6353591160221]],[&quot;TCELL-710&quot;,[&quot;Oct 20, 2023&quot;,1697814600000],[&quot;TRY 48.98 441.22%&quot;,48.98,null,&quot;441.22%&quot;,&quot;+TRY 39.93&quot;,441.21546961325953]],[&quot;TCELL-711&quot;,[&quot;Oct 27, 2023&quot;,1698419400000],[&quot;TRY 50.95 462.98%&quot;,50.95,null,&quot;462.98%&quot;,&quot;+TRY 41.90&quot;,462.9834254143647]],[&quot;TCELL-712&quot;,[&quot;Nov 3, 2023&quot;,1699024200000],[&quot;TRY 49.98 452.27%&quot;,49.98,null,&quot;452.27%&quot;,&quot;+TRY 40.93&quot;,452.2651933701656]],[&quot;TCELL-713&quot;,[&quot;Nov 10, 2023&quot;,1699629000000],[&quot;TRY 55.00 507.73%&quot;,55,null,&quot;507.73%&quot;,&quot;+TRY 45.95&quot;,507.7348066298342]],[&quot;TCELL-714&quot;,[&quot;Nov 17, 2023&quot;,1700233800000],[&quot;TRY 56.65 525.97%&quot;,56.65,null,&quot;525.97%&quot;,&quot;+TRY 47.60&quot;,525.9668508287291]],[&quot;TCELL-715&quot;,[&quot;Nov 24, 2023&quot;,1700838600000],[&quot;TRY 58.05 541.44%&quot;,58.05,null,&quot;541.44%&quot;,&quot;+TRY 49.00&quot;,541.4364640883978]],[&quot;TCELL-716&quot;,[&quot;Dec 1, 2023&quot;,1701443400000],[&quot;TRY 58.50 546.41%&quot;,58.5,null,&quot;546.41%&quot;,&quot;+TRY 49.45&quot;,546.4088397790055]],[&quot;TCELL-717&quot;,[&quot;Dec 8, 2023&quot;,1702048200000],[&quot;TRY 58.50 546.41%&quot;,58.5,null,&quot;546.41%&quot;,&quot;+TRY 49.45&quot;,546.4088397790055]],[&quot;TCELL-718&quot;,[&quot;Dec 15, 2023&quot;,1702653000000],[&quot;TRY 56.60 525.41%&quot;,56.6,null,&quot;525.41%&quot;,&quot;+TRY 47.55&quot;,525.414364640884]],[&quot;TCELL-719&quot;,[&quot;Dec 22, 2023&quot;,1703257800000],[&quot;TRY 55.05 508.29%&quot;,55.05,null,&quot;508.29%&quot;,&quot;+TRY 46.00&quot;,508.28729281767954]],[&quot;TCELL-720&quot;,[&quot;Dec 29, 2023&quot;,1703862600000],[&quot;TRY 56.10 519.89%&quot;,56.1,null,&quot;519.89%&quot;,&quot;+TRY 47.05&quot;,519.8895027624309]],[&quot;TCELL-721&quot;,[&quot;Jan 5, 2024&quot;,1704467400000],[&quot;TRY 61.25 576.80%&quot;,61.25,null,&quot;576.80%&quot;,&quot;+TRY 52.20&quot;,576.7955801104972]],[&quot;TCELL-722&quot;,[&quot;Jan 12, 2024&quot;,1705072200000],[&quot;TRY 61.00 574.03%&quot;,61,null,&quot;574.03%&quot;,&quot;+TRY 51.95&quot;,574.0331491712707]],[&quot;TCELL-723&quot;,[&quot;Jan 19, 2024&quot;,1705677000000],[&quot;TRY 64.35 611.05%&quot;,64.35,null,&quot;611.05%&quot;,&quot;+TRY 55.30&quot;,611.049723756906]],[&quot;TCELL-724&quot;,[&quot;Jan 26, 2024&quot;,1706281800000],[&quot;TRY 69.00 662.43%&quot;,69,null,&quot;662.43%&quot;,&quot;+TRY 59.95&quot;,662.4309392265193]],[&quot;TCELL-725&quot;,[&quot;Feb 2, 2024&quot;,1706886600000],[&quot;TRY 70.20 675.69%&quot;,70.2,null,&quot;675.69%&quot;,&quot;+TRY 61.15&quot;,675.6906077348067]],[&quot;TCELL-726&quot;,[&quot;Feb 9, 2024&quot;,1707491400000],[&quot;TRY 68.35 655.25%&quot;,68.35,null,&quot;655.25%&quot;,&quot;+TRY 59.30&quot;,655.2486187845303]],[&quot;TCELL-727&quot;,[&quot;Feb 16, 2024&quot;,1708096200000],[&quot;TRY 68.15 653.04%&quot;,68.15,null,&quot;653.04%&quot;,&quot;+TRY 59.10&quot;,653.0386740331492]],[&quot;TCELL-728&quot;,[&quot;Feb 23, 2024&quot;,1708701000000],[&quot;TRY 68.35 655.25%&quot;,68.35,null,&quot;655.25%&quot;,&quot;+TRY 59.30&quot;,655.2486187845303]],[&quot;TCELL-729&quot;,[&quot;Mar 1, 2024&quot;,1709305800000],[&quot;TRY 66.30 632.60%&quot;,66.3,null,&quot;632.60%&quot;,&quot;+TRY 57.25&quot;,632.5966850828729]],[&quot;TCELL-730&quot;,[&quot;Mar 8, 2024&quot;,1709910600000],[&quot;TRY 65.50 623.76%&quot;,65.5,null,&quot;623.76%&quot;,&quot;+TRY 56.45&quot;,623.756906077348]],[&quot;TCELL-731&quot;,[&quot;Mar 15, 2024&quot;,1710515400000],[&quot;TRY 63.60 602.76%&quot;,63.6,null,&quot;602.76%&quot;,&quot;+TRY 54.55&quot;,602.7624309392264]],[&quot;TCELL-732&quot;,[&quot;Mar 22, 2024&quot;,1711120200000],[&quot;TRY 69.65 669.61%&quot;,69.65,null,&quot;669.61%&quot;,&quot;+TRY 60.60&quot;,669.6132596685084]],[&quot;TCELL-733&quot;,[&quot;Mar 29, 2024&quot;,1711725000000],[&quot;TRY 67.70 648.07%&quot;,67.7,null,&quot;648.07%&quot;,&quot;+TRY 58.65&quot;,648.0662983425415]],[&quot;TCELL-734&quot;,[&quot;Apr 5, 2024&quot;,1712329800000],[&quot;TRY 74.00 717.68%&quot;,74,null,&quot;717.68%&quot;,&quot;+TRY 64.95&quot;,717.6795580110497]],[&quot;TCELL-735&quot;,[&quot;Apr 9, 2024&quot;,1712655600000],[&quot;TRY 75.45 733.70%&quot;,75.45,null,&quot;733.70%&quot;,&quot;+TRY 66.40&quot;,733.7016574585635]],[&quot;TCELL-736&quot;,[&quot;Apr 19, 2024&quot;,1713539400000],[&quot;TRY 76.55 745.86%&quot;,76.55,null,&quot;745.86%&quot;,&quot;+TRY 67.50&quot;,745.8563535911602]],[&quot;TCELL-737&quot;,[&quot;Apr 26, 2024&quot;,1714144200000],[&quot;TRY 79.10 774.03%&quot;,79.1,null,&quot;774.03%&quot;,&quot;+TRY 70.05&quot;,774.0331491712707]],[&quot;TCELL-738&quot;,[&quot;May 3, 2024&quot;,1714749000000],[&quot;TRY 82.10 807.18%&quot;,82.1,null,&quot;807.18%&quot;,&quot;+TRY 73.05&quot;,807.1823204419888]],[&quot;TCELL-739&quot;,[&quot;May 10, 2024&quot;,1715353800000],[&quot;TRY 84.00 828.18%&quot;,84,null,&quot;828.18%&quot;,&quot;+TRY 74.95&quot;,828.1767955801105]],[&quot;TCELL-740&quot;,[&quot;May 17, 2024&quot;,1715958600000],[&quot;TRY 87.40 865.75%&quot;,87.4,null,&quot;865.75%&quot;,&quot;+TRY 78.35&quot;,865.7458563535912]],[&quot;TCELL-741&quot;,[&quot;May 24, 2024&quot;,1716563400000],[&quot;TRY 91.80 914.36%&quot;,91.8,null,&quot;914.36%&quot;,&quot;+TRY 82.75&quot;,914.3646408839778]],[&quot;TCELL-742&quot;,[&quot;May 31, 2024&quot;,1717168200000],[&quot;TRY 99.60 1000.55%&quot;,99.6,null,&quot;1000.55%&quot;,&quot;+TRY 90.55&quot;,1000.5524861878453]],[&quot;TCELL-743&quot;,[&quot;Jun 7, 2024&quot;,1717773000000],[&quot;TRY 97.60 978.45%&quot;,97.6,null,&quot;978.45%&quot;,&quot;+TRY 88.55&quot;,978.4530386740331]],[&quot;TCELL-744&quot;,[&quot;Jun 14, 2024&quot;,1718377800000],[&quot;TRY 98.60 989.50%&quot;,98.6,null,&quot;989.50%&quot;,&quot;+TRY 89.55&quot;,989.5027624309391]],[&quot;TCELL-745&quot;,[&quot;Jun 21, 2024&quot;,1718982600000],[&quot;TRY 101.00 1016.02%&quot;,101,null,&quot;1016.02%&quot;,&quot;+TRY 91.95&quot;,1016.0220994475137]],[&quot;TCELL-746&quot;,[&quot;Jun 28, 2024&quot;,1719587400000],[&quot;TRY 100.60 1011.60%&quot;,100.6,null,&quot;1011.60%&quot;,&quot;+TRY 91.55&quot;,1011.6022099447513]],[&quot;TCELL-747&quot;,[&quot;Jul 5, 2024&quot;,1720192200000],[&quot;TRY 106.00 1071.27%&quot;,106,null,&quot;1071.27%&quot;,&quot;+TRY 96.95&quot;,1071.2707182320441]],[&quot;TCELL-748&quot;,[&quot;Jul 12, 2024&quot;,1720797000000],[&quot;TRY 111.10 1127.62%&quot;,111.1,null,&quot;1127.62%&quot;,&quot;+TRY 102.05&quot;,1127.624309392265]],[&quot;TCELL-749&quot;,[&quot;Jul 19, 2024&quot;,1721401800000],[&quot;TRY 110.40 1119.89%&quot;,110.4,null,&quot;1119.89%&quot;,&quot;+TRY 101.35&quot;,1119.8895027624308]],[&quot;TCELL-750&quot;,[&quot;Jul 26, 2024&quot;,1722006600000],[&quot;TRY 106.30 1074.59%&quot;,106.3,null,&quot;1074.59%&quot;,&quot;+TRY 97.25&quot;,1074.585635359116]],[&quot;TCELL-751&quot;,[&quot;Aug 2, 2024&quot;,1722611400000],[&quot;TRY 102.50 1032.60%&quot;,102.5,null,&quot;1032.60%&quot;,&quot;+TRY 93.45&quot;,1032.596685082873]],[&quot;TCELL-752&quot;,[&quot;Aug 9, 2024&quot;,1723216200000],[&quot;TRY 102.80 1035.91%&quot;,102.8,null,&quot;1035.91%&quot;,&quot;+TRY 93.75&quot;,1035.9116022099447]],[&quot;TCELL-753&quot;,[&quot;Aug 16, 2024&quot;,1723821000000],[&quot;TRY 103.50 1043.65%&quot;,103.5,null,&quot;1043.65%&quot;,&quot;+TRY 94.45&quot;,1043.6464088397788]],[&quot;TCELL-754&quot;,[&quot;Aug 23, 2024&quot;,1724425800000],[&quot;TRY 94.00 938.67%&quot;,94,null,&quot;938.67%&quot;,&quot;+TRY 84.95&quot;,938.6740331491712]],[&quot;TCELL-755&quot;,[&quot;Aug 29, 2024&quot;,1724944200000],[&quot;TRY 98.35 986.74%&quot;,98.35,null,&quot;986.74%&quot;,&quot;+TRY 89.30&quot;,986.7403314917126]],[&quot;TCELL-756&quot;,[&quot;Sep 6, 2024&quot;,1725635400000],[&quot;TRY 98.00 982.87%&quot;,98,null,&quot;982.87%&quot;,&quot;+TRY 88.95&quot;,982.8729281767955]],[&quot;TCELL-757&quot;,[&quot;Sep 13, 2024&quot;,1726240200000],[&quot;TRY 94.60 945.30%&quot;,94.6,null,&quot;945.30%&quot;,&quot;+TRY 85.55&quot;,945.3038674033148]],[&quot;TCELL-758&quot;,[&quot;Sep 20, 2024&quot;,1726845000000],[&quot;TRY 93.60 934.25%&quot;,93.6,null,&quot;934.25%&quot;,&quot;+TRY 84.55&quot;,934.2541436464088]],[&quot;TCELL-759&quot;,[&quot;Sep 27, 2024&quot;,1727449800000],[&quot;TRY 96.35 964.64%&quot;,96.35,null,&quot;964.64%&quot;,&quot;+TRY 87.30&quot;,964.6408839779004]],[&quot;TCELL-760&quot;,[&quot;Oct 4, 2024&quot;,1728054600000],[&quot;TRY 84.35 832.04%&quot;,84.35,null,&quot;832.04%&quot;,&quot;+TRY 75.30&quot;,832.0441988950275]],[&quot;TCELL-761&quot;,[&quot;Oct 11, 2024&quot;,1728659400000],[&quot;TRY 84.10 829.28%&quot;,84.1,null,&quot;829.28%&quot;,&quot;+TRY 75.05&quot;,829.281767955801]],[&quot;TCELL-762&quot;,[&quot;Oct 18, 2024&quot;,1729264200000],[&quot;TRY 85.10 840.33%&quot;,85.1,null,&quot;840.33%&quot;,&quot;+TRY 76.05&quot;,840.3314917127071]],[&quot;TCELL-763&quot;,[&quot;Oct 25, 2024&quot;,1729869000000],[&quot;TRY 87.75 869.61%&quot;,87.75,null,&quot;869.61%&quot;,&quot;+TRY 78.70&quot;,869.6132596685082]],[&quot;TCELL-764&quot;,[&quot;Nov 1, 2024&quot;,1730473800000],[&quot;TRY 85.85 848.62%&quot;,85.85,null,&quot;848.62%&quot;,&quot;+TRY 76.80&quot;,848.6187845303866]],[&quot;TCELL-765&quot;,[&quot;Nov 8, 2024&quot;,1731078600000],[&quot;TRY 91.40 909.94%&quot;,91.4,null,&quot;909.94%&quot;,&quot;+TRY 82.35&quot;,909.9447513812154]],[&quot;TCELL-766&quot;,[&quot;Nov 15, 2024&quot;,1731683400000],[&quot;TRY 94.60 945.30%&quot;,94.6,null,&quot;945.30%&quot;,&quot;+TRY 85.55&quot;,945.3038674033148]],[&quot;TCELL-767&quot;,[&quot;Nov 22, 2024&quot;,1732288200000],[&quot;TRY 93.15 929.28%&quot;,93.15,null,&quot;929.28%&quot;,&quot;+TRY 84.10&quot;,929.281767955801]],[&quot;TCELL-768&quot;,[&quot;Nov 29, 2024&quot;,1732893000000],[&quot;TRY 90.55 900.55%&quot;,90.55,null,&quot;900.55%&quot;,&quot;+TRY 81.50&quot;,900.5524861878453]],[&quot;TCELL-769&quot;,[&quot;Dec 6, 2024&quot;,1733497800000],[&quot;TRY 94.30 941.99%&quot;,94.3,null,&quot;941.99%&quot;,&quot;+TRY 85.25&quot;,941.988950276243]],[&quot;TCELL-770&quot;,[&quot;Dec 13, 2024&quot;,1734102600000],[&quot;TRY 96.00 960.77%&quot;,96,null,&quot;960.77%&quot;,&quot;+TRY 86.95&quot;,960.7734806629834]],[&quot;TCELL-771&quot;,[&quot;Dec 20, 2024&quot;,1734707400000],[&quot;TRY 91.45 910.50%&quot;,91.45,null,&quot;910.50%&quot;,&quot;+TRY 82.40&quot;,910.4972375690608]],[&quot;TCELL-772&quot;,[&quot;Dec 27, 2024&quot;,1735312200000],[&quot;TRY 94.05 939.23%&quot;,94.05,null,&quot;939.23%&quot;,&quot;+TRY 85.00&quot;,939.2265193370165]],[&quot;TCELL-773&quot;,[&quot;Jan 3, 2025&quot;,1735917000000],[&quot;TRY 98.50 988.40%&quot;,98.5,null,&quot;988.40%&quot;,&quot;+TRY 89.45&quot;,988.3977900552485]],[&quot;TCELL-774&quot;,[&quot;Jan 10, 2025&quot;,1736521800000],[&quot;TRY 95.65 956.91%&quot;,95.65,null,&quot;956.91%&quot;,&quot;+TRY 86.60&quot;,956.9060773480662]],[&quot;TCELL-775&quot;,[&quot;Jan 17, 2025&quot;,1737126600000],[&quot;TRY 100.30 1008.29%&quot;,100.3,null,&quot;1008.29%&quot;,&quot;+TRY 91.25&quot;,1008.2872928176795]],[&quot;TCELL-776&quot;,[&quot;Jan 24, 2025&quot;,1737731400000],[&quot;TRY 106.40 1075.69%&quot;,106.4,null,&quot;1075.69%&quot;,&quot;+TRY 97.35&quot;,1075.6906077348065]],[&quot;TCELL-777&quot;,[&quot;Jan 31, 2025&quot;,1738336200000],[&quot;TRY 108.10 1094.48%&quot;,108.1,null,&quot;1094.48%&quot;,&quot;+TRY 99.05&quot;,1094.475138121547]],[&quot;TCELL-778&quot;,[&quot;Feb 7, 2025&quot;,1738941000000],[&quot;TRY 106.00 1071.27%&quot;,106,null,&quot;1071.27%&quot;,&quot;+TRY 96.95&quot;,1071.2707182320441]],[&quot;TCELL-779&quot;,[&quot;Feb 14, 2025&quot;,1739545800000],[&quot;TRY 106.30 1074.59%&quot;,106.3,null,&quot;1074.59%&quot;,&quot;+TRY 97.25&quot;,1074.585635359116]],[&quot;TCELL-780&quot;,[&quot;Feb 21, 2025&quot;,1740150600000],[&quot;TRY 105.50 1065.75%&quot;,105.5,null,&quot;1065.75%&quot;,&quot;+TRY 96.45&quot;,1065.745856353591]],[&quot;TCELL-781&quot;,[&quot;Feb 28, 2025&quot;,1740755400000],[&quot;TRY 100.70 1012.71%&quot;,100.7,null,&quot;1012.71%&quot;,&quot;+TRY 91.65&quot;,1012.7071823204419]],[&quot;TCELL-782&quot;,[&quot;Mar 7, 2025&quot;,1741360200000],[&quot;TRY 106.00 1071.27%&quot;,106,null,&quot;1071.27%&quot;,&quot;+TRY 96.95&quot;,1071.2707182320441]],[&quot;TCELL-783&quot;,[&quot;Mar 14, 2025&quot;,1741965000000],[&quot;TRY 109.40 1108.84%&quot;,109.4,null,&quot;1108.84%&quot;,&quot;+TRY 100.35&quot;,1108.8397790055249]],[&quot;TCELL-784&quot;,[&quot;Mar 21, 2025&quot;,1742569800000],[&quot;TRY 87.40 865.75%&quot;,87.4,null,&quot;865.75%&quot;,&quot;+TRY 78.35&quot;,865.7458563535912]],[&quot;TCELL-785&quot;,[&quot;Mar 28, 2025&quot;,1743174600000],[&quot;TRY 95.80 958.56%&quot;,95.8,null,&quot;958.56%&quot;,&quot;+TRY 86.75&quot;,958.5635359116021]],[&quot;TCELL-786&quot;,[&quot;Apr 4, 2025&quot;,1743779400000],[&quot;TRY 88.30 875.69%&quot;,88.3,null,&quot;875.69%&quot;,&quot;+TRY 79.25&quot;,875.6906077348066]],[&quot;TCELL-787&quot;,[&quot;Apr 11, 2025&quot;,1744384200000],[&quot;TRY 90.70 902.21%&quot;,90.7,null,&quot;902.21%&quot;,&quot;+TRY 81.65&quot;,902.2099447513813]],[&quot;TCELL-788&quot;,[&quot;Apr 18, 2025&quot;,1744989000000],[&quot;TRY 93.00 927.62%&quot;,93,null,&quot;927.62%&quot;,&quot;+TRY 83.95&quot;,927.6243093922651]],[&quot;TCELL-789&quot;,[&quot;Apr 25, 2025&quot;,1745593800000],[&quot;TRY 91.30 908.84%&quot;,91.3,null,&quot;908.84%&quot;,&quot;+TRY 82.25&quot;,908.8397790055247]],[&quot;TCELL-790&quot;,[&quot;May 2, 2025&quot;,1746198600000],[&quot;TRY 89.10 884.53%&quot;,89.1,null,&quot;884.53%&quot;,&quot;+TRY 80.05&quot;,884.5303867403314]],[&quot;TCELL-791&quot;,[&quot;May 9, 2025&quot;,1746803400000],[&quot;TRY 92.30 919.89%&quot;,92.3,null,&quot;919.89%&quot;,&quot;+TRY 83.25&quot;,919.8895027624309]],[&quot;TCELL-792&quot;,[&quot;May 16, 2025&quot;,1747408200000],[&quot;TRY 96.70 968.51%&quot;,96.7,null,&quot;968.51%&quot;,&quot;+TRY 87.65&quot;,968.5082872928176]],[&quot;TCELL-793&quot;,[&quot;May 23, 2025&quot;,1748013000000],[&quot;TRY 98.00 982.87%&quot;,98,null,&quot;982.87%&quot;,&quot;+TRY 88.95&quot;,982.8729281767955]],[&quot;TCELL-794&quot;,[&quot;May 30, 2025&quot;,1748617800000],[&quot;TRY 94.85 948.07%&quot;,94.85,null,&quot;948.07%&quot;,&quot;+TRY 85.80&quot;,948.0662983425414]],[&quot;TCELL-795&quot;,[&quot;Jun 5, 2025&quot;,1749116400000],[&quot;TRY 97.10 972.93%&quot;,97.1,null,&quot;972.93%&quot;,&quot;+TRY 88.05&quot;,972.92817679558]],[&quot;TCELL-796&quot;,[&quot;Jun 13, 2025&quot;,1749827400000],[&quot;TRY 92.50 922.10%&quot;,92.5,null,&quot;922.10%&quot;,&quot;+TRY 83.45&quot;,922.099447513812]],[&quot;TCELL-797&quot;,[&quot;Jun 20, 2025&quot;,1750432200000],[&quot;TRY 89.85 892.82%&quot;,89.85,null,&quot;892.82%&quot;,&quot;+TRY 80.80&quot;,892.8176795580109]],[&quot;TCELL-798&quot;,[&quot;Jun 27, 2025&quot;,1751037000000],[&quot;TRY 89.30 886.74%&quot;,89.3,null,&quot;886.74%&quot;,&quot;+TRY 80.25&quot;,886.7403314917126]],[&quot;TCELL-799&quot;,[&quot;Jul 4, 2025&quot;,1751641800000],[&quot;TRY 98.95 993.37%&quot;,98.95,null,&quot;993.37%&quot;,&quot;+TRY 89.90&quot;,993.3701657458563]],[&quot;TCELL-800&quot;,[&quot;Jul 11, 2025&quot;,1752246600000],[&quot;TRY 92.40 920.99%&quot;,92.4,null,&quot;920.99%&quot;,&quot;+TRY 83.35&quot;,920.9944751381215]],[&quot;TCELL-801&quot;,[&quot;Jul 18, 2025&quot;,1752851400000],[&quot;TRY 94.55 944.75%&quot;,94.55,null,&quot;944.75%&quot;,&quot;+TRY 85.50&quot;,944.7513812154696]],[&quot;TCELL-802&quot;,[&quot;Jul 25, 2025&quot;,1753456200000],[&quot;TRY 92.50 922.10%&quot;,92.5,null,&quot;922.10%&quot;,&quot;+TRY 83.45&quot;,922.099447513812]],[&quot;TCELL-803&quot;,[&quot;Aug 1, 2025&quot;,1754061000000],[&quot;TRY 93.25 930.39%&quot;,93.25,null,&quot;930.39%&quot;,&quot;+TRY 84.20&quot;,930.3867403314916]],[&quot;TCELL-804&quot;,[&quot;Aug 8, 2025&quot;,1754665800000],[&quot;TRY 96.30 964.09%&quot;,96.3,null,&quot;964.09%&quot;,&quot;+TRY 87.25&quot;,964.0883977900552]],[&quot;TCELL-805&quot;,[&quot;Aug 15, 2025&quot;,1755270600000],[&quot;TRY 94.75 946.96%&quot;,94.75,null,&quot;946.96%&quot;,&quot;+TRY 85.70&quot;,946.9613259668507]],[&quot;TCELL-806&quot;,[&quot;Aug 22, 2025&quot;,1755875400000],[&quot;TRY 97.85 981.22%&quot;,97.85,null,&quot;981.22%&quot;,&quot;+TRY 88.80&quot;,981.2154696132596]],[&quot;TCELL-807&quot;,[&quot;Aug 29, 2025&quot;,1756480200000],[&quot;TRY 94.80 947.51%&quot;,94.8,null,&quot;947.51%&quot;,&quot;+TRY 85.75&quot;,947.5138121546961]],[&quot;TCELL-808&quot;,[&quot;Sep 5, 2025&quot;,1757085000000],[&quot;TRY 90.05 895.03%&quot;,90.05,null,&quot;895.03%&quot;,&quot;+TRY 81.00&quot;,895.0276243093922]],[&quot;TCELL-809&quot;,[&quot;Sep 12, 2025&quot;,1757689800000],[&quot;TRY 89.45 888.40%&quot;,89.45,null,&quot;888.40%&quot;,&quot;+TRY 80.40&quot;,888.3977900552486]],[&quot;TCELL-810&quot;,[&quot;Sep 19, 2025&quot;,1758294600000],[&quot;TRY 97.00 971.82%&quot;,97,null,&quot;971.82%&quot;,&quot;+TRY 87.95&quot;,971.8232044198894]],[&quot;TCELL-811&quot;,[&quot;Sep 26, 2025&quot;,1758899400000],[&quot;TRY 96.90 970.72%&quot;,96.9,null,&quot;970.72%&quot;,&quot;+TRY 87.85&quot;,970.7182320441988]],[&quot;TCELL-812&quot;,[&quot;Oct 3, 2025&quot;,1759504200000],[&quot;TRY 98.10 983.98%&quot;,98.1,null,&quot;983.98%&quot;,&quot;+TRY 89.05&quot;,983.9779005524861]],[&quot;TCELL-813&quot;,[&quot;Oct 10, 2025&quot;,1760109000000],[&quot;TRY 100.20 1007.18%&quot;,100.2,null,&quot;1007.18%&quot;,&quot;+TRY 91.15&quot;,1007.1823204419888]],[&quot;TCELL-814&quot;,[&quot;Oct 17, 2025&quot;,1760713800000],[&quot;TRY 94.25 941.44%&quot;,94.25,null,&quot;941.44%&quot;,&quot;+TRY 85.20&quot;,941.4364640883978]],[&quot;TCELL-815&quot;,[&quot;Oct 24, 2025&quot;,1761318600000],[&quot;TRY 100.80 1013.81%&quot;,100.8,null,&quot;1013.81%&quot;,&quot;+TRY 91.75&quot;,1013.8121546961326]],[&quot;TCELL-816&quot;,[&quot;Oct 31, 2025&quot;,1761923400000],[&quot;TRY 99.70 1001.66%&quot;,99.7,null,&quot;1001.66%&quot;,&quot;+TRY 90.65&quot;,1001.6574585635358]],[&quot;TCELL-817&quot;,[&quot;Nov 7, 2025&quot;,1762528200000],[&quot;TRY 96.90 970.72%&quot;,96.9,null,&quot;970.72%&quot;,&quot;+TRY 87.85&quot;,970.7182320441988]],[&quot;TCELL-818&quot;,[&quot;Nov 14, 2025&quot;,1763133000000],[&quot;TRY 93.15 929.28%&quot;,93.15,null,&quot;929.28%&quot;,&quot;+TRY 84.10&quot;,929.281767955801]],[&quot;TCELL-819&quot;,[&quot;Nov 21, 2025&quot;,1763737800000],[&quot;TRY 94.70 946.41%&quot;,94.7,null,&quot;946.41%&quot;,&quot;+TRY 85.65&quot;,946.4088397790055]],[&quot;TCELL-820&quot;,[&quot;Nov 28, 2025&quot;,1764342600000],[&quot;TRY 93.55 933.70%&quot;,93.55,null,&quot;933.70%&quot;,&quot;+TRY 84.50&quot;,933.7016574585634]],[&quot;TCELL-821&quot;,[&quot;Dec 5, 2025&quot;,1764947400000],[&quot;TRY 98.00 982.87%&quot;,98,null,&quot;982.87%&quot;,&quot;+TRY 88.95&quot;,982.8729281767955]],[&quot;TCELL-822&quot;,[&quot;Dec 12, 2025&quot;,1765552200000],[&quot;TRY 104.20 1051.38%&quot;,104.2,null,&quot;1051.38%&quot;,&quot;+TRY 95.15&quot;,1051.3812154696132]],[&quot;TCELL-823&quot;,[&quot;Dec 19, 2025&quot;,1766157000000],[&quot;TRY 101.00 1016.02%&quot;,101,null,&quot;1016.02%&quot;,&quot;+TRY 91.95&quot;,1016.0220994475137]],[&quot;TCELL-824&quot;,[&quot;Dec 26, 2025&quot;,1766761800000],[&quot;TRY 95.25 952.49%&quot;,95.25,null,&quot;952.49%&quot;,&quot;+TRY 86.20&quot;,952.4861878453038]],[&quot;TCELL-825&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;TRY 96.00 960.77%&quot;,96,null,&quot;960.77%&quot;,&quot;+TRY 86.95&quot;,960.7734806629834]],[&quot;TCELL-826&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;TRY 98.30 986.19%&quot;,98.3,null,&quot;986.19%&quot;,&quot;+TRY 89.25&quot;,986.1878453038673]],[&quot;TCELL-827&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;TRY 105.90 1070.17%&quot;,105.9,null,&quot;1070.17%&quot;,&quot;+TRY 96.85&quot;,1070.1657458563534]],[&quot;TCELL-828&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;TRY 112.80 1146.41%&quot;,112.8,null,&quot;1146.41%&quot;,&quot;+TRY 103.75&quot;,1146.4088397790053]],[&quot;TCELL-829&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;TRY 116.90 1191.71%&quot;,116.9,null,&quot;1191.71%&quot;,&quot;+TRY 107.85&quot;,1191.7127071823204]],[&quot;TCELL-830&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;TRY 114.30 1162.98%&quot;,114.3,null,&quot;1162.98%&quot;,&quot;+TRY 105.25&quot;,1162.9834254143645]],[&quot;TCELL-831&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;TRY 125.30 1284.53%&quot;,125.3,null,&quot;1284.53%&quot;,&quot;+TRY 116.25&quot;,1284.5303867403313]],[&quot;TCELL-832&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;TRY 122.80 1256.91%&quot;,122.8,null,&quot;1256.91%&quot;,&quot;+TRY 113.75&quot;,1256.9060773480662]],[&quot;TCELL-833&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;TRY 115.80 1179.56%&quot;,115.8,null,&quot;1179.56%&quot;,&quot;+TRY 106.75&quot;,1179.5580110497237]],[&quot;TCELL-834&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;TRY 107.50 1087.85%&quot;,107.5,null,&quot;1087.85%&quot;,&quot;+TRY 98.45&quot;,1087.8453038674031]],[&quot;TCELL-835&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;TRY 108.80 1102.21%&quot;,108.8,null,&quot;1102.21%&quot;,&quot;+TRY 99.75&quot;,1102.209944751381]],[&quot;TCELL-836&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;TRY 106.60 1077.90%&quot;,106.6,null,&quot;1077.90%&quot;,&quot;+TRY 97.55&quot;,1077.9005524861877]],[&quot;TCELL-837&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;TRY 106.40 1075.69%&quot;,106.4,null,&quot;1075.69%&quot;,&quot;+TRY 97.35&quot;,1075.6906077348065]],[&quot;TCELL-838&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;TRY 107.50 1087.85%&quot;,107.5,null,&quot;1087.85%&quot;,&quot;+TRY 98.45&quot;,1087.8453038674031]],[&quot;TCELL-839&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;TRY 117.30 1196.13%&quot;,117.3,null,&quot;1196.13%&quot;,&quot;+TRY 108.25&quot;,1196.1325966850827]],[&quot;TCELL-840&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;TRY 120.50 1231.49%&quot;,120.5,null,&quot;1231.49%&quot;,&quot;+TRY 111.45&quot;,1231.4917127071822]],[&quot;TCELL-841&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;TRY 114.30 1162.98%&quot;,114.3,null,&quot;1162.98%&quot;,&quot;+TRY 105.25&quot;,1162.9834254143645]],[&quot;TCELL-842&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;TRY 112.10 1138.67%&quot;,112.1,null,&quot;1138.67%&quot;,&quot;+TRY 103.05&quot;,1138.6740331491712]],[&quot;TCELL-843&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;TRY 120.00 1225.97%&quot;,120,null,&quot;1225.97%&quot;,&quot;+TRY 110.95&quot;,1225.966850828729]],[&quot;TCELL-844&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;TRY 109.50 1109.94%&quot;,109.5,null,&quot;1109.94%&quot;,&quot;+TRY 100.45&quot;,1109.9447513812154]],[&quot;TCELL-845&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 106.50 1076.80%&quot;,106.5,null,&quot;1076.80%&quot;,&quot;+TRY 97.45&quot;,1076.7955801104972]],[&quot;TCELL-846&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 101.00 1016.02%&quot;,101,null,&quot;1016.02%&quot;,&quot;+TRY 91.95&quot;,1016.0220994475137]],[&quot;TCELL-847&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 105.10 1061.33%&quot;,105.1,null,&quot;1061.33%&quot;,&quot;+TRY 96.05&quot;,1061.3259668508285]],[&quot;TCELL-848&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 110.70 1123.20%&quot;,110.7,null,&quot;1123.20%&quot;,&quot;+TRY 101.65&quot;,1123.2044198895028]],[&quot;TCELL-849&quot;,[&quot;Jun 19, 2026&quot;,1781881800000],[&quot;TRY 113.40 1153.04%&quot;,113.4,null,&quot;1153.04%&quot;,&quot;+TRY 104.35&quot;,1153.0386740331492]],[&quot;TCELL-850&quot;,[&quot;Jun 26, 2026&quot;,1782486600000],[&quot;TRY 110.90 1125.41%&quot;,110.9,null,&quot;1125.41%&quot;,&quot;+TRY 101.85&quot;,1125.4143646408838]],[&quot;TCELL-851&quot;,[&quot;Jul 3, 2026&quot;,1783091400000],[&quot;TRY 107.20 1084.53%&quot;,107.2,null,&quot;1084.53%&quot;,&quot;+TRY 98.15&quot;,1084.5303867403313]],[&quot;TCELL-852&quot;,[&quot;Jul 10, 2026&quot;,1783696200000],[&quot;TRY 107.00 1082.32%&quot;,107,null,&quot;1082.32%&quot;,&quot;+TRY 97.95&quot;,1082.3204419889503]],[&quot;TCELL-853&quot;,[&quot;Jul 17, 2026&quot;,1784301000000],[&quot;TRY 108.50 1098.90%&quot;,108.5,null,&quot;1098.90%&quot;,&quot;+TRY 99.45&quot;,1098.8950276243093]],[&quot;TCELL-854&quot;,[&quot;Jul 24, 2026&quot;,1784905800000],[&quot;TRY 103.70 1045.86%&quot;,103.7,null,&quot;1045.86%&quot;,&quot;+TRY 94.65&quot;,1045.85635359116]],[&quot;TCELL-855&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;TRY 99.95 1004.42%&quot;,99.95,null,&quot;1004.42%&quot;,&quot;+TRY 90.90&quot;,1004.4198895027623]],[&quot;TCELL-856&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;TRY 105.10 1061.33%&quot;,105.1,null,&quot;1061.33%&quot;,&quot;+TRY 96.05&quot;,1061.3259668508285]],[&quot;TCELL-857&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;TRY 104.10 1050.28%&quot;,104.1,null,&quot;1050.28%&quot;,&quot;+TRY 95.05&quot;,1050.2762430939226]],[&quot;TCELL-858&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;TRY 104.30 1052.49%&quot;,104.3,null,&quot;1052.49%&quot;,&quot;+TRY 95.25&quot;,1052.4861878453037]],[&quot;TCELL-859&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;TRY 103.50 1043.65%&quot;,103.5,null,&quot;1043.65%&quot;,&quot;+TRY 94.45&quot;,1043.6464088397788]],[&quot;TCELL-860&quot;,[&quot;Aug 31, 2026&quot;,1788189000000],[&quot;TRY 95.05 950.28%&quot;,95.05,null,&quot;950.28%&quot;,&quot;+TRY 86.00&quot;,950.2762430939226]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,604800000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;TCELL&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TCELL&quot;,&quot;Turkcell Iletisim Hizmetleri AS&quot;,1]]],[1,1],null,0]],[&quot;YTD&quot;,[[[&quot;TCELL&quot;,[[[&quot;TCELL-0&quot;,[&quot;Dec 31, 2025&quot;,1767193800000],[&quot;TRY 93.10 0.00%&quot;,93.1,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TCELL-1&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;TRY 96.00 3.11%&quot;,96,null,&quot;3.11%&quot;,&quot;+TRY 2.90&quot;,3.1149301825993616]],[&quot;TCELL-2&quot;,[&quot;Jan 5, 2026&quot;,1767625800000],[&quot;TRY 96.80 3.97%&quot;,96.8,null,&quot;3.97%&quot;,&quot;+TRY 3.70&quot;,3.9742212674543533]],[&quot;TCELL-3&quot;,[&quot;Jan 6, 2026&quot;,1767712200000],[&quot;TRY 99.10 6.44%&quot;,99.1,null,&quot;6.44%&quot;,&quot;+TRY 6.00&quot;,6.44468313641246]],[&quot;TCELL-4&quot;,[&quot;Jan 7, 2026&quot;,1767798600000],[&quot;TRY 98.80 6.12%&quot;,98.8,null,&quot;6.12%&quot;,&quot;+TRY 5.70&quot;,6.12244897959184]],[&quot;TCELL-5&quot;,[&quot;Jan 8, 2026&quot;,1767885000000],[&quot;TRY 99.65 7.04%&quot;,99.65,null,&quot;7.04%&quot;,&quot;+TRY 6.55&quot;,7.035445757250281]],[&quot;TCELL-6&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;TRY 98.30 5.59%&quot;,98.3,null,&quot;5.59%&quot;,&quot;+TRY 5.20&quot;,5.585392051557468]],[&quot;TCELL-7&quot;,[&quot;Jan 12, 2026&quot;,1768230600000],[&quot;TRY 99.55 6.93%&quot;,99.55,null,&quot;6.93%&quot;,&quot;+TRY 6.45&quot;,6.928034371643397]],[&quot;TCELL-8&quot;,[&quot;Jan 13, 2026&quot;,1768317000000],[&quot;TRY 101.70 9.24%&quot;,101.7,null,&quot;9.24%&quot;,&quot;+TRY 8.60&quot;,9.237379162191203]],[&quot;TCELL-9&quot;,[&quot;Jan 14, 2026&quot;,1768403400000],[&quot;TRY 101.70 9.24%&quot;,101.7,null,&quot;9.24%&quot;,&quot;+TRY 8.60&quot;,9.237379162191203]],[&quot;TCELL-10&quot;,[&quot;Jan 15, 2026&quot;,1768489800000],[&quot;TRY 103.70 11.39%&quot;,103.7,null,&quot;11.39%&quot;,&quot;+TRY 10.60&quot;,11.385606874328689]],[&quot;TCELL-11&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;TRY 105.90 13.75%&quot;,105.9,null,&quot;13.75%&quot;,&quot;+TRY 12.80&quot;,13.748657357679926]],[&quot;TCELL-12&quot;,[&quot;Jan 19, 2026&quot;,1768835400000],[&quot;TRY 105.80 13.64%&quot;,105.8,null,&quot;13.64%&quot;,&quot;+TRY 12.70&quot;,13.641245972073044]],[&quot;TCELL-13&quot;,[&quot;Jan 20, 2026&quot;,1768921800000],[&quot;TRY 104.50 12.24%&quot;,104.5,null,&quot;12.24%&quot;,&quot;+TRY 11.40&quot;,12.24489795918368]],[&quot;TCELL-14&quot;,[&quot;Jan 21, 2026&quot;,1769008200000],[&quot;TRY 105.50 13.32%&quot;,105.5,null,&quot;13.32%&quot;,&quot;+TRY 12.40&quot;,13.319011815252422]],[&quot;TCELL-15&quot;,[&quot;Jan 22, 2026&quot;,1769094600000],[&quot;TRY 112.10 20.41%&quot;,112.1,null,&quot;20.41%&quot;,&quot;+TRY 19.00&quot;,20.408163265306122]],[&quot;TCELL-16&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;TRY 112.80 21.16%&quot;,112.8,null,&quot;21.16%&quot;,&quot;+TRY 19.70&quot;,21.160042964554247]],[&quot;TCELL-17&quot;,[&quot;Jan 26, 2026&quot;,1769440200000],[&quot;TRY 114.80 23.31%&quot;,114.8,null,&quot;23.31%&quot;,&quot;+TRY 21.70&quot;,23.308270676691734]],[&quot;TCELL-18&quot;,[&quot;Jan 27, 2026&quot;,1769526600000],[&quot;TRY 114.40 22.88%&quot;,114.4,null,&quot;22.88%&quot;,&quot;+TRY 21.30&quot;,22.878625134264244]],[&quot;TCELL-19&quot;,[&quot;Jan 28, 2026&quot;,1769613000000],[&quot;TRY 115.90 24.49%&quot;,115.9,null,&quot;24.49%&quot;,&quot;+TRY 22.80&quot;,24.48979591836736]],[&quot;TCELL-20&quot;,[&quot;Jan 29, 2026&quot;,1769699400000],[&quot;TRY 117.30 25.99%&quot;,117.3,null,&quot;25.99%&quot;,&quot;+TRY 24.20&quot;,25.993555316863596]],[&quot;TCELL-21&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;TRY 116.90 25.56%&quot;,116.9,null,&quot;25.56%&quot;,&quot;+TRY 23.80&quot;,25.5639097744361]],[&quot;TCELL-22&quot;,[&quot;Feb 2, 2026&quot;,1770045000000],[&quot;TRY 113.50 21.91%&quot;,113.5,null,&quot;21.91%&quot;,&quot;+TRY 20.40&quot;,21.91192266380237]],[&quot;TCELL-23&quot;,[&quot;Feb 3, 2026&quot;,1770131400000],[&quot;TRY 118.50 27.28%&quot;,118.5,null,&quot;27.28%&quot;,&quot;+TRY 25.40&quot;,27.282491944146088]],[&quot;TCELL-24&quot;,[&quot;Feb 4, 2026&quot;,1770217800000],[&quot;TRY 118.30 27.07%&quot;,118.3,null,&quot;27.07%&quot;,&quot;+TRY 25.20&quot;,27.067669172932337]],[&quot;TCELL-25&quot;,[&quot;Feb 5, 2026&quot;,1770304200000],[&quot;TRY 116.10 24.70%&quot;,116.1,null,&quot;24.70%&quot;,&quot;+TRY 23.00&quot;,24.704618689581096]],[&quot;TCELL-26&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;TRY 114.30 22.77%&quot;,114.3,null,&quot;22.77%&quot;,&quot;+TRY 21.20&quot;,22.771213748657363]],[&quot;TCELL-27&quot;,[&quot;Feb 9, 2026&quot;,1770649800000],[&quot;TRY 117.00 25.67%&quot;,117,null,&quot;25.67%&quot;,&quot;+TRY 23.90&quot;,25.67132116004297]],[&quot;TCELL-28&quot;,[&quot;Feb 10, 2026&quot;,1770736200000],[&quot;TRY 118.10 26.85%&quot;,118.1,null,&quot;26.85%&quot;,&quot;+TRY 25.00&quot;,26.852846401718583]],[&quot;TCELL-29&quot;,[&quot;Feb 11, 2026&quot;,1770822600000],[&quot;TRY 122.10 31.15%&quot;,122.1,null,&quot;31.15%&quot;,&quot;+TRY 29.00&quot;,31.149301825993557]],[&quot;TCELL-30&quot;,[&quot;Feb 12, 2026&quot;,1770909000000],[&quot;TRY 123.90 33.08%&quot;,123.9,null,&quot;33.08%&quot;,&quot;+TRY 30.80&quot;,33.082706766917305]],[&quot;TCELL-31&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;TRY 125.30 34.59%&quot;,125.3,null,&quot;34.59%&quot;,&quot;+TRY 32.20&quot;,34.58646616541354]],[&quot;TCELL-32&quot;,[&quot;Feb 16, 2026&quot;,1771254600000],[&quot;TRY 127.50 36.95%&quot;,127.5,null,&quot;36.95%&quot;,&quot;+TRY 34.40&quot;,36.94951664876478]],[&quot;TCELL-33&quot;,[&quot;Feb 17, 2026&quot;,1771341000000],[&quot;TRY 126.00 35.34%&quot;,126,null,&quot;35.34%&quot;,&quot;+TRY 32.90&quot;,35.33834586466166]],[&quot;TCELL-34&quot;,[&quot;Feb 18, 2026&quot;,1771427400000],[&quot;TRY 124.60 33.83%&quot;,124.6,null,&quot;33.83%&quot;,&quot;+TRY 31.50&quot;,33.83458646616542]],[&quot;TCELL-35&quot;,[&quot;Feb 19, 2026&quot;,1771513800000],[&quot;TRY 120.20 29.11%&quot;,120.2,null,&quot;29.11%&quot;,&quot;+TRY 27.10&quot;,29.108485499462954]],[&quot;TCELL-36&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;TRY 122.80 31.90%&quot;,122.8,null,&quot;31.90%&quot;,&quot;+TRY 29.70&quot;,31.901181525241682]],[&quot;TCELL-37&quot;,[&quot;Feb 23, 2026&quot;,1771859400000],[&quot;TRY 123.10 32.22%&quot;,123.1,null,&quot;32.22%&quot;,&quot;+TRY 30.00&quot;,32.2234156820623]],[&quot;TCELL-38&quot;,[&quot;Feb 24, 2026&quot;,1771945800000],[&quot;TRY 121.50 30.50%&quot;,121.5,null,&quot;30.50%&quot;,&quot;+TRY 28.40&quot;,30.504833512352317]],[&quot;TCELL-39&quot;,[&quot;Feb 25, 2026&quot;,1772032200000],[&quot;TRY 121.00 29.97%&quot;,121,null,&quot;29.97%&quot;,&quot;+TRY 27.90&quot;,29.967776584317946]],[&quot;TCELL-40&quot;,[&quot;Feb 26, 2026&quot;,1772118600000],[&quot;TRY 120.80 29.75%&quot;,120.8,null,&quot;29.75%&quot;,&quot;+TRY 27.70&quot;,29.752953813104195]],[&quot;TCELL-41&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;TRY 115.80 24.38%&quot;,115.8,null,&quot;24.38%&quot;,&quot;+TRY 22.70&quot;,24.38238453276048]],[&quot;TCELL-42&quot;,[&quot;Mar 2, 2026&quot;,1772464200000],[&quot;TRY 114.00 22.45%&quot;,114,null,&quot;22.45%&quot;,&quot;+TRY 20.90&quot;,22.44897959183674]],[&quot;TCELL-43&quot;,[&quot;Mar 3, 2026&quot;,1772550600000],[&quot;TRY 113.30 21.70%&quot;,113.3,null,&quot;21.70%&quot;,&quot;+TRY 20.20&quot;,21.697099892588618]],[&quot;TCELL-44&quot;,[&quot;Mar 4, 2026&quot;,1772637000000],[&quot;TRY 111.00 19.23%&quot;,111,null,&quot;19.23%&quot;,&quot;+TRY 17.90&quot;,19.22663802363051]],[&quot;TCELL-45&quot;,[&quot;Mar 5, 2026&quot;,1772723400000],[&quot;TRY 109.70 17.83%&quot;,109.7,null,&quot;17.83%&quot;,&quot;+TRY 16.60&quot;,17.830290010741148]],[&quot;TCELL-46&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;TRY 107.50 15.47%&quot;,107.5,null,&quot;15.47%&quot;,&quot;+TRY 14.40&quot;,15.467239527389909]],[&quot;TCELL-47&quot;,[&quot;Mar 9, 2026&quot;,1773069000000],[&quot;TRY 106.90 14.82%&quot;,106.9,null,&quot;14.82%&quot;,&quot;+TRY 13.80&quot;,14.82277121374867]],[&quot;TCELL-48&quot;,[&quot;Mar 10, 2026&quot;,1773155400000],[&quot;TRY 111.50 19.76%&quot;,111.5,null,&quot;19.76%&quot;,&quot;+TRY 18.40&quot;,19.76369495166488]],[&quot;TCELL-49&quot;,[&quot;Mar 11, 2026&quot;,1773241800000],[&quot;TRY 109.10 17.19%&quot;,109.1,null,&quot;17.19%&quot;,&quot;+TRY 16.00&quot;,17.185821697099893]],[&quot;TCELL-50&quot;,[&quot;Mar 12, 2026&quot;,1773328200000],[&quot;TRY 111.30 19.55%&quot;,111.3,null,&quot;19.55%&quot;,&quot;+TRY 18.20&quot;,19.54887218045113]],[&quot;TCELL-51&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;TRY 108.80 16.86%&quot;,108.8,null,&quot;16.86%&quot;,&quot;+TRY 15.70&quot;,16.863587540279273]],[&quot;TCELL-52&quot;,[&quot;Mar 16, 2026&quot;,1773673800000],[&quot;TRY 109.10 17.19%&quot;,109.1,null,&quot;17.19%&quot;,&quot;+TRY 16.00&quot;,17.185821697099893]],[&quot;TCELL-53&quot;,[&quot;Mar 17, 2026&quot;,1773760200000],[&quot;TRY 110.80 19.01%&quot;,110.8,null,&quot;19.01%&quot;,&quot;+TRY 17.70&quot;,19.01181525241676]],[&quot;TCELL-54&quot;,[&quot;Mar 18, 2026&quot;,1773846600000],[&quot;TRY 108.50 16.54%&quot;,108.5,null,&quot;16.54%&quot;,&quot;+TRY 15.40&quot;,16.541353383458652]],[&quot;TCELL-55&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;TRY 106.60 14.50%&quot;,106.6,null,&quot;14.50%&quot;,&quot;+TRY 13.50&quot;,14.500537056928035]],[&quot;TCELL-56&quot;,[&quot;Mar 23, 2026&quot;,1774278600000],[&quot;TRY 108.40 16.43%&quot;,108.4,null,&quot;16.43%&quot;,&quot;+TRY 15.30&quot;,16.433941997851786]],[&quot;TCELL-57&quot;,[&quot;Mar 24, 2026&quot;,1774365000000],[&quot;TRY 106.20 14.07%&quot;,106.2,null,&quot;14.07%&quot;,&quot;+TRY 13.10&quot;,14.070891514500548]],[&quot;TCELL-58&quot;,[&quot;Mar 25, 2026&quot;,1774451400000],[&quot;TRY 107.40 15.36%&quot;,107.4,null,&quot;15.36%&quot;,&quot;+TRY 14.30&quot;,15.359828141783042]],[&quot;TCELL-59&quot;,[&quot;Mar 26, 2026&quot;,1774537800000],[&quot;TRY 106.00 13.86%&quot;,106,null,&quot;13.86%&quot;,&quot;+TRY 12.90&quot;,13.856068743286794]],[&quot;TCELL-60&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;TRY 106.40 14.29%&quot;,106.4,null,&quot;14.29%&quot;,&quot;+TRY 13.30&quot;,14.285714285714299]],[&quot;TCELL-61&quot;,[&quot;Mar 30, 2026&quot;,1774883400000],[&quot;TRY 104.60 12.35%&quot;,104.6,null,&quot;12.35%&quot;,&quot;+TRY 11.50&quot;,12.352309344790548]],[&quot;TCELL-62&quot;,[&quot;Mar 31, 2026&quot;,1774969800000],[&quot;TRY 105.90 13.75%&quot;,105.9,null,&quot;13.75%&quot;,&quot;+TRY 12.80&quot;,13.748657357679926]],[&quot;TCELL-63&quot;,[&quot;Apr 1, 2026&quot;,1775056200000],[&quot;TRY 107.20 15.15%&quot;,107.2,null,&quot;15.15%&quot;,&quot;+TRY 14.10&quot;,15.14500537056929]],[&quot;TCELL-64&quot;,[&quot;Apr 2, 2026&quot;,1775142600000],[&quot;TRY 106.90 14.82%&quot;,106.9,null,&quot;14.82%&quot;,&quot;+TRY 13.80&quot;,14.82277121374867]],[&quot;TCELL-65&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;TRY 107.50 15.47%&quot;,107.5,null,&quot;15.47%&quot;,&quot;+TRY 14.40&quot;,15.467239527389909]],[&quot;TCELL-66&quot;,[&quot;Apr 6, 2026&quot;,1775488200000],[&quot;TRY 108.60 16.65%&quot;,108.6,null,&quot;16.65%&quot;,&quot;+TRY 15.50&quot;,16.648764769065522]],[&quot;TCELL-67&quot;,[&quot;Apr 7, 2026&quot;,1775574600000],[&quot;TRY 104.90 12.67%&quot;,104.9,null,&quot;12.67%&quot;,&quot;+TRY 11.80&quot;,12.674543501611184]],[&quot;TCELL-68&quot;,[&quot;Apr 8, 2026&quot;,1775661000000],[&quot;TRY 111.20 19.44%&quot;,111.2,null,&quot;19.44%&quot;,&quot;+TRY 18.10&quot;,19.441460794844264]],[&quot;TCELL-69&quot;,[&quot;Apr 9, 2026&quot;,1775747400000],[&quot;TRY 114.40 22.88%&quot;,114.4,null,&quot;22.88%&quot;,&quot;+TRY 21.30&quot;,22.878625134264244]],[&quot;TCELL-70&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;TRY 117.30 25.99%&quot;,117.3,null,&quot;25.99%&quot;,&quot;+TRY 24.20&quot;,25.993555316863596]],[&quot;TCELL-71&quot;,[&quot;Apr 13, 2026&quot;,1776093000000],[&quot;TRY 115.70 24.27%&quot;,115.7,null,&quot;24.27%&quot;,&quot;+TRY 22.60&quot;,24.27497314715361]],[&quot;TCELL-72&quot;,[&quot;Apr 14, 2026&quot;,1776179400000],[&quot;TRY 116.30 24.92%&quot;,116.3,null,&quot;24.92%&quot;,&quot;+TRY 23.20&quot;,24.91944146079485]],[&quot;TCELL-73&quot;,[&quot;Apr 15, 2026&quot;,1776265800000],[&quot;TRY 117.10 25.78%&quot;,117.1,null,&quot;25.78%&quot;,&quot;+TRY 24.00&quot;,25.77873254564984]],[&quot;TCELL-74&quot;,[&quot;Apr 16, 2026&quot;,1776352200000],[&quot;TRY 117.30 25.99%&quot;,117.3,null,&quot;25.99%&quot;,&quot;+TRY 24.20&quot;,25.993555316863596]],[&quot;TCELL-75&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;TRY 120.50 29.43%&quot;,120.5,null,&quot;29.43%&quot;,&quot;+TRY 27.40&quot;,29.43071965628357]],[&quot;TCELL-76&quot;,[&quot;Apr 20, 2026&quot;,1776697800000],[&quot;TRY 117.70 26.42%&quot;,117.7,null,&quot;26.42%&quot;,&quot;+TRY 24.60&quot;,26.423200859291097]],[&quot;TCELL-77&quot;,[&quot;Apr 21, 2026&quot;,1776784200000],[&quot;TRY 115.30 23.85%&quot;,115.3,null,&quot;23.85%&quot;,&quot;+TRY 22.20&quot;,23.84532760472611]],[&quot;TCELL-78&quot;,[&quot;Apr 22, 2026&quot;,1776870600000],[&quot;TRY 114.10 22.56%&quot;,114.1,null,&quot;22.56%&quot;,&quot;+TRY 21.00&quot;,22.55639097744361]],[&quot;TCELL-79&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;TRY 114.30 22.77%&quot;,114.3,null,&quot;22.77%&quot;,&quot;+TRY 21.20&quot;,22.771213748657363]],[&quot;TCELL-80&quot;,[&quot;Apr 27, 2026&quot;,1777302600000],[&quot;TRY 116.60 25.24%&quot;,116.6,null,&quot;25.24%&quot;,&quot;+TRY 23.50&quot;,25.241675617615467]],[&quot;TCELL-81&quot;,[&quot;Apr 28, 2026&quot;,1777389000000],[&quot;TRY 113.80 22.23%&quot;,113.8,null,&quot;22.23%&quot;,&quot;+TRY 20.70&quot;,22.234156820622992]],[&quot;TCELL-82&quot;,[&quot;Apr 29, 2026&quot;,1777475400000],[&quot;TRY 112.10 20.41%&quot;,112.1,null,&quot;20.41%&quot;,&quot;+TRY 19.00&quot;,20.408163265306122]],[&quot;TCELL-83&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;TRY 112.10 20.41%&quot;,112.1,null,&quot;20.41%&quot;,&quot;+TRY 19.00&quot;,20.408163265306122]],[&quot;TCELL-84&quot;,[&quot;May 4, 2026&quot;,1777907400000],[&quot;TRY 111.00 19.23%&quot;,111,null,&quot;19.23%&quot;,&quot;+TRY 17.90&quot;,19.22663802363051]],[&quot;TCELL-85&quot;,[&quot;May 5, 2026&quot;,1777993800000],[&quot;TRY 115.20 23.74%&quot;,115.2,null,&quot;23.74%&quot;,&quot;+TRY 22.10&quot;,23.73791621911924]],[&quot;TCELL-86&quot;,[&quot;May 6, 2026&quot;,1778080200000],[&quot;TRY 117.70 26.42%&quot;,117.7,null,&quot;26.42%&quot;,&quot;+TRY 24.60&quot;,26.423200859291097]],[&quot;TCELL-87&quot;,[&quot;May 7, 2026&quot;,1778166600000],[&quot;TRY 118.60 27.39%&quot;,118.6,null,&quot;27.39%&quot;,&quot;+TRY 25.50&quot;,27.389903329752954]],[&quot;TCELL-88&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;TRY 120.00 28.89%&quot;,120,null,&quot;28.89%&quot;,&quot;+TRY 26.90&quot;,28.8936627282492]],[&quot;TCELL-89&quot;,[&quot;May 11, 2026&quot;,1778512200000],[&quot;TRY 121.90 30.93%&quot;,121.9,null,&quot;30.93%&quot;,&quot;+TRY 28.80&quot;,30.934479054779818]],[&quot;TCELL-90&quot;,[&quot;May 12, 2026&quot;,1778598600000],[&quot;TRY 115.00 23.52%&quot;,115,null,&quot;23.52%&quot;,&quot;+TRY 21.90&quot;,23.523093447905485]],[&quot;TCELL-91&quot;,[&quot;May 13, 2026&quot;,1778685000000],[&quot;TRY 114.00 22.45%&quot;,114,null,&quot;22.45%&quot;,&quot;+TRY 20.90&quot;,22.44897959183674]],[&quot;TCELL-92&quot;,[&quot;May 14, 2026&quot;,1778771400000],[&quot;TRY 114.50 22.99%&quot;,114.5,null,&quot;22.99%&quot;,&quot;+TRY 21.40&quot;,22.986036519871114]],[&quot;TCELL-93&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;TRY 109.50 17.62%&quot;,109.5,null,&quot;17.62%&quot;,&quot;+TRY 16.40&quot;,17.615467239527394]],[&quot;TCELL-94&quot;,[&quot;May 18, 2026&quot;,1779117000000],[&quot;TRY 106.80 14.72%&quot;,106.8,null,&quot;14.72%&quot;,&quot;+TRY 13.70&quot;,14.715359828141786]],[&quot;TCELL-95&quot;,[&quot;May 20, 2026&quot;,1779289800000],[&quot;TRY 108.60 16.65%&quot;,108.6,null,&quot;16.65%&quot;,&quot;+TRY 15.50&quot;,16.648764769065522]],[&quot;TCELL-96&quot;,[&quot;May 21, 2026&quot;,1779376200000],[&quot;TRY 106.00 13.86%&quot;,106,null,&quot;13.86%&quot;,&quot;+TRY 12.90&quot;,13.856068743286794]],[&quot;TCELL-97&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 106.50 14.39%&quot;,106.5,null,&quot;14.39%&quot;,&quot;+TRY 13.40&quot;,14.393125671321165]],[&quot;TCELL-98&quot;,[&quot;May 25, 2026&quot;,1779721800000],[&quot;TRY 106.10 13.96%&quot;,106.1,null,&quot;13.96%&quot;,&quot;+TRY 13.00&quot;,13.963480128893664]],[&quot;TCELL-99&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 101.00 8.49%&quot;,101,null,&quot;8.49%&quot;,&quot;+TRY 7.90&quot;,8.485499462943078]],[&quot;TCELL-100&quot;,[&quot;Jun 1, 2026&quot;,1780326600000],[&quot;TRY 102.60 10.20%&quot;,102.6,null,&quot;10.20%&quot;,&quot;+TRY 9.50&quot;,10.204081632653061]],[&quot;TCELL-101&quot;,[&quot;Jun 2, 2026&quot;,1780413000000],[&quot;TRY 108.50 16.54%&quot;,108.5,null,&quot;16.54%&quot;,&quot;+TRY 15.40&quot;,16.541353383458652]],[&quot;TCELL-102&quot;,[&quot;Jun 3, 2026&quot;,1780499400000],[&quot;TRY 105.80 13.64%&quot;,105.8,null,&quot;13.64%&quot;,&quot;+TRY 12.70&quot;,13.641245972073044]],[&quot;TCELL-103&quot;,[&quot;Jun 4, 2026&quot;,1780585800000],[&quot;TRY 107.90 15.90%&quot;,107.9,null,&quot;15.90%&quot;,&quot;+TRY 14.80&quot;,15.896885069817413]],[&quot;TCELL-104&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 105.10 12.89%&quot;,105.1,null,&quot;12.89%&quot;,&quot;+TRY 12.00&quot;,12.88936627282492]],[&quot;TCELL-105&quot;,[&quot;Jun 8, 2026&quot;,1780931400000],[&quot;TRY 107.40 15.36%&quot;,107.4,null,&quot;15.36%&quot;,&quot;+TRY 14.30&quot;,15.359828141783042]],[&quot;TCELL-106&quot;,[&quot;Jun 9, 2026&quot;,1781017800000],[&quot;TRY 105.50 13.32%&quot;,105.5,null,&quot;13.32%&quot;,&quot;+TRY 12.40&quot;,13.319011815252422]],[&quot;TCELL-107&quot;,[&quot;Jun 10, 2026&quot;,1781104200000],[&quot;TRY 104.60 12.35%&quot;,104.6,null,&quot;12.35%&quot;,&quot;+TRY 11.50&quot;,12.352309344790548]],[&quot;TCELL-108&quot;,[&quot;Jun 11, 2026&quot;,1781190600000],[&quot;TRY 107.50 15.47%&quot;,107.5,null,&quot;15.47%&quot;,&quot;+TRY 14.40&quot;,15.467239527389909]],[&quot;TCELL-109&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 110.70 18.90%&quot;,110.7,null,&quot;18.90%&quot;,&quot;+TRY 17.60&quot;,18.904403866809893]],[&quot;TCELL-110&quot;,[&quot;Jun 15, 2026&quot;,1781536200000],[&quot;TRY 114.90 23.42%&quot;,114.9,null,&quot;23.42%&quot;,&quot;+TRY 21.80&quot;,23.415682062298615]],[&quot;TCELL-111&quot;,[&quot;Jun 16, 2026&quot;,1781622600000],[&quot;TRY 115.20 23.74%&quot;,115.2,null,&quot;23.74%&quot;,&quot;+TRY 22.10&quot;,23.73791621911924]],[&quot;TCELL-112&quot;,[&quot;Jun 17, 2026&quot;,1781709000000],[&quot;TRY 112.10 20.41%&quot;,112.1,null,&quot;20.41%&quot;,&quot;+TRY 19.00&quot;,20.408163265306122]],[&quot;TCELL-113&quot;,[&quot;Jun 18, 2026&quot;,1781795400000],[&quot;TRY 116.00 24.60%&quot;,116,null,&quot;24.60%&quot;,&quot;+TRY 22.90&quot;,24.597207303974226]],[&quot;TCELL-114&quot;,[&quot;Jun 19, 2026&quot;,1781881800000],[&quot;TRY 113.40 21.80%&quot;,113.4,null,&quot;21.80%&quot;,&quot;+TRY 20.30&quot;,21.804511278195502]],[&quot;TCELL-115&quot;,[&quot;Jun 22, 2026&quot;,1782141000000],[&quot;TRY 113.20 21.59%&quot;,113.2,null,&quot;21.59%&quot;,&quot;+TRY 20.10&quot;,21.58968850698175]],[&quot;TCELL-116&quot;,[&quot;Jun 23, 2026&quot;,1782227400000],[&quot;TRY 111.00 19.23%&quot;,111,null,&quot;19.23%&quot;,&quot;+TRY 17.90&quot;,19.22663802363051]],[&quot;TCELL-117&quot;,[&quot;Jun 24, 2026&quot;,1782313800000],[&quot;TRY 110.40 18.58%&quot;,110.4,null,&quot;18.58%&quot;,&quot;+TRY 17.30&quot;,18.582169709989273]],[&quot;TCELL-118&quot;,[&quot;Jun 25, 2026&quot;,1782400200000],[&quot;TRY 110.50 18.69%&quot;,110.5,null,&quot;18.69%&quot;,&quot;+TRY 17.40&quot;,18.68958109559614]],[&quot;TCELL-119&quot;,[&quot;Jun 26, 2026&quot;,1782486600000],[&quot;TRY 110.90 19.12%&quot;,110.9,null,&quot;19.12%&quot;,&quot;+TRY 17.80&quot;,19.119226638023644]],[&quot;TCELL-120&quot;,[&quot;Jun 29, 2026&quot;,1782745800000],[&quot;TRY 109.60 17.72%&quot;,109.6,null,&quot;17.72%&quot;,&quot;+TRY 16.50&quot;,17.722878625134264]],[&quot;TCELL-121&quot;,[&quot;Jun 30, 2026&quot;,1782832200000],[&quot;TRY 107.40 15.36%&quot;,107.4,null,&quot;15.36%&quot;,&quot;+TRY 14.30&quot;,15.359828141783042]],[&quot;TCELL-122&quot;,[&quot;Jul 1, 2026&quot;,1782918600000],[&quot;TRY 108.70 16.76%&quot;,108.7,null,&quot;16.76%&quot;,&quot;+TRY 15.60&quot;,16.756176154672406]],[&quot;TCELL-123&quot;,[&quot;Jul 2, 2026&quot;,1783005000000],[&quot;TRY 108.40 16.43%&quot;,108.4,null,&quot;16.43%&quot;,&quot;+TRY 15.30&quot;,16.433941997851786]],[&quot;TCELL-124&quot;,[&quot;Jul 3, 2026&quot;,1783091400000],[&quot;TRY 107.20 15.15%&quot;,107.2,null,&quot;15.15%&quot;,&quot;+TRY 14.10&quot;,15.14500537056929]],[&quot;TCELL-125&quot;,[&quot;Jul 6, 2026&quot;,1783350600000],[&quot;TRY 108.60 16.65%&quot;,108.6,null,&quot;16.65%&quot;,&quot;+TRY 15.50&quot;,16.648764769065522]],[&quot;TCELL-126&quot;,[&quot;Jul 7, 2026&quot;,1783437000000],[&quot;TRY 108.20 16.22%&quot;,108.2,null,&quot;16.22%&quot;,&quot;+TRY 15.10&quot;,16.219119226638036]],[&quot;TCELL-127&quot;,[&quot;Jul 8, 2026&quot;,1783523400000],[&quot;TRY 105.40 13.21%&quot;,105.4,null,&quot;13.21%&quot;,&quot;+TRY 12.30&quot;,13.211600429645555]],[&quot;TCELL-128&quot;,[&quot;Jul 9, 2026&quot;,1783609800000],[&quot;TRY 104.90 12.67%&quot;,104.9,null,&quot;12.67%&quot;,&quot;+TRY 11.80&quot;,12.674543501611184]],[&quot;TCELL-129&quot;,[&quot;Jul 10, 2026&quot;,1783696200000],[&quot;TRY 107.00 14.93%&quot;,107,null,&quot;14.93%&quot;,&quot;+TRY 13.90&quot;,14.930182599355538]],[&quot;TCELL-130&quot;,[&quot;Jul 13, 2026&quot;,1783955400000],[&quot;TRY 109.00 17.08%&quot;,109,null,&quot;17.08%&quot;,&quot;+TRY 15.90&quot;,17.078410311493023]],[&quot;TCELL-131&quot;,[&quot;Jul 14, 2026&quot;,1784041800000],[&quot;TRY 110.20 18.37%&quot;,110.2,null,&quot;18.37%&quot;,&quot;+TRY 17.10&quot;,18.367346938775523]],[&quot;TCELL-132&quot;,[&quot;Jul 16, 2026&quot;,1784214600000],[&quot;TRY 112.20 20.52%&quot;,112.2,null,&quot;20.52%&quot;,&quot;+TRY 19.10&quot;,20.515574650913006]],[&quot;TCELL-133&quot;,[&quot;Jul 17, 2026&quot;,1784301000000],[&quot;TRY 108.50 16.54%&quot;,108.5,null,&quot;16.54%&quot;,&quot;+TRY 15.40&quot;,16.541353383458652]],[&quot;TCELL-134&quot;,[&quot;Jul 20, 2026&quot;,1784560200000],[&quot;TRY 109.60 17.72%&quot;,109.6,null,&quot;17.72%&quot;,&quot;+TRY 16.50&quot;,17.722878625134264]],[&quot;TCELL-135&quot;,[&quot;Jul 21, 2026&quot;,1784646600000],[&quot;TRY 111.50 19.76%&quot;,111.5,null,&quot;19.76%&quot;,&quot;+TRY 18.40&quot;,19.76369495166488]],[&quot;TCELL-136&quot;,[&quot;Jul 22, 2026&quot;,1784733000000],[&quot;TRY 111.00 19.23%&quot;,111,null,&quot;19.23%&quot;,&quot;+TRY 17.90&quot;,19.22663802363051]],[&quot;TCELL-137&quot;,[&quot;Jul 23, 2026&quot;,1784819400000],[&quot;TRY 105.00 12.78%&quot;,105,null,&quot;12.78%&quot;,&quot;+TRY 11.90&quot;,12.78195488721805]],[&quot;TCELL-138&quot;,[&quot;Jul 24, 2026&quot;,1784905800000],[&quot;TRY 103.70 11.39%&quot;,103.7,null,&quot;11.39%&quot;,&quot;+TRY 10.60&quot;,11.385606874328689]],[&quot;TCELL-139&quot;,[&quot;Jul 27, 2026&quot;,1785165000000],[&quot;TRY 102.30 9.88%&quot;,102.3,null,&quot;9.88%&quot;,&quot;+TRY 9.20&quot;,9.88184747583244]],[&quot;TCELL-140&quot;,[&quot;Jul 28, 2026&quot;,1785251400000],[&quot;TRY 101.70 9.24%&quot;,101.7,null,&quot;9.24%&quot;,&quot;+TRY 8.60&quot;,9.237379162191203]],[&quot;TCELL-141&quot;,[&quot;Jul 29, 2026&quot;,1785337800000],[&quot;TRY 101.40 8.92%&quot;,101.4,null,&quot;8.92%&quot;,&quot;+TRY 8.30&quot;,8.915145005370581]],[&quot;TCELL-142&quot;,[&quot;Jul 30, 2026&quot;,1785424200000],[&quot;TRY 101.50 9.02%&quot;,101.5,null,&quot;9.02%&quot;,&quot;+TRY 8.40&quot;,9.022556390977451]],[&quot;TCELL-143&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;TRY 99.95 7.36%&quot;,99.95,null,&quot;7.36%&quot;,&quot;+TRY 6.85&quot;,7.357679914070902]],[&quot;TCELL-144&quot;,[&quot;Aug 3, 2026&quot;,1785769800000],[&quot;TRY 104.50 12.24%&quot;,104.5,null,&quot;12.24%&quot;,&quot;+TRY 11.40&quot;,12.24489795918368]],[&quot;TCELL-145&quot;,[&quot;Aug 4, 2026&quot;,1785856200000],[&quot;TRY 107.60 15.57%&quot;,107.6,null,&quot;15.57%&quot;,&quot;+TRY 14.50&quot;,15.574650912996779]],[&quot;TCELL-146&quot;,[&quot;Aug 5, 2026&quot;,1785942600000],[&quot;TRY 105.10 12.89%&quot;,105.1,null,&quot;12.89%&quot;,&quot;+TRY 12.00&quot;,12.88936627282492]],[&quot;TCELL-147&quot;,[&quot;Aug 6, 2026&quot;,1786029000000],[&quot;TRY 105.30 13.10%&quot;,105.3,null,&quot;13.10%&quot;,&quot;+TRY 12.20&quot;,13.104189044038671]],[&quot;TCELL-148&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;TRY 105.10 12.89%&quot;,105.1,null,&quot;12.89%&quot;,&quot;+TRY 12.00&quot;,12.88936627282492]],[&quot;TCELL-149&quot;,[&quot;Aug 10, 2026&quot;,1786374600000],[&quot;TRY 105.30 13.10%&quot;,105.3,null,&quot;13.10%&quot;,&quot;+TRY 12.20&quot;,13.104189044038671]],[&quot;TCELL-150&quot;,[&quot;Aug 11, 2026&quot;,1786461000000],[&quot;TRY 103.10 10.74%&quot;,103.1,null,&quot;10.74%&quot;,&quot;+TRY 10.00&quot;,10.741138560687434]],[&quot;TCELL-151&quot;,[&quot;Aug 12, 2026&quot;,1786547400000],[&quot;TRY 104.10 11.82%&quot;,104.1,null,&quot;11.82%&quot;,&quot;+TRY 11.00&quot;,11.815252416756177]],[&quot;TCELL-152&quot;,[&quot;Aug 13, 2026&quot;,1786633800000],[&quot;TRY 103.10 10.74%&quot;,103.1,null,&quot;10.74%&quot;,&quot;+TRY 10.00&quot;,10.741138560687434]],[&quot;TCELL-153&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;TRY 104.10 11.82%&quot;,104.1,null,&quot;11.82%&quot;,&quot;+TRY 11.00&quot;,11.815252416756177]],[&quot;TCELL-154&quot;,[&quot;Aug 17, 2026&quot;,1786979400000],[&quot;TRY 102.90 10.53%&quot;,102.9,null,&quot;10.53%&quot;,&quot;+TRY 9.80&quot;,10.526315789473697]],[&quot;TCELL-155&quot;,[&quot;Aug 18, 2026&quot;,1787065800000],[&quot;TRY 103.50 11.17%&quot;,103.5,null,&quot;11.17%&quot;,&quot;+TRY 10.40&quot;,11.170784103114936]],[&quot;TCELL-156&quot;,[&quot;Aug 19, 2026&quot;,1787152200000],[&quot;TRY 104.00 11.71%&quot;,104,null,&quot;11.71%&quot;,&quot;+TRY 10.90&quot;,11.707841031149307]],[&quot;TCELL-157&quot;,[&quot;Aug 20, 2026&quot;,1787238600000],[&quot;TRY 102.80 10.42%&quot;,102.8,null,&quot;10.42%&quot;,&quot;+TRY 9.70&quot;,10.418904403866813]],[&quot;TCELL-158&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;TRY 104.30 12.03%&quot;,104.3,null,&quot;12.03%&quot;,&quot;+TRY 11.20&quot;,12.030075187969928]],[&quot;TCELL-159&quot;,[&quot;Aug 24, 2026&quot;,1787584200000],[&quot;TRY 103.10 10.74%&quot;,103.1,null,&quot;10.74%&quot;,&quot;+TRY 10.00&quot;,10.741138560687434]],[&quot;TCELL-160&quot;,[&quot;Aug 25, 2026&quot;,1787670600000],[&quot;TRY 102.70 10.31%&quot;,102.7,null,&quot;10.31%&quot;,&quot;+TRY 9.60&quot;,10.311493018259945]],[&quot;TCELL-161&quot;,[&quot;Aug 26, 2026&quot;,1787757000000],[&quot;TRY 103.50 11.17%&quot;,103.5,null,&quot;11.17%&quot;,&quot;+TRY 10.40&quot;,11.170784103114936]],[&quot;TCELL-162&quot;,[&quot;Aug 27, 2026&quot;,1787843400000],[&quot;TRY 102.80 10.42%&quot;,102.8,null,&quot;10.42%&quot;,&quot;+TRY 9.70&quot;,10.418904403866813]],[&quot;TCELL-163&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;TRY 103.50 11.17%&quot;,103.5,null,&quot;11.17%&quot;,&quot;+TRY 10.40&quot;,11.170784103114936]],[&quot;TCELL-164&quot;,[&quot;Aug 31, 2026&quot;,1788189000000],[&quot;TRY 95.05 2.09%&quot;,95.05,null,&quot;2.09%&quot;,&quot;+TRY 1.95&quot;,2.0945220193340526]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;TCELL&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TCELL&quot;,&quot;Turkcell Iletisim Hizmetleri AS&quot;,1]]],[1,1],null,0]]],null,null,null,[[&quot;DEFAULT&quot;,&quot;Aug 31, 2026 10:00 - 18:10&quot;],[&quot;1D&quot;,&quot;Aug 31, 2026 10:00 - 18:10&quot;],[&quot;5D&quot;,&quot;Aug 25, 2026 - Aug 31, 2026&quot;],[&quot;1M&quot;,&quot;Jul 31, 2026 - Aug 31, 2026&quot;],[&quot;6M&quot;,&quot;Mar 2, 2026 - Aug 31, 2026&quot;],[&quot;1Y&quot;,&quot;Sep 1, 2025 - Aug 31, 2026&quot;],[&quot;5Y&quot;,&quot;Sep 3, 2021 - Aug 31, 2026&quot;],[&quot;MAX&quot;,&quot;Feb 26, 2010 - Aug 31, 2026&quot;],[&quot;YTD&quot;,&quot;Dec 31, 2025 - Aug 31, 2026&quot;]]]]--></h1>

<h1>Hissede yaşanan ani geri çekilmenin ardından borsa yatırımcıları düşüşün arkasındaki ana nedenleri merak ediyor.<!--TgQPHd|||[]--></h1>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="FaiPec_36">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="FaiPec_37">Sektörel ve Endeks Baskısı:<!--TgQPHd|||[]--> Borsa İstanbul genelinde yaşanan satış dalgası ve kâr realizasyonları, endeksin lokomotif hisselerinden biri olan Turkcell'i doğrudan etkiledi.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="FaiPec_3f">Teknik Kırılım:<!--TgQPHd|||[]--> Kısa vadeli hareketli ortalamaların altına sarkılmasıyla birlikte teknik satışlar hız kazandı. Fiyat gün içinde en düşük 93,50 TL seviyesini test ettikten sonra bu bölgeden gelen tepkiyle 95,05 TL seviyesinde denge buldu.<!--TgQPHd|||[]--> <!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="FaiPec_3n">Makro Değerlendirmeler:<!--TgQPHd|||[]--> Yüksek faiz ortamının getirdiği finansman maliyetleri ve teknolojik altyapı yatırımlarının kısa vadeli nakit akışları üzerindeki dönemsel baskısı, satıcıların elini güçlendiren diğer unsurlar arasında yer alıyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<h1>Turkcell Hisse Senedi Canlı Fiyatı Şu An Kaç TL?<!--TgQPHd|||[]--></h1>

<p>Günü sert bir düşüşle kapatan TCELL hisselerinin güncel borsa kapanış rakamları netleşti.<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="FaiPec_45">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="FaiPec_46">Turkcell İletişim Hizmetleri A.Ş. (TCELL) hisseleri günü 95,05 TL<!--TgQPHd|||[]--> seviyesinden tamamladı.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="FaiPec_49">Gün içi en yüksek seviye açılış fiyatı olan 103,50 TL olurken, taban seviyelerine yakın olan en düşük seviye ise 93,50 TL olarak kaydedildi.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="FaiPec_4b">Hisse senedinde bugün 102 milyondan fazla lot el değiştirerek piyasada oldukça yüksek bir hareketlilik ve likidite oluşturdu.<!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<h1>Turkcell Temettü Ödemesi Ne Zaman Yapılacak?<!--TgQPHd|||[]--></h1>

<p>Düşüş trendini uzun vadeli yatırım için bir alım fırsatı olarak gören temettü yatırımcıları kâr payı takvimini yakından takip ediyor.<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="FaiPec_4r">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="FaiPec_4s">Turkcell'in bir sonraki yıllık temettü ödemesinin 11 Aralık 2026<!--TgQPHd|||[]--> tarihinde gerçekleştirilmesi bekleniyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="FaiPec_4v">Şirket, hisse başına brüt 4,00 TL<!--TgQPHd|||[]--> tutarında bir temettü dağıtımı öngörmektedir.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="FaiPec_4y">Yaşanan son fiyat düşüşünün ardından, hissenin beklenen temettü verimi oranı %4,21<!--TgQPHd|||[]--> seviyesine yükselerek uzun vadeli yatırımcılar için cazibesini artırdı.<!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<h1>Analistlerin Turkcell Hisse Hedef Fiyat Tahminleri Nelerdir?<!--TgQPHd|||[]--></h1>

<p>Aracı kurumların ve piyasa analistlerinin Turkcell hisselerine yönelik orta ve uzun vadeli beklentileri olumlu kalmaya devam ediyor.<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="FaiPec_5g">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="FaiPec_5h">Yaşanan son düzeltme hareketine rağmen aracı kurumların konsensüs hedef fiyat tahminleri 135,48 TL ile 163,00 TL<!--TgQPHd|||[]--> arasında değişiyor.<!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="FaiPec_5p">Analistler, Turkcell'in veri merkezleri, dijital servis iştirakleri (Paycell) ve 5G hazırlık yatırımlarının yaratacağı uzun vadeli büyüme potansiyeli nedeniyle "AL" yönündeki genel tavsiyelerini koruyor.<!--TgQPHd|||[]--> <!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="FaiPec_5w">Bilançolardaki güçlü ARPU (abone başına ortalama gelir) büyümesi, hissenin gelecekte yeniden toparlanması adına en önemli temel katalizör olarak gösteriliyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<p> Risk Uyarısı:<!--TgQPHd|||[]--> Borsada işlem gören hisse senetleri yüksek oynaklık barındırır ve sermayenizin tamamını kaybetme riski taşır. Bu haber metnindeki veriler piyasa göstergelerinden derlenmiş olup yatırım tavsiyesi değildir.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p>Borsa İstanbul'un en köklü ve güçlü teknoloji-telekomünikasyon şirketlerinden biri olan Turkcell, hem yurt içindeki hem de yurt dışındaki yatırımcıların radarında kalmaya devam ediyor. Dijital servis gelirlerindeki artış, güçlü faturalı abone kazanımı ve fintech iş kollarındaki büyüme ivmesi, TCELL kodlu hisseleri arama motorlarında üst sıralara taşıyor.<!--TgQPHd|||[]--></p>

<p>İşte Google'da kullanıcıların Turkcell hissesi ile ilgili en çok arattığı SEO uyumlu ana başlıklar ve piyasalardan derlenen en güncel yanıtlar:<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p>TCELL Hisse Fiyatı Bugün Ne Kadar?<!--TgQPHd|||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Yatırımcıların borsa seansı boyunca anlık olarak en çok sorguladığı konuların başında güncel fiyatlamalar geliyor.<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="rak6Je_u">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_v">Turkcell hisseleri son dönemde 101 TL ile 105 TL arasındaki<!--TgQPHd|||[]--> dar fiyat bandında sıkışık bir seyir izliyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_y">Teknik göstergelerde Göreceli Güç Endeksi (RSI) ve MACD gibi osilatörler kısa vadeli bir kararsızlık veya aşırı satış bölgesine işaret ederken, hissenin ana yön tayini için bu sıkışma alanını kırması bekleniyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_10">Anlık fiyat hareketleri borsa seans içi dinamiklerine göre sürekli güncellendiği için yatırımcıların aracı kurum ekranlarından canlı takibi önem arz ediyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<p>Turkcell Hisse Hedef Fiyatı 2026 Yılı İçin Nedir?<!--TgQPHd|||[]--></p>

<p>Bilanço dönemlerinin ardından aracı kurumların yayınladığı model portföy raporları, arama trendlerinde zirveye oynuyor.<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="rak6Je_15">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_16">Farklı yatırım ve aracı kurumlarının Turkcell için belirlediği konsensüs hedef fiyat beklentileri 135,48 TL ile 183,70 TL arasında<!--TgQPHd|||[]--> geniş bir yelpazeye yayılıyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_19">Önde gelen kurumların güncel analizlerinde "AL" veya "Endeks Üzeri Getiri" tavsiyeleri ağırlık kazanmış durumda.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_1b">Telekomünikasyon sektörünün enflasyonist ortama karşı dirençli yapısı ve ARPU (abone başına ortalama gelir) büyümesi, analistlerin olumlu revizyonlarındaki en büyük katalizör olarak öne çıkıyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<p>Turkcell Temettü Ödemesi Ne Zaman Yapılacak?<!--TgQPHd|||[]--></p>

<p>Düzenli nakit akışı ve kâr payı almak isteyen uzun vadeli yatırımcılar (temettü emekliliği hedefleyenler), ödeme takvimini sıklıkla araştırıyor.<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="rak6Je_1g">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_1h">Turkcell, geleneksel olarak yatırımcılarına yıllık bazda düzenli kâr payı dağıtan güçlü bir temettü şirketi kimliği taşıyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_1j">Şirketin sonraki dönem hisse başına temettü ödemesinin Aralık ayı<!--TgQPHd|||[]--> içerisinde yapılması bekleniyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_1m">Mevcut finansal tablolar ışığında temettü verimi %3,80 ile %3,90 seviyelerinde dengeleniyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<p>Turkcell Hisselerinin Halka Açıklık Oranı Nedir, Ortaklık Yapısı Nasıl?<!--TgQPHd|||[]--></p>

<p>Şirketin güvenilirliğini ve yönetim şeffaflığını ölçmek isteyen kurumsal ve bireysel yatırımcılar ortaklık detaylarını sorguluyor.<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="rak6Je_1r">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_1s">Turkcell İletişim Hizmetleri A.Ş.'nin çıkarılmış sermayesi 2.200.000.000 TL nominal değerden oluşuyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_1u">Şirket paylarının %54'ü halka açık<!--TgQPHd|||[]--> statüde bulunuyor ve borsada işlem görüyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_1x">Geri kalan ana paylar ise stratejik yerli ve yabancı kurumsal fonlar ile varlık fonu ortaklıkları arasında dağılıyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<p>Turkcell Hissesi Hangi Borsalarda İşlem Görmektedir?<!--TgQPHd|||[]--></p>

<p>Yurt dışı piyasaları takip eden küresel yatırımcılar, şirketin global borsa statüsünü inceliyor.<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="rak6Je_22">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_23">Turkcell, Temmuz 2000'den bu yana Borsa İstanbul (BIST)<!--TgQPHd|||[]--> bünyesinde "TCELL" kodu ile işlem görüyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_26">Aynı zamanda New York Borsası'nda (NYSE)<!--TgQPHd|||[]--> "TKC" sembolü altında Amerikan Depo Sertifikası (ADR) şeklinde listelenen ilk ve tek Türk şirketi unvanına sahip.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_29">Uluslararası piyasalarda 2 ADR hissesi, Borsa İstanbul'daki 5 adet normal hisse senedine eşdeğer olarak işlem görüyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<p>TCELL Hisse Senedi Gelecekte Ne Olur ve Riskler Nelerdir?<!--TgQPHd|||[]--></p>

<p>Yatırım kararı almadan önce orta ve uzun vadeli risk analizi yapmak isteyenlerin odaklandığı başlıklar ise şöyle şekilleniyor:<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="rak6Je_2e">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_2f">Büyüme Potansiyeli:<!--TgQPHd|||[]--> 5G altyapı yatırımları, veri merkezlerinin genişletilmesi ve Paycell gibi finansal teknoloji iştiraklerinin yarattığı yeni gelir kapıları hisseyi yukarı yönlü destekleyen unsurlar.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_2i">Maliyet Baskısı:<!--TgQPHd|||[]--> Teknolojik dönüşümün getirdiği yüksek yatırım harcamaları (CapEx) ve döviz kurundaki hareketliliğin net kâr marjları üzerindeki olası baskısı yakından takip edilen riskler arasında.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_2l">Makroekonomik Durum:<!--TgQPHd|||[]--> Genel ekonomik yavaşlama sinyalleri veya tüketici harcamalarındaki dönemsel daralmalar telekomünikasyon sektöründeki fiyatlama stratejilerini doğrudan etkileyebiliyor.</li>
</ul></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/turkcell-tcell-hisse-neden-dustu-analizi-borsada-son-durum-ve-yatirimcilarin-merak-ettikleri</guid>
      <pubDate>Mon, 31 Aug 2026 19:07:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/tcell-hisse-turkcell-1743173932.jpg" type="image/jpeg" length="14927"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Demet Özdemir'in Ablası Derya Özdemir Boşandı Mı Neden? Ayrılığın Perde Arkası ve Merak Edilenler]]></title>
      <link>https://www.batmanpusula.com/demet-ozdemirin-ablasi-derya-ozdemir-bosandi-mi-neden-ayriligin-perde-arkasi-ve-merak-edilenler</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/demet-ozdemirin-ablasi-derya-ozdemir-bosandi-mi-neden-ayriligin-perde-arkasi-ve-merak-edilenler" type="application/rss+xml"/>
      <description><![CDATA[Demet Özdemir'in ablası Derya Özdemir eşinden boşandı mı? Derya Özdemir Yalçın Kale'den ayrılı mı, neden?]]></description>
      <turbo:content><![CDATA[<h1>Demet Özdemir'in Ablası Derya Özdemir Neden Boşandı?<!--TgQPHd|||[]--></h1>

<h1><!--TgQPHd|||[]--></h1>

<p>Derya Özdemir ve Yalçın Kale çiftinin evliliklerini bitirme kararı almasının ardından herkes aynı sorunun cevabını aramaya başladı: Ayrılığın nedeni ne?<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="aFNdmf_u">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="aFNdmf_v">
 <p>Çift, evlilikleri boyunca özel hayatlarını magazin basınından uzakta, oldukça sade bir şekilde yaşamayı tercih etti.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></p>
 </li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="aFNdmf_x">Boşanma sürecini de kameralardan uzak tutarak gizlilik içinde yürüttüler.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="aFNdmf_z">Ayrılık kararının kesin gerekçesine dair Derya Özdemir veya Yalçın Kale cephesinden henüz resmi bir açıklama yapılmadı.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="aFNdmf_11">Sosyal medyada ortaya atılan iddiaların aksine, taraflar sessizliğini koruyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<h1>Demet Özdemir’in Düğünündeki Görüntüler Ne Anlama Geliyordu?<!--TgQPHd|||[]--></h1>

<p>Boşanma haberinin basına sızmasıyla birlikte, geçmişte yaşanan bazı aile içi detaylar yeniden viral oldu. Magazin takipçilerinin hafızasını tazeleyen o görüntüler, ayrılık iddialarını güçlendirdi.<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="aFNdmf_16">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="aFNdmf_17">Demet Özdemir ve Oğuzhan Koç'un 2022 yılındaki görkemli düğününde, Derya Özdemir ve eşi Yalçın Kale de davetliler arasındaydı.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="aFNdmf_19">Düğün sırasında çekilen videolarda, Derya Özdemir'in eşi Yalçın Kale ile aynı fotoğraf karesinde yan yana gelmekten kaçınması ve kameralara poz vermek istememesi dikkat çekmişti.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="aFNdmf_1b">Hatta bir an Derya Özdemir'in eşinin elini bırakması o dönem de çok konuşulmuştu.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="aFNdmf_1d">Sosyal medya kullanıcıları, sessiz sedasız gelen bu boşanmayı, çiftin arasındaki krizlerin geçmişe dayandığının bir kanıtı olarak yorumladı.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<h1>Demet Özdemir Ablasının Düğününe Neden Katılmamıştı?<!--TgQPHd|||[]--></h1>

<p>Derya Özdemir ve Yalçın Kale, Ağustos 2021'de nikah masasına oturmuştu. Ancak o dönem de aile büyük bir iddiayla gündeme gelmişti.<!--TgQPHd|||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="aFNdmf_1i">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="aFNdmf_1j">Demet Özdemir, ablasının düğün törenine katılmamıştı.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="aFNdmf_1l">Bu durum, iki kardeşin arasında büyük bir küslük veya gerilim olduğu söylentilerini doğurmuştu.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="aFNdmf_1n">Ünlü oyuncu, o dönem çıkan iddialara sert tepki göstererek, Çeşme'deki yoğun dizi seti ve çekim takvimi nedeniyle düğünde yer alamadığını açıklamıştı.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="aFNdmf_1p">Kardeşler, aralarında hiçbir sorun olmadığını belirterek sosyal medyada birlikte pozlar paylaşmıştı.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<h1>Derya Özdemir'in Eski Eşi Yalçın Kale Kimdir, Ne İş Yapıyor?<!--TgQPHd|||[]--></h1>

<p>Ayrılık haberlerinin ardından gözlerin çevrildiği bir diğer isim ise eski enişte Yalçın Kale<!--TgQPHd|||[]--><!--TgQPHd|||[false,&quot;&quot;,false,{&quot;u&quot;:0}]--><!--TgQPHd|||[]--><!--TgQPHd|||[]--> oldu.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="aFNdmf_1z">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="aFNdmf_20">Yalçın Kale<!--TgQPHd|||[]--><!--TgQPHd|||[false,&quot;&quot;,false,{&quot;u&quot;:0}]--><!--TgQPHd|||[]--><!--TgQPHd|||[]-->, kameralardan ve popüler kültürden uzak durmayı seçen bir iş insanıdır<!--TgQPHd|||[]-->.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="aFNdmf_27">Özellikle tekstil, inşaat ve gayrimenkul sektörlerinde faaliyet gösteren firmaları bulunmaktadır.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="aFNdmf_29">Özel hayatının gizliliğine önem verdiği için yaşı ve kişisel bilgileri hakkında kamuoyuna yansıyan detaylar oldukça sınırlıdır.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<h1>Boşanma Sonrası Demet Özdemir'den Ablasına Destek Geldi Mi?<!--TgQPHd|||[]--></h1>

<p>Kardeşine olan bağlılığı ve yakınlığıyla bilinen Demet Özdemir'in, bu zorlu süreçte ablasını yalnız bırakmadığı iddia ediliyor.<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="aFNdmf_2e">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="aFNdmf_2f">Magazin kulislerinden sızan bilgilere göre ünlü oyuncu, boşanma sürecinde ablası Derya Özdemir'e en büyük manevi desteği veren isim oldu.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="aFNdmf_2h">Boşanmanın hemen ardından iki kardeşin bir arada verdikleri yeni bir poz sosyal medyada paylaşıldı.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="aFNdmf_2j">Derya Özdemir'in son halini gören takipçileri, yaşadığı değişime ve güzelliğine vurgu yapan binlerce yorumda bulundu.</li>
</ul></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>MAGAZİN</category>
      <guid>https://www.batmanpusula.com/demet-ozdemirin-ablasi-derya-ozdemir-bosandi-mi-neden-ayriligin-perde-arkasi-ve-merak-edilenler</guid>
      <pubDate>Mon, 31 Aug 2026 17:39:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/demet-ozdemirin-ablasi-derya-ozdemir-esinden-4deb550cc1-amp.webp" type="image/jpeg" length="70517"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman İŞKUR Sahada, İşverenin Yanında]]></title>
      <link>https://www.batmanpusula.com/batman-iskur-sahada-isverenin-yaninda</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/batman-iskur-sahada-isverenin-yaninda" type="application/rss+xml"/>
      <description><![CDATA[Batman Çalışma ve İş Kurumu İl Müdürlüğü (İŞKUR), kentte istihdamın artırılması ve iş gücü piyasasının ihtiyaçlarına yönelik çözümler geliştirilmesi amacıyla işveren ziyaretlerini sürdürüyor.]]></description>
      <turbo:content><![CDATA[<p>Batman İŞKUR ekipleri, 2026 yılı içerisinde kent genelinde faaliyet gösteren işverenleri iş yerlerinde ziyaret ederek işletmelerin personel ihtiyaçlarını, istihdam taleplerini ve çalışma hayatında karşılaştıkları sorunları yerinde değerlendiriyor.</p>

<p>Yıl içerisinde gerçekleştirilen saha çalışmaları kapsamında 2 bin 118 işveren ziyaret edildi. Gerçekleştirilen ziyaretlerde işverenlere İŞKUR’un istihdam hizmetleri, işe yerleştirme süreçleri, işbaşı eğitim programları ile teşvik ve destekleri hakkında bilgi veriliyor.</p>

<p>Saha ziyaretlerinde işletmelerin ihtiyaç duyduğu nitelikli iş gücünün temini konusunda değerlendirmeler yapılırken, işverenlerin açık iş taleplerinin İŞKUR aracılığıyla daha hızlı karşılanmasına yönelik çalışmalar da yürütülüyor.</p>

<p>İŞKUR ekipleri tarafından gerçekleştirilen ziyaretlerle işverenlerin ihtiyaçlarının doğrudan sahada tespit edilmesi, mevcut istihdam olanaklarının değerlendirilmesi ve iş gücü arzı ile talebinin daha etkin şekilde buluşturulması hedefleniyor.</p>

<p>İŞKUR’un kent genelindeki çalışmaları, “Sahadayız, işverenimizin yanındayız” anlayışıyla sürdürülüyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Batman’da istihdamın artırılmasına yönelik saha çalışmalarının önümüzdeki süreçte de devam edeceği bildirildi.</p></p><div class="article-source py-3 small border-top ">
            <span class="source-name pe-3"><strong>Kaynak: </strong>Batman Valiliği Bülten</span>
    </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/batman-iskur-sahada-isverenin-yaninda</guid>
      <pubDate>Mon, 31 Aug 2026 17:10:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/batman-iskur-sahada-isverenin-yaninda.jpeg" type="image/jpeg" length="76286"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Petrolspor’da Dória farkı! Kaptan savunmada duvar örüyor]]></title>
      <link>https://www.batmanpusula.com/petrolsporda-doria-farki-kaptan-savunmada-duvar-oruyor</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/petrolsporda-doria-farki-kaptan-savunmada-duvar-oruyor" type="application/rss+xml"/>
      <description><![CDATA[Trendyol 1. Lig’de sezona başarılı bir başlangıç yapan Batman Petrolspor’da Brezilyalı savunma oyuncusu ve takım kaptanı Matheus Dória Macedo, ortaya koyduğu istikrarlı performansla dikkat çekiyor. Savunmadaki tecrübesi, pozisyon bilgisi ve oyunu geriden kurma becerisiyle öne çıkan Dória, kırmızı-beyazlı ekibin sahadaki en önemli liderlerinden biri konumunda.]]></description>
      <turbo:content><![CDATA[<p>Batman Petrolspor’un Trendyol 1. Lig’deki ilk dört haftalık performansında takımın savunma hattındaki istikrarı dikkat çeken unsurlardan biri oldu. Kırmızı-beyazlı ekipte savunmanın merkezinde görev yapan Matheus Dória Macedo, deneyimiyle takım arkadaşlarına güven verirken, özellikle kritik karşılaşmalarda ortaya koyduğu performansla ön plana çıktı.</p>

<p>Brezilyalı futbolcu, yalnızca savunma görevini yerine getiren bir stoper olarak değil, aynı zamanda takımın oyun başlangıcında önemli rol üstlenen isimlerden biri olarak dikkat çekiyor.</p>

<p><img alt="Dória Batman Petrolspor" height="870" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/doria-batman-petrolspor.jpg" style="margin-left:0px; margin-right:0px" width="700" /></p>

<h3>Savunmada tecrübesiyle öne çıkıyor</h3>

<p>Dória’nın en önemli özelliklerinin başında pozisyon bilgisi ve oyunu önceden okuyabilmesi geliyor. Rakip hücumların gelişimini takip eden tecrübeli futbolcu, savunma hattının yerleşiminde takım arkadaşlarına da sık sık yönlendirmelerde bulunuyor.</p>

<p>Özellikle rakibin hücuma çıktığı anlarda doğru pozisyon almasıyla dikkat çeken Dória, ikili mücadelelerdeki tecrübesini de sahaya yansıtıyor.</p>

<p>Petrolspor’un geriden oyun kurduğu bölümlerde ise Brezilyalı savunmacının pas kalitesi önem kazanıyor. Topu sadece uzaklaştırmak yerine takım arkadaşlarını oyuna dahil etmeye çalışan Dória, savunmadan hücuma geçişlerde Petrolspor’un daha kontrollü hareket etmesine katkı sağlıyor.</p>

<p>Bu özelliği, Petrolspor’un oyun anlayışında savunma oyuncularının yalnızca rakip hücumları durdurmakla kalmayıp hücum başlangıcında da sorumluluk üstlenmesi açısından büyük önem taşıyor.</p>

<p><img alt="Doria Batman Petrolspor-1" height="815" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/doria-batman-petrolspor-1.jpg" style="margin-left:0px; margin-right:0px" width="700" /></p>

<h3>Sarıyer ve Sivasspor maçlarında dikkat çekti</h3>

<p>Dória’nın sezon başından bu yana gösterdiği performans içerisinde özellikle Sarıyer ve Sivasspor karşılaşmaları öne çıkıyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Sarıyer deplasmanında takımının savunma direncinin yüksek tutulmasında önemli rol oynayan tecrübeli oyuncu, Sivasspor karşılaşmasında da savunmadaki görevlerinin yanı sıra hücumda sorumluluk almaktan çekinmedi.</p>

<p>Petrolspor’un zorlu Sivasspor mücadelesinde zaman zaman ileri çıkarak rakip kaleyi yoklayan Dória, ceza sahası dışından yaptığı şutlarla da dikkat çekti. Savunma oyuncusunun hücuma verdiği bu katkı, takımın maç içerisinde farklı bölgelerden tehdit oluşturmasına yardımcı oldu.</p>

<p>Karşılaşma boyunca takım arkadaşlarını yönlendiren Dória, özellikle mücadele temposunun yükseldiği dakikalarda kaptanlık sorumluluğunu da sahaya yansıttı.</p>

<p><img alt="Doria Batman Petrolspor Mac" height="700" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/doria-batman-petrolspor-mac.jpg" style="margin-left:0px; margin-right:0px" width="700" /></p>

<h3>Sadece savunmada değil, hücumda da etkili</h3>

<p>Modern futbolda stoperlerin oyuna katkısı yalnızca savunma yapmakla sınırlı kalmıyor. Takımın hücum organizasyonlarının ilk pasını yapan savunmacıların rolü giderek daha fazla önem kazanıyor.</p>

<p>Dória da bu anlayışın Petrolspor’daki önemli temsilcilerinden biri.</p>

<p>Topu geriden çıkarırken yaptığı doğru tercihler, uzun ve kısa pasları kullanabilmesi ve gerektiğinde rakip yarı sahaya kadar ilerleyebilmesi, Petrolspor’un oyun kurulumunda önemli bir avantaj sağlıyor.</p>

<p>Sivasspor karşılaşmasında ceza sahası dışından yaptığı şutlarla rakip kaleyi tehdit etmesi de Brezilyalı futbolcunun hücum konusunda ne kadar istekli olduğunu gösterdi.</p>

<p><img alt="Doria Batman Petrolspor Kaptan" height="815" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/doria-batman-petrolspor-kaptan.jpg" style="margin-left:0px; margin-right:0px" width="700" /></p>

<h3>Kaptanlık sorumluluğunu taşıyor</h3>

<p>Dória’nın Petrolspor açısından bir diğer önemli özelliği ise takım kaptanı olması.</p>

<p>Sahada yalnızca kendi performansına odaklanmayan tecrübeli futbolcu, takım arkadaşlarıyla sürekli iletişim halinde. Özellikle genç ve daha az deneyimli oyuncuların yönlendirilmesinde kaptan olarak sorumluluk üstlenen Dória, takım içerisindeki saha liderlerinden biri olarak görev yapıyor.</p>

<p>Bir maçın yalnızca teknik ve fiziksel özelliklerle kazanılmadığı düşünüldüğünde, Dória gibi deneyimli oyuncuların varlığı Petrolspor için önemli bir avantaj oluşturuyor.</p>

<p>Maçın kritik anlarında sakin kalabilmesi, takım arkadaşlarına güven vermesi ve savunma hattını organize etmesi, kaptanın takımdaki rolünü daha da önemli hale getiriyor.</p>

<h3>Forma rekabeti artıyor</h3>

<p>Petrolspor’da sezonun ilerleyen haftaları öncesinde forma rekabetinin de giderek artması bekleniyor.</p>

<p>Özellikle Gökhan Karadeniz ve Rahman Buğra Çağıran’ın Sivasspor karşılaşmasında oyuna sonradan dahil olarak sergiledikleri etkili performans, takım içerisindeki rekabeti üst seviyeye taşıdı.</p>

<p>Gökhan Karadeniz’in hücumdaki katkısı ve Rahman Buğra’nın oyuna girdikten sonra takımın hücum organizasyonlarına getirdiği hareketlilik, teknik heyetin elini güçlendirdi.</p>

<p>Bu rekabetin savunma hattındaki oyunculara da olumlu yansıması bekleniyor. Dória ise ilk dört haftada ortaya koyduğu istikrarlı görüntüyle savunmadaki yerini koruyan isimlerden biri oldu.</p>

<p><img alt="Doria Batman Petrolspor 2" height="889" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/doria-batman-petrolspor-2.jpg" style="margin-left:0px; margin-right:0px" width="679" /></p>

<h3>Petrolspor’un savunmasında güven unsuru</h3>

<p>Sezonun henüz başında olunmasına rağmen Dória’nın performansı, Petrolspor savunmasının geleceği açısından olumlu sinyaller veriyor.</p>

<p>Tecrübeli futbolcunun savunmadaki pozisyon bilgisi, oyunu geriden kurma becerisi ve kaptanlık sorumluluğu, takımın savunma organizasyonunda önemli bir değer oluşturuyor.</p>

<p>Önümüzdeki haftalarda Petrolspor’un hedefleri doğrultusunda mücadele seviyesi daha da yükselirken, Dória’nın tecrübesine daha fazla ihtiyaç duyulması bekleniyor.</p>

<p>Kırmızı-beyazlı ekipte hücum hattındaki forma rekabetinin artması, orta sahadaki alternatiflerin çoğalması ve savunmada Dória gibi istikrarlı isimlerin performansını sürdürmesi, takımın uzun lig maratonunda önemli avantajlarından biri olabilir.</p>

<p>Batman Petrolspor’un kaptanı Dória, ilk dört haftada ortaya koyduğu performansla savunmanın güven veren isimlerinden biri olduğunu gösterdi. Brezilyalı futbolcunun hem savunmadaki istikrarını hem de oyunu geriden kurma konusundaki katkısını sürdürmesi, Petrolspor’un sezon hedefleri açısından büyük önem taşıyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yüksel Kapuci</span>
            </div>
]]></turbo:content>
      <category>Batman Petrolspor</category>
      <guid>https://www.batmanpusula.com/petrolsporda-doria-farki-kaptan-savunmada-duvar-oruyor</guid>
      <pubDate>Mon, 31 Aug 2026 16:16:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/petrolsporda-doria-farki-kaptan-savunmada-duvar-oruyor.jpg" type="image/jpeg" length="60632"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Rahman Buğra oyuna girdi, Petrolspor’un hücumu değişti]]></title>
      <link>https://www.batmanpusula.com/rahman-bugra-oyuna-girdi-petrolsporun-hucumu-degisti</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/rahman-bugra-oyuna-girdi-petrolsporun-hucumu-degisti" type="application/rss+xml"/>
      <description><![CDATA[Trendyol 1. Lig’de Sivasspor’u uzatma dakikalarında bulduğu gollerle mağlup eden Batman Petrolspor’da, karşılaşmanın ikinci yarısında oyuna dahil olan Rahman Buğra Çağıran performansıyla dikkat çekti.]]></description>
      <turbo:content><![CDATA[<p>Tecrübeli futbolcu, sahada kaldığı bölümde hücum hattına hareketlilik getirirken, Gökhan Karadeniz’in attığı beraberlik golünde yaptığı asistle galibiyetin önemli parçalarından biri oldu.</p>

<p>Batman Petrolspor, Trendyol 1. Lig’in 4. haftasında sahasında karşılaştığı Sivasspor karşısında zorlu bir mücadeleden üç puanla ayrılmayı başardı. Kırmızı-beyazlı ekip, karşılaşmanın özellikle ikinci yarısında rakip üzerinde kurduğu baskıyla oyunun kontrolünü eline alırken, teknik heyetin yaptığı hamleler de galibiyette önemli rol oynadı.</p>

<p>Bu hamlelerden biri de Rahman Buğra Çağıran oldu. Karşılaşmanın 63. dakikasında oyuna dahil olan tecrübeli futbolcu, sahada kaldığı süre içerisinde sergilediği performansla hem teknik heyetin hem de tribünlerin beğenisini kazandı.</p>

<p><img alt="Rahman Bugra" height="1008" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/rahman-bugra.jpg" style="margin-left:0px; margin-right:0px" width="550" /></p>

<h3>Oyuna girdikten sonra hücuma hareketlilik getirdi</h3>

<p>Sezonun ilk haftalarında istediği süreleri bulamayan Rahman Buğra, Sivasspor karşılaşmasında aldığı şansı iyi değerlendirdi.</p>

<p>Tecrübeli futbolcu, oyuna dahil olduğu andan itibaren Petrolspor’un hücum organizasyonlarında daha fazla görünmeye başladı. Topla buluştuğu anlarda rakip savunma arasındaki boşlukları değerlendiren Rahman Buğra, yaptığı adam eksiltmeler ve isabetli paslarla takım arkadaşlarını hücum bölgesinde daha fazla topla buluşturdu.</p>

<p>Özellikle ikinci yarının ilerleyen bölümlerinde Petrolspor’un rakip yarı sahadaki baskısını artırmasında Rahman Buğra’nın oyuna getirdiği enerji dikkat çekti. Orta saha ile hücum hattı arasındaki bağlantının güçlenmesine katkı sağlayan futbolcu, topun daha hızlı ileri taşınmasında da etkili oldu.</p>

<p>Tribünlerin de performansına kayıtsız kalmadığı Rahman Buğra, yaptığı başarılı hareketlerin ardından taraftarlardan alkış aldı.</p>

<p><img alt="Buğra" height="688" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/bugra.jpg" style="margin-left:0px; margin-right:0px" width="550" /></p>

<h3>Beraberlik golünde imzası vardı</h3>

<p>Rahman Buğra’nın Sivasspor karşısındaki performansını daha da anlamlı hale getiren detay ise Petrolspor’un beraberlik golünde ortaya çıktı.</p>

<p>Kırmızı-beyazlı takımın rakip kalede etkili olduğu dakikalarda hücum organizasyonunun içerisinde yer alan Rahman Buğra, yaptığı asistle Gökhan Karadeniz’i gol pozisyonuna soktu. Gökhan Karadeniz de kendisine gelen fırsatı değerlendirerek Petrolspor adına beraberlik golünü kaydetti.</p>

<p>Bu golün ardından Petrolspor’un oyundaki temposu daha da yükselirken, takımın galibiyet inancı da arttı. Karşılaşmanın son bölümünde baskısını sürdüren Batman temsilcisi, uzatma dakikalarında bulduğu gollerle mücadeleyi kazanmayı başardı.</p>

<p>Rahman Buğra’nın oyuna girdikten sonra hücumdaki etkinliği artırması, galibiyetin yalnızca skordan ibaret olmadığını da ortaya koydu. Teknik heyetin oyuncu değişiklikleriyle oyunun gidişatına müdahale etmesi, Petrolspor’un mücadele gücünü yeniden ortaya çıkarmasında etkili oldu.</p>

<h3>Bu sezon ikinci kez süre aldı</h3>

<p>Rahman Buğra Çağıran için Sivasspor karşılaşması, bu sezon aldığı süre açısından da önemli bir fırsat oldu.</p>

<p>Deneyimli futbolcu, sezonun ilk haftasında oynanan Boluspor karşılaşmasında ancak 90+1. dakikada oyuna dahil olmuştu. Çok kısa bir süre sahada kalan Rahman Buğra, Sivasspor maçında ise 63. dakikada teknik heyetin tercihiyle oyuna girerek daha uzun süre forma şansı buldu.</p>

<p>Bu süreyi iyi değerlendiren futbolcu, ortaya koyduğu mücadeleyle daha fazla forma şansını hak ettiğini gösterdi.</p>

<p>Özellikle top ayağındayken özgüvenli hareket etmesi, rakip oyuncuların arasından çıkabilmesi ve hücum bölgesindeki pas tercihleri, Rahman Buğra’nın takım için önemli bir alternatif olabileceğini ortaya koydu.</p>

<p><img alt="Rahman Bugra Antrenman" height="688" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/rahman-bugra-antrenman.jpg" style="margin-left:0px; margin-right:0px" width="550" /></p>

<h3>Teknik heyetin elini güçlendirdi</h3>

<p>Petrolspor’un yoğun maç trafiğine girdiği dönemde kadro derinliği büyük önem taşıyor. Özellikle üst üste oynanacak karşılaşmalarda teknik heyetin farklı oyunculardan katkı alabilmesi, uzun lig maratonunda önemli bir avantaj olarak değerlendiriliyor.</p>

<p>Rahman Buğra’nın Sivasspor karşısındaki performansı da bu açıdan dikkat çekti.</p>

<p>Tecrübeli futbolcunun hem orta sahada hem de hücum hattına yakın bölgelerde görev yapabilmesi, teknik direktörün maç içerisinde farklı oyun planlarını uygulamasına olanak sağlıyor. Rakibin oyun yapısına göre yapılabilecek oyuncu değişikliklerinde Rahman Buğra’nın önemli seçeneklerden biri haline gelmesi bekleniyor.</p>

<p>Sivasspor karşılaşmasında aldığı süreyi iyi değerlendiren futbolcu, önümüzdeki haftalar için de teknik heyete güçlü bir mesaj verdi.</p>

<h3>Taraftarın beklentisi yükseldi</h3>

<p>Batman Petrolspor taraftarları da Rahman Buğra’nın performansından memnun kaldı. Oyuna girdikten sonra yaptığı hareketlerle tribünleri ayağa kaldıran deneyimli futbolcu, taraftarın desteğini arkasına aldı.</p>

<p>Petrolspor’un sahasında oynadığı karşılaşmalarda tribün desteğinin takım üzerindeki etkisi dikkat çekerken, oyuncuların taraftarla kurduğu iletişim de mücadele gücünü artırıyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Rahman Buğra’nın Sivasspor karşılaşmasında gösterdiği performans, taraftarların oyuncudan beklentisini de yükseltti. Özellikle hücum bölgesinde üretkenliğin artırılması adına tecrübeli futbolcunun daha fazla süre alması yönündeki beklenti öne çıktı.</p>

<p><img alt="Rahman Bugra Petrolspor" height="688" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/rahman-bugra-petrolspor.jpg" style="margin-left:0px; margin-right:0px" width="550" /></p>

<h3>Gözler şimdi Vanspor maçında</h3>

<p>Sivasspor galibiyetinin ardından gözler Petrolspor’un oynayacağı bir sonraki karşılaşmaya çevrildi. Kırmızı-beyazlı ekip, ligde yoluna devam ederken teknik heyetin kadro tercihi merak konusu oldu.</p>

<p>Rahman Buğra’nın Sivasspor karşısındaki etkili performansının ardından Vanspor karşılaşmasında daha fazla süre alması bekleniyor.</p>

<p>Özellikle Sivasspor maçında oyuna girdikten sonra takımın hücum gücüne yaptığı katkı ve beraberlik golünde Gökhan Karadeniz’e yaptığı asist, futbolcunun formayı daha fazla zorlayabileceğini gösterdi.</p>

<p>Petrolspor’da sezonun ilerleyen haftalarında forma rekabetinin artması beklenirken, Rahman Buğra Çağıran da bu rekabetin önemli isimlerinden biri olacak gibi görünüyor.</p>

<p><img alt="Bugra Petrolspor Antrenman" height="776" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/bugra-petrolspor-antrenman.jpg" style="margin-left:0px; margin-right:0px" width="550" /></p>

<h3>Petrolspor’da alternatifler çoğalıyor</h3>

<p>Batman Petrolspor’un sezona iyi başlamasında yalnızca ilk 11’de görev yapan futbolcular değil, sonradan oyuna giren oyuncuların katkısı da büyük önem taşıyor.</p>

<p>Sivasspor karşılaşması bunun en net örneklerinden biri oldu. Teknik heyetin kulübeden yaptığı hamleler, takımın oyun temposunu yeniden yükseltmesine yardımcı olurken, Rahman Buğra da bu değişimin en dikkat çeken isimlerinden biri oldu.</p>

<p>Tecrübeli futbolcunun bundan sonraki süreçte alacağı süre, göstereceği performans ve takımın hücum organizasyonlarına sağlayacağı katkı Petrolspor açısından önemli olacak.</p>

<p>Sivasspor karşısında aldığı fırsatı iyi değerlendiren Rahman Buğra, şimdi gözünü Vanspor maçına çevirmiş durumda. Petrolspor taraftarının beklentisi ise tecrübeli futbolcunun daha fazla süre alarak hücumdaki katkısını sürdürmesi.</p>

<p>Sivasspor karşısında oyunun seyrini değiştiren oyunculardan biri olan Rahman Buğra Çağıran, gösterdiği performansla Petrolspor’un hücum rotasyonunda daha önemli bir rol üstlenebileceğinin sinyalini verdi.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yüksel Kapuci</span>
            </div>
]]></turbo:content>
      <category>Batman Petrolspor</category>
      <guid>https://www.batmanpusula.com/rahman-bugra-oyuna-girdi-petrolsporun-hucumu-degisti</guid>
      <pubDate>Mon, 31 Aug 2026 15:41:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/rahman-bugra-batman-petrolspor.jpg" type="image/jpeg" length="85295"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Gökhan Karadeniz Yedek Başladı, Sahneye Çıktı! Petrolspor’u Ateşledi]]></title>
      <link>https://www.batmanpusula.com/gokhan-karadeniz-yedek-basladi-sahneye-cikti-petrolsporu-atesledi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/gokhan-karadeniz-yedek-basladi-sahneye-cikti-petrolsporu-atesledi" type="application/rss+xml"/>
      <description><![CDATA[Trendyol 1. Lig’in 4. haftasında Sivasspor’u konuk eden Batman Petrolspor’da Gökhan Karadeniz, oyuna sonradan dahil olmasına rağmen sergilediği etkili performansla karşılaşmaya damga vurdu. Deneyimli futbolcu, 90+2. dakikada attığı şık golle takımına beraberliği getirerek Petrolspor’un geri dönüşünde önemli rol oynadı.]]></description>
      <turbo:content><![CDATA[<p>Trendyol 1. Lig’de mücadele eden Batman Petrolspor, Sivasspor karşılaşmasında son dakikalarda ortaya koyduğu mücadeleyle taraftarlarına büyük heyecan yaşattı. Kırmızı-beyazlı ekipte karşılaşmanın en dikkat çekici isimlerinden biri ise deneyimli futbolcu Gökhan Karadeniz oldu.</p>

<p>Ligin ilk haftalarında forma şansı bulmakta zorlanan Karadeniz, Sivasspor karşılaşmasında teknik heyetin tercihleri doğrultusunda mücadeleye yedek kulübesinde başladı. Pendikspor, Boluspor ve Sarıyer karşılaşmalarında forma giyemeyen tecrübeli oyuncu, Sivasspor maçında 82. dakikada oyuna dahil oldu.</p>

<p>Karadeniz’in oyuna girmesiyle birlikte Petrolspor’un hücum hattındaki hareketlilik de dikkat çekti. Karşılaşmanın son bölümünde rakip savunma üzerinde daha fazla baskı kurmaya başlayan Batman temsilcisi, beraberlik golü için rakip kalede etkili olmaya çalıştı.</p>

<p><img alt="Gökhan Karadeniz-1" height="876" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/gokhan-karadeniz-1.jpg" style="margin-left:0px; margin-right:0px" width="700" /></p>

<p><strong>Oyuna Girdi, Mücadelenin Seyrini Değiştirdi</strong></p>

<p>Gökhan Karadeniz, oyunda kaldığı kısa süre içerisinde takımının hücum organizasyonlarına katkı sağladı. Tecrübesi ve mücadele gücüyle dikkat çeken futbolcu, Petrolspor’un özellikle karşılaşmanın son bölümünde rakip yarı alanda daha fazla görünmesinde etkili oldu.</p>

<p>Dakikalar ilerledikçe beraberlik golü için baskısını artıran Petrolspor’da beklenen gol karşılaşmanın uzatma bölümünde geldi. 90+2. dakikada sahneye çıkan Gökhan Karadeniz, attığı şık golle skoru eşitledi.</p>

<p>Tecrübeli futbolcunun golü, hem takım arkadaşlarında hem de tribünlerde büyük bir coşku oluşturdu. Karadeniz’in golüyle Petrolspor karşılaşmanın son bölümünde yeniden umutlanırken, oyuncunun kısa süre içerisinde skora yaptığı doğrudan katkı da dikkat çekti.</p>

<p><img alt="Gokhan Karadeniz Batman Petrolspor Antrenman" height="876" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/gokhan-karadeniz-batman-petrolspor-antrenman.jpg" style="margin-left:0px; margin-right:0px" width="700" /></p>

<p><strong>90+2’de Gelen Gol Tribünleri Ayağa Kaldırdı</strong></p>

<p>Sivasspor karşısında maçın son bölümüne girilirken Petrolspor adına zaman daralırken, Gökhan Karadeniz’in attığı gol karşılaşmanın atmosferini tamamen değiştirdi.</p>

<p>90+2. dakikada gelen beraberlik golü, Batman Şehir Stadyumu’nda büyük bir sevinç yaşanmasına neden oldu. Karadeniz’in golü, Petrolspor’un maç boyunca ortaya koyduğu mücadelenin karşılığını alması açısından da önemli bir an olarak öne çıktı.</p>

<p>Oyuna 82. dakikada dahil olan bir futbolcunun, yalnızca yaklaşık 10 dakikalık normal oyun süresinin ardından skora katkı sağlaması, Gökhan Karadeniz’in karşılaşmadaki etkisini ortaya koydu.</p>

<p><strong>Selçuk Şahin’den Olumlu Not</strong></p>

<p>Gökhan Karadeniz’in Sivasspor karşısındaki performansı teknik heyetin de dikkatinden kaçmadı. Oyuna sonradan dahil olmasına rağmen mücadele gücü, hücumdaki etkinliği ve skor katkısıyla ön plana çıkan deneyimli futbolcunun, teknik direktör Selçuk Şahin’den olumlu not aldığı öğrenildi.</p>

<p>Sezonun ilk haftalarında forma şansı bulamayan Karadeniz’in, Sivasspor karşılaşmasında ortaya koyduğu performansın ardından önümüzdeki haftalarda daha fazla süre alması bekleniyor.</p>

<p>Petrolspor’un yoğun fikstüründe teknik heyetin kadro rotasyonuna daha fazla başvurması beklenirken, deneyimli futbolcuların göstereceği performans takımın sezon hedefleri açısından büyük önem taşıyor. Gökhan Karadeniz de bu noktada alternatif oyunculardan biri olarak öne çıkıyor.</p>

<p><img alt="Gokhan Karadeniz" height="876" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/gokhan-karadeniz.jpg" style="margin-left:0px; margin-right:0px" width="700" /></p>

<p><strong>Karadeniz Formasını Geri İstiyor</strong></p>

<p>Sivasspor karşılaşmasında attığı golle takımına önemli bir katkı sağlayan Gökhan Karadeniz, yeniden ilk 11’de yer alabilmek için çalışmalarını sürdürüyor.</p>

<p>Deneyimli futbolcunun antrenmanlarda yüksek tempoda çalıştığı ve teknik heyetin vereceği yeni fırsatı en iyi şekilde değerlendirmek istediği belirtiliyor. Sivasspor maçındaki performansı, Karadeniz açısından sezonun geri kalan bölümü için de önemli bir fırsat oluşturdu.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Petrolspor’un önündeki karşılaşmalarda hücum hattındaki rekabetin artması beklenirken, Gökhan Karadeniz’in de forma yarışında daha iddialı bir konuma gelmesi gündemde.</p>

<p>Özellikle kritik maçlarda tecrübeli futbolcuların ortaya koyacağı performansın büyük önem taşıdığı Trendyol 1. Lig’de, Karadeniz’in Sivasspor karşısındaki oyunu Petrolspor adına olumlu sinyaller verdi.</p>

<p>Batman Petrolspor’da gözler bundan sonraki haftalarda Gökhan Karadeniz’in alacağı süreye ve performansına çevrilirken, deneyimli futbolcunun 90+2. dakikada attığı gol, hem kendisi hem de takım adına sezonun dikkat çeken anlarından biri oldu.</p>

<p>Petrolspor’un mücadele gücünü artırmak ve hücumda alternatiflerini çoğaltmak istediği süreçte Gökhan Karadeniz’in performansı teknik heyetin elini de güçlendirdi. Tecrübeli futbolcunun antrenmanlarda göstereceği performans ve gelecek maçlarda alacağı süre, takım içerisindeki rolünün belirlenmesinde önemli olacak.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yüksel Kapuci</span>
            </div>
]]></turbo:content>
      <category>Batman Petrolspor</category>
      <guid>https://www.batmanpusula.com/gokhan-karadeniz-yedek-basladi-sahneye-cikti-petrolsporu-atesledi</guid>
      <pubDate>Mon, 31 Aug 2026 15:28:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/gokhan-karadeniz-batman-petrolspor-sivasspor-gol.jpg" type="image/jpeg" length="65828"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Lider Batman Petrolspor’da Vanspor Mesaisi Başladı! Hedef Zirveyi Korumak]]></title>
      <link>https://www.batmanpusula.com/lider-batman-petrolsporda-vanspor-mesaisi-basladi-hedef-zirveyi-korumak</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/lider-batman-petrolsporda-vanspor-mesaisi-basladi-hedef-zirveyi-korumak" type="application/rss+xml"/>
      <description><![CDATA[Trendyol 1. Lig’de ilk dört haftada topladığı 10 puanla zirveye yerleşen Batman Petrolspor, Sivasspor karşısında elde ettiği kritik galibiyetin ardından gözünü Vanspor deplasmanına çevirdi.]]></description>
      <turbo:content><![CDATA[<p>2 Eylül Çarşamba günü oynanacak karşılaşma öncesi hazırlıklarını sürdüren kırmızı-beyazlı ekipte tempo yükselirken, antrenmanlarda Gökhan Karadeniz, Rahman Buğra Çağıran ve Dória’nın performansları dikkat çekiyor.</p>

<p><strong>Petrolspor’da hedef Vanspor deplasmanında galibiyet</strong></p>

<p>Trendyol 1. Lig’de sezona başarılı bir başlangıç yapan Batman Petrolspor, 4. hafta sonunda zirvenin sahibi oldu.</p>

<p>Ligin ilk haftalarında aldığı sonuçlarla dikkat çeken kırmızı-beyazlı ekip, son olarak sahasında Sivasspor’u maçın uzatma dakikalarında bulduğu gollerle mağlup ederek önemli bir 3 puanı hanesine yazdırdı.</p>

<p><img alt="Batman Petrolspor Vanspor Antrenman" height="876" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/batman-petrolspor-vanspor-antrenman.jpg" style="margin-left:0px; margin-right:0px" width="700" /></p>

<p>Bu galibiyetin ardından puanını 10’a yükselten Batman Petrolspor, puan sıralamasında liderlik koltuğuna oturdu.</p>

<p>Sivasspor karşılaşmasını geride bırakan Petrolspor’da gözler şimdi Vanspor maçına çevrildi. Çarşamba günü deplasmanda Vanspor ile karşılaşacak olan Batman temsilcisi, hazırlıklarında tempoyu artırdı.</p>

<p>Teknik heyet ve futbolcular, zorlu deplasmandan galibiyetle ayrılarak zirvedeki yerini korumayı hedefliyor.</p>

<p>Batman Petrolspor, Vanspor karşılaşmasından galibiyetle ayrılarak hem yenilmezlik serisini sürdürmek hem de Trendyol 1. Lig’deki liderliğini korumak istiyor.</p>

<p><img alt="Batman Petrolspor Antrenman" height="876" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/batman-petrolspor-antrenman.jpg" style="margin-left:0px; margin-right:0px" width="700" /></p>

<p><strong>Sivasspor karşısında ikinci yarıda vites yükseldi</strong></p>

<p>Batman Petrolspor, Sivasspor karşılaşmasının ilk devresinde istediği oyunu sahaya tam olarak yansıtamadı.</p>

<p>Karşılaşmanın ilk bölümünde erken gol bulmak için rakip kaleye yüklenen kırmızı-beyazlı ekip, geliştirdiği ataklardan sonuç alamadı. Sivasspor ise özellikle kanatlardan geliştirdiği ataklarla Petrolspor savunmasını zorlamaya çalıştı.</p>

<p>Rakibin golünün ardından oyundan kopmayan Petrolspor, ikinci yarıda yaptığı değişikliklerle karşılaşmanın seyrini değiştirdi.</p>

<p>Oyuna sonradan dahil olan futbolcuların ortaya koyduğu enerji ve mücadele, Batman temsilcisinin hücum gücünü artırdı. Son bölümde rakip kalede baskısını artıran Petrolspor, uzatma dakikalarında bulduğu gollerle sahadan galibiyetle ayrıldı.</p>

<p><img alt="Jin Jo Ho" height="876" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/jin-jo-ho.jpg" style="margin-left:0px; margin-right:0px" width="700" /></p>

<p><strong>Selçuk Şahin’den oyuncularına övgü</strong></p>

<p>Batman Petrolspor Teknik Direktörü Selçuk Şahin, Sivasspor karşılaşmasının ardından özellikle ikinci yarıda ortaya koydukları mücadeleye dikkat çekti.</p>

<p>Şahin, maçın başında erken gol aradıklarını ancak geliştirdikleri atakların sonuç vermediğini belirterek, ikinci yarıda yapılan değişikliklerin karşılaşmanın sonucuna etki ettiğini ifade etti.</p>

<p>Tecrübeli teknik adam, oyuna sonradan giren futbolcuların istekli ve mücadeleci görüntüsünün galibiyette önemli rol oynadığını belirterek futbolcularını kutladı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Petrolspor’da şimdi teknik heyetin önündeki en önemli hedef ise oyuncuların fiziksel ve mental olarak Vanspor deplasmanına hazır hale getirilmesi.</p>

<p><img alt="Selcuk Sahin Batman Petrolspor" height="980" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/selcuk-sahin-batman-petrolspor.jpg" style="margin-left:0px; margin-right:0px" width="700" /></p>

<p><strong>Petrolspor’da gözler Vanspor maçında</strong></p>

<p>Sivasspor karşısında alınan kritik galibiyetin moraliyle çalışmalarını sürdüren Batman Petrolspor’da hedef, Vanspor deplasmanından da 3 puanla dönmek.</p>

<p>10 puanla zirvede bulunan kırmızı-beyazlı ekip, liderliğini sürdürebilmek için zorlu deplasmanda sahaya çıkacak.</p>

<p>Teknik direktör Selçuk Şahin’in, Sivasspor maçında ikinci yarıda oyuna girerek karşılaşmanın seyrini değiştiren futbolcuların performansını da değerlendirmesi bekleniyor.</p>

<p><strong>Taraftar 3 Puan bekliyor</strong></p>

<p>Batman Petrolspor taraftarları Çarşamba Günü deplasmanda karşılaşacakları Vanspor karşısında takımlarının galip geleceğini söyledi. Sivaspor karşılaşmasında maçın ikinci devresinde Petrolspor'un baskısı sonuç getirerek haftayı 3 puanla kapatarak lider olmayı başardı.</p>

<p>Vanspor karşılaşmasında takımlarına güvendiklerini ifade eden Petrolspor taraftarları sahadan galip ayrılarak haftayı 3 puanla kapatacaklarını söyledi.</p>

<p>Batman Petrolspor ligin 4.Haftasında 10 puanla lider durumda.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yüksel Kapuci</span>
            </div>
]]></turbo:content>
      <category>Batman Petrolspor</category>
      <guid>https://www.batmanpusula.com/lider-batman-petrolsporda-vanspor-mesaisi-basladi-hedef-zirveyi-korumak</guid>
      <pubDate>Mon, 31 Aug 2026 15:28:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/lider-batman-petrolsporda-vanspor-mesaisi-basladi-hedef-zirveyi-korumak.jpg" type="image/jpeg" length="28907"/>
    </item>
    <item turbo="true">
      <title><![CDATA[T3 Vakfından Deneyap Atölyelerine Ziyaret]]></title>
      <link>https://www.batmanpusula.com/t3-vakfindan-deneyap-atolyelerine-ziyaret</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/t3-vakfindan-deneyap-atolyelerine-ziyaret" type="application/rss+xml"/>
      <description><![CDATA[Türkiye Teknoloji Takımı Vakfı (T3 Vakfı) Yönetim Kurulu Başkanı Elvan Kuzucu Hıdır, Batman Petrolkent Gençlik Merkezi bünyesinde faaliyet gösteren Batman Deneyap Teknoloji Atölyesi’ni ziyaret etti.]]></description>
      <turbo:content><![CDATA[<p>Hıdır, ziyarette eğitmenler, kursiyerler, gönüllüler ve öğrencilerle bir araya gelerek gençlerin teknoloji alanındaki çalışmaları hakkında bilgi aldı.</p>

<p>Gerçekleştirilen ziyarette, 5-6 Eylül 2026 tarihlerinde Batman’da düzenlenecek TEKNOFEST Drone Yarışması hakkında değerlendirmelerde bulunuldu. Yarışmanın gençlerin teknoloji ve havacılık alanındaki çalışmalarına sağlayacağı katkılar ele alınırken, öğrencilerin yarışmaya yönelik hazırlıkları da konuşuldu.</p>

<p><img alt="T3 Vakfından Deneyap Atölyelerine Ziyaret (1)" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/t3-vakfindan-deneyap-atolyelerine-ziyaret-1.jpeg" / width="1600" height="1200"></p>

<p>Buluşmada TEKNOFEST ve TÜBİTAK yarışmalarında derece elde eden öğrenciler ile Deneyap öğrencileri, gönüllüler ve eğitmenler bir araya geldi. Öğrenciler, geliştirdikleri projeler ve geleceğe yönelik hedefleri hakkında Elvan Kuzucu Hıdır’a bilgi verdi. Gençlerin teknolojiye olan ilgisi, elde ettikleri başarılar ve üzerinde çalıştıkları yeni projeler üzerine gerçekleştirilen sohbet, samimi bir atmosferde geçti. Öğrencilerin deneyimlerini ve başarı hikâyelerini paylaşmaları, gelecek projelerine ilişkin fikir alışverişinde bulunmaları ziyaretin öne çıkan başlıkları arasında yer aldı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Ziyaret kapsamında gençlerin çalışmalarını yakından inceleyen Hıdır, öğrencilerin teknoloji alanındaki üretimlerini ve gelecek hedeflerini dinledi. Gençlerin başarı hikâyelerine tanıklık etmenin, yeni projeleri üzerine konuşmanın ve geleceğe ilişkin hedeflerini birlikte değerlendirmenin büyük bir motivasyon kaynağı olduğu belirtildi.</p></p><div class="article-source py-3 small border-top ">
            <span class="source-name pe-3"><strong>Kaynak: </strong>Batman Valiliği Bülten</span>
    </div>
]]></turbo:content>
      <category>GÜNCEL</category>
      <guid>https://www.batmanpusula.com/t3-vakfindan-deneyap-atolyelerine-ziyaret</guid>
      <pubDate>Mon, 31 Aug 2026 14:05:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/t3-vakfindan-deneyap-atolyelerine-ziyaret-2.jpeg" type="image/jpeg" length="37490"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Horoz Eti Neden Satılmıyor, Sebebi Nedir?]]></title>
      <link>https://www.batmanpusula.com/horoz-eti-neden-satilmiyor-sebebi-nedir</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/horoz-eti-neden-satilmiyor-sebebi-nedir" type="application/rss+xml"/>
      <description><![CDATA[Horoz Eti Neden Satılmıyor? İşte Merak Edilen Gerçekler!]]></description>
      <turbo:content><![CDATA[<p><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="UUiDLe_p">Kasaplarda, marketlerde ve şarküterilerde tavuk etinin her çeşidini kolayca bulabilirken, horoz etine neredeyse hiç rastlamayız.<!--TgQPHd|||[]--></strong> Bu durum, pek çok tüketicinin aklına "Horoz eti yenmez mi, neden marketlerde satılmıyor?" sorusunu getiriyor. <!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Horoz Eti Neden Marketlerde Satılmıyor?<!--TgQPHd|||[]--></h1>

<p>Horoz etinin market tezgahlarında yer almamasının en temel sebebi <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="UUiDLe_t">endüstriyel hayvancılık ekonomisidir.<!--TgQPHd|||[]--></strong> Modern tavukçuluk sektöründe, yumurtadan çıkan erkek civcivler yumurtlayamadıkları ve et tavukları (broiler) kadar hızlı kilo almadıkları için ticari olarak yetiştirilmezler. Et üretimi için özel olarak geliştirilen hibrit tavuk ırkları, cinsiyet farkı gözetmeksizin çok kısa sürede (yaklaşık 40-45 günde) kesim olgunluğuna erişir. Geleneksel horozların bu ağırlığa ulaşması aylarca sürdüğü ve yüksek yem maliyeti yarattığı için entegre tesisler horoz yetiştiriciliği yapmaz ve bu yüzden marketlerde satılmaz.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Horoz Eti Yenir mi, Sağlığa Zararlı mı?<!--TgQPHd|||[]--></h1>

<p>Horoz etinin yenmesinde sağlık açısından <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="UUiDLe_x">hiçbir sakınca yoktur; aksine oldukça besleyici ve sağlıklıdır.<!--TgQPHd|||[]--></strong> Halk arasında horoz etinin zararlı olduğuna dair yanlış bir inanış olsa da, bu tamamen bir şehir efsanesidir. Doğal ortamında beslenen organik bir horozun eti, marketlerde satılan seri üretim tavuklara kıyasla çok daha yüksek protein değerine sahiptir ve tamamen doğaldır.<!--TgQPHd|||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><!--TgQPHd|||[]--></p>

<h1>Horoz Eti Neden Sert Olur?<!--TgQPHd|||[]--></h1>

<p>Horozlar, yapıları gereği tavuklara göre çok daha hareketli, kaslı ve savaşçı hayvanlardır. Yaşları ilerledikçe vücutlarındaki kas lifleri sertleşir ve bağ dokuları güçlenir. Bu hareketli yaşam tarzı ve hormonal yapı, <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="UUiDLe_11">horoz etinin sıkı, lifli ve oldukça sert olmasına<!--TgQPHd|||[]--></strong> neden olur. Endüstriyel tavuklar gibi 15-20 dakikada pişmeyen horoz eti, çok uzun süreli ve ağır ateşle pişirme yöntemleri gerektirir.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Horoz Eti ile Tavuk Eti Arasındaki Fark Nedir?<!--TgQPHd|||[]--></h1>

<p>Horoz eti ile tavuk eti arasında hem doku, hem lezzet hem de pişme süresi açısından belirgin farklar bulunur:<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="UUiDLe_15">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="UUiDLe_16"><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="UUiDLe_18">Lezzet ve Koku:<!--TgQPHd|||[]--></strong> Horoz eti, tavuk etine kıyasla çok daha yoğun, aromatik ve baskın bir lezzete sahiptir. Kemik suyu ve çorbaları çok daha jelatinlidir.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="UUiDLe_19"><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="UUiDLe_1b">Doku:<!--TgQPHd|||[]--></strong> Tavuk eti yumuşak ve kolay parçalanan bir yapıdayken, horoz eti lifli, sıkı ve serttir.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="UUiDLe_1c"><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="UUiDLe_1e">Pişme Süresi:<!--TgQPHd|||[]--></strong> Standart bir tavuk eti yarım saatte pişerken, yetişkin bir horoz etinin lokum kıvamına gelmesi düdüklü tencerede bile saatler sürebilir.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="UUiDLe_1f"><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="UUiDLe_1h">Yağ Oranı:<!--TgQPHd|||[]--></strong> Horoz eti, tavuğa göre çok daha az yağ içerir ve yağsız kas kütlesinden oluşur.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<h1>Horoz Eti Nasıl Pişirilir, Sertliği Nasıl Giderilir?<!--TgQPHd|||[]--></h1>

<p>Horoz etini yumuşatarak lezzetli bir şekilde pişirmek için geleneksel ve profesyonel mutfaklarda özel yöntemler uygulanır. Horoz eti pişirilirken şu adımlara dikkat edilmelidir:<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="UUiDLe_1l">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="UUiDLe_1m"><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="UUiDLe_1o">Marine Etmek:<!--TgQPHd|||[]--></strong> Sert lifleri kırmak için eti pişirmeden önce mutlaka asidik bir sosla (sirke, limon suyu, yoğurt veya şarap) en az bir gece buzdolabında marine etmek gerekir.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="UUiDLe_1p"><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="UUiDLe_1r">Ağır Ateş (Yavaş Pişirme):<!--TgQPHd|||[]--></strong> Fransız mutfağının ünlü yemeği "Coq au Vin" (Şaraplı Horoz) mantığında olduğu gibi, horoz eti kısık ateşte, sosun içinde saatlerce (gerekirse 3-4 saat) güveçte veya fırında pişirilmelidir.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="UUiDLe_1s"><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="UUiDLe_1u">Düdüklü Tencere Kullanımı:<!--TgQPHd|||[]--></strong> Ev ortamında en pratik çözüm, eti yüksek basınçlı düdüklü tencerelerde bol su ve defne yaprağı gibi aromatiklerle uzun süre haşlamaktır.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<hr jsaction="" jscontroller="gWGJ0d#iOlsLd" jsuid="UUiDLe_1w" /></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>YAŞAM</category>
      <guid>https://www.batmanpusula.com/horoz-eti-neden-satilmiyor-sebebi-nedir</guid>
      <pubDate>Mon, 31 Aug 2026 13:01:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/maxresdefault-36.jpg" type="image/jpeg" length="17464"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman Erkek Hentbol Takımı Türkiye İkincisi!]]></title>
      <link>https://www.batmanpusula.com/batman-erkek-hentbol-takimi-turkiye-ikincisi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/batman-erkek-hentbol-takimi-turkiye-ikincisi" type="application/rss+xml"/>
      <description><![CDATA[Anadolu Yıldızlar Ligi (ANALİG) Türkiye Şampiyonası’nda mücadele eden Batman Erkek Hentbol Takımı, turnuva boyunca sergilediği üstün performans ve azimle göğsümüzü kabarttı.]]></description>
      <turbo:content><![CDATA[<p>Zorlu rakipleri tek tek devirerek finale kadar yükselen genç sporcular, Türkiye ikincisi olarak Batman’a büyük bir gurur yaşattı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Şampiyonaya grup aşamasındaki etkili oyunuyla başlayan Batman temsilcisi, Zonguldak ve Kırklareli ekiplerini mağlup ederek gruptan lider çıktı. Çapraz eşleşmede Bingöl ile nefes kesen bir mücadeleye imza atan genç hentbolcular, parkeden galibiyetle ayrılarak adını Türkiye Finali’ne yazdırmayı başardı. Türkiye şampiyonluğu için Denizli temsilcisiyle karşı karşıya gelen Batman ekibi, maça büyük bir dirençle başladı. Son saniyeye kadar başa baş geçen ve büyük bir çekişmeye sahne olan final müsabakasında, bitime kısa bir süre kala Denizli'nin bulduğu iki farklı sayı maçın skorunu belirledi. Sahadan mağlup ayrılmasına rağmen son düdüğe kadar mücadeleyi bırakmayan temsilcimiz, turnuvayı Türkiye İkincisi olarak tamamladı.</p></p><div class="article-source py-3 small border-top ">
            <span class="source-name pe-3"><strong>Kaynak: </strong>Batman Valiliği Bülten</span>
    </div>
]]></turbo:content>
      <category>SPOR</category>
      <guid>https://www.batmanpusula.com/batman-erkek-hentbol-takimi-turkiye-ikincisi</guid>
      <pubDate>Mon, 31 Aug 2026 13:01:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/batman-erkek-hentbol-takimi-turkiye-ikincisi.jpeg" type="image/jpeg" length="64634"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Şevket Çoruh Günay Karacaoğlu Neden Boşandı, Ayrılık Sebebi?]]></title>
      <link>https://www.batmanpusula.com/sevket-coruh-gunay-karacaoglu-neden-bosandi-ayrilik-sebebi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/sevket-coruh-gunay-karacaoglu-neden-bosandi-ayrilik-sebebi" type="application/rss+xml"/>
      <description><![CDATA[Türkiye’nin en sevilen tiyatro ve sinema sanatçılarından Şevket Çoruh ve Günay Karacaoğlu’nun yıllar önce biten evliliği, aralarındaki güçlü dostluk bağı nedeniyle bugün bile arama motorlarında en çok merak edilen konular arasında yer alıyor.]]></description>
      <turbo:content><![CDATA[<p><!--TgQPHd|||[]-->Eski eşlerin yıllar sonra aynı projelerde bir araya gelmesi ve birbirlerine her fırsatta destek olması, "Neden boşandılar?" sorusunu yeniden gündeme getirdi. Google'da kullanıcıların bu ikonik çift hakkında en çok arattığı SEO uyumlu sorular ve bu örnek dostluğun arkasındaki tüm detaylar şu şekildedir:<!--TgQPHd|||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><!--TgQPHd|||[]--></p>

<h1>Şevket Çoruh ve Günay Karacaoğlu Neden Boşandı?<!--TgQPHd|||[]--></h1>

<p>Şevket Çoruh ve Günay Karacaoğlu'nun evliliği, magazin dünyasında alışık olunan ihanet, şiddetli geçimsizlik veya kavgalar nedeniyle değil, zamanla ilişkilerinin ve aşklarının bitmesi<!--TgQPHd|||[]--> gerekçesiyle sona erdi. Müjdat Gezen Sanat Merkezi'nde başlayan ve 1993 yılında nikah masasına taşınan bu evlilik, zaman içinde profesyonel bir dostluğa evrildi. Çift, evlilik bağının artık yürümediğini fark ettiklerinde, birbirlerini kırmadan ve aralarındaki saygıyı kaybetmeden 2004 yılında sessiz sedasız boşanma kararı aldı.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Şevket Çoruh Günay Karacaoğlu Ne Zaman Evlendi ve Kaç Yıl Evli Kaldı?<!--TgQPHd|||[]--></h1>

<p>İki usta oyuncu, öğrencilik yıllarında başlayan büyük aşklarını 1993 yılında<!--TgQPHd|||[]--> resmiyete dökerek evlendi. Sanat dünyasının en çok yakıştırılan çiftlerinden biri olan Şevket Çoruh ve Günay Karacaoğlu, tam 11 yıl<!--TgQPHd|||[]--> evli kaldıktan sonra 2004 yılında yollarını ayırdı.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Şevket Çoruh ve Günay Karacaoğlu’nun Çocuğu Var mı?<!--TgQPHd|||[]--></h1>

<p>Evet, çiftin bu köklü evlilikten dünyaya gelen bir kız çocukları vardır. 1997 yılında<!--TgQPHd|||[]--> dünyaya gelen ve Gülruh Çoruh<!--TgQPHd|||[]--> adı verilen kızları, bugün yetişkin bir genç kadındır. Boşanma sürecinde ve sonrasında kızlarının eğitimi, mutluluğu için her zaman bir arada kalan ikili, anne-baba sorumluluğunu hiçbir zaman aksatmamıştır.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Eski Eşler Şevket Çoruh ve Günay Karacaoğlu Nasıl Arkadaş Kaldı?<!--TgQPHd|||[]--></h1>

<p>Şevket Çoruh ve Günay Karacaoğlu, Türkiye'de boşanıp da dost kalabilen, hatta birlikte projeler üretebilen nadir çiftlerden biridir. Ayrılık sonrası yaptıkları açıklamalarda, birbirlerinin sanatsal zekasına ve insanlığına her zaman büyük saygı duyduklarını belirttiler. Şevket Çoruh'un büyük emeklerle kurduğu "Baba Sahne" tiyatrosunun açılışında ve sahnelenen oyunlarında Günay Karacaoğlu her zaman başrolde yer alarak eski eşine en büyük desteği verdi. İkili, birbirlerinin evlilik kararlarında bile yan yana durarak bu dostluğun ne kadar samimi olduğunu kanıtladı.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Günay Karacaoğlu’nun Eşi Saadettin Eskişorlu Kimdir?<!--TgQPHd|||[]--></h1>

<p>Günay Karacaoğlu, 2022 yılında üçüncü evliliğini yapımcı ve yönetmen Saadettin Eskişorlu<!--TgQPHd|||[]--> ile gerçekleştirdi. Bu evliliğin en çok konuşulan detayı ise Şevket Çoruh’un eski eşini bu mutlu gününde yalnız bırakmaması oldu. Çoruh, sosyal medya hesabından eski eşinin düğün fotoğrafını paylaşarak "Çok mutlu olun" temennisinde bulundu. Bu hamle, ikilinin arasındaki medeni ve sevgi dolu bağın en somut göstergesi olarak günlerce konuşuldu.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<hr jsaction="" jscontroller="gWGJ0d#iOlsLd" jsuid="qjC07c_1c" /></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>MAGAZİN</category>
      <guid>https://www.batmanpusula.com/sevket-coruh-gunay-karacaoglu-neden-bosandi-ayrilik-sebebi</guid>
      <pubDate>Mon, 31 Aug 2026 12:53:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/download-28.jpg" type="image/jpeg" length="96860"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Doğanın Kanunu Neden Final Yapıyor? İşte Merak Edilen Gerçekler!]]></title>
      <link>https://www.batmanpusula.com/doganin-kanunu-neden-final-yapiyor-iste-merak-edilen-gercekler</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/doganin-kanunu-neden-final-yapiyor-iste-merak-edilen-gercekler" type="application/rss+xml"/>
      <description><![CDATA[TRT 1 ekranlarının sevilen dizisi Doğanın Kanunu, ekran macerasını noktalama kararı alarak izleyicilerini derin bir üzüntüye boğdu. Güçlü oyuncu kadrosu ve etkileyici hikayesiyle kısa sürede geniş bir hayran kitlesi edinen yapımın veda kararı, sosyal medyada ve arama motorlarında büyük bir merak konusu oldu.]]></description>
      <turbo:content><![CDATA[<h1>Doğanın Kanunu Dizisi Neden Bitiyor?<!--TgQPHd|||[]--></h1>

<p>Doğanın Kanunu dizisinin final yapma kararının arkasındaki en temel neden, projenin en başından beri belirli bir bölüm sayısı üzerinden tasarlanmış bir <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="xVQqfe_15">"tadımlık mini dizi"<!--TgQPHd|||[]--></strong> olmasıdır. Genellikle televizyon dizileri reyting kurbanı olduğu için bitse de, bu yapımda durum tamamen senaryonun planlı bir şekilde sonuna gelinmesiyle alakalıdır. Yapım şirketi ve kanal yönetimi, hikayeyi uzatıp kalitesini düşürmek yerine, tadında ve zirvede bırakmayı tercih etmiştir.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Doğanın Kanunu Ne Zaman Final Yapacak?<!--TgQPHd|||[]--></h1>

<p>Büyük bir ilgiyle takip edilen Doğanın Kanunu, <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="xVQqfe_1e">11. bölümüyle<!--TgQPHd|||[]--></strong> ekranlara veda edecek. Dizinin yayın takviminde herhangi bir değişiklik olmaması durumunda, önümüzdeki haftalarda yayınlanacak olan final bölümüyle hikaye tamamen neticelenecek ve izleyicisine son kez merhaba diyecek.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Doğanın Kanunu Reytingleri Nasıl, Neden Final Kararı Alındı?<!--TgQPHd|||[]--></h1>

<p>Televizyon dünyasında dizilerin ömrünü genellikle reyting oranları belirlese de Doğanın Kanunu bu kuralı yıkan yapımlardan biri oldu. Dizi, yayınlandığı ilk günden beri kendi gününde oldukça başarılı reyting oranları elde etti ve sosyal medyada trend listelerinden inmedi. Yani dizinin bitme sebebi <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="xVQqfe_1n">düşük reytingler değil<!--TgQPHd|||[]--></strong>, tamamen planlanmış hikaye akışının noktalanmasıdır.<!--TgQPHd|||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><!--TgQPHd|||[]--></p>

<h1>Doğanın Kanunu Yeni Sezon Olacak mı?<!--TgQPHd|||[]--></h1>

<p>Dizinin sadık izleyicileri, projenin dijital platformlarda veya başka bir sezonda devam edip etmeyeceğini yoğun bir şekilde araştırıyor. Ancak yapım ekibinden gelen bilgilere göre Doğanın Kanunu için yeni bir sezon veya dijital platform (tabii vb.) planlaması bulunmuyor. Dizi, 11. bölümüyle televizyonda kesin olarak ekran ömrünü tamamlayacak.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Doğanın Kanunu Final Bölümünde Neler Olacak?<!--TgQPHd|||[]--></h1>

<p>Final bölümüne dair sızan ilk detaylara göre, ana karakterlerin hayatındaki tüm düğümler tek tek çözülecek. İzleyicilerin uzun süredir yanıt beklediği soruların cevap bulacağı, dramatik ve ters köşelerle dolu bir veda bölümü hazırlanıyor. Senaryo ekibi, izleyicileri tatmin edecek ve hafızalarda güzel bir iz bırakacak bir sonla hikayeyi bağlayacak.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<hr jsaction="" jscontroller="gWGJ0d#iOlsLd" jsuid="xVQqfe_2a" />
<p><!--TgQPHd|||[]--></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>MAGAZİN</category>
      <guid>https://www.batmanpusula.com/doganin-kanunu-neden-final-yapiyor-iste-merak-edilen-gercekler</guid>
      <pubDate>Mon, 31 Aug 2026 12:48:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/doga4.webp" type="image/jpeg" length="90475"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Son Dakika Bugün Borsa BIST Neden Düşüyor? (31 Ağustos 2026 Pazartesi)]]></title>
      <link>https://www.batmanpusula.com/son-dakika-bugun-borsa-bist-neden-dusuyor-31-agustos-2026-pazartesi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/son-dakika-bugun-borsa-bist-neden-dusuyor-31-agustos-2026-pazartesi" type="application/rss+xml"/>
      <description><![CDATA[Borsa İstanbul BIST 100 endeksi, ağustos ayının son işlem gününe ve yeni haftaya satıcılı bir başlangıç yaparak 14.604,26 puana geriledi. Cuma günkü pozitif kapanışın ardından kâr satışları ve küresel piyasalardaki negatif hava BIST 100 endeksine de yansımış durumda. [1]]]></description>
      <turbo:content><![CDATA[<h1>Bugün Borsa Neden Düşüyor?<!--TgQPHd|||[]--></h1>

<h1><!--TgQPHd|||[&quot;DEFAULT&quot;,&quot;\u0026vENNhf_11:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;1D&quot;,&quot;\u0026vENNhf_11:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;5D&quot;,&quot;\u0026vENNhf_11:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;1M&quot;,&quot;\u0026vENNhf_11:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;6M&quot;,&quot;\u0026vENNhf_11:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;YTD&quot;,&quot;\u0026vENNhf_11:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;1Y&quot;,&quot;\u0026vENNhf_11:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;5Y&quot;,&quot;\u0026vENNhf_11:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;MAX&quot;,&quot;\u0026vENNhf_11:LY6vI&quot;,true]--><!--TgQPHd|vENNhf_1u/jJ4Wuf;vENNhf_1u/ptabaf||[[4,null,null,null,[2,null,null,null,null,null,2],null,null,null,null,null,null,null,null,null,&quot;group&quot;,&quot;button&quot;,0]]--><!--TgQPHd|||[&quot;\u0026vENNhf_11:LY6vI&quot;,[null,[[&quot;DEFAULT&quot;,[[[&quot;XU100&quot;,[[[&quot;XU100-0&quot;,[&quot;09:55&quot;,1788159300000],[&quot;14,641.56 0.00%&quot;,14641.56,null,&quot;0.00%&quot;,&quot;0&quot;,0]],[&quot;XU100-1&quot;,[&quot;10:00&quot;,1788159600000],[&quot;14,604.26 -0.25%&quot;,14604.26,null,&quot;0.25%&quot;,&quot;-37.3&quot;,-0.25475427481770574]],[&quot;XU100-2&quot;,[&quot;10:05&quot;,1788159900000],[&quot;14,589.2 -0.36%&quot;,14589.2,null,&quot;0.36%&quot;,&quot;-52.36&quot;,-0.35761216700951787]],[&quot;XU100-3&quot;,[&quot;10:10&quot;,1788160200000],[&quot;14,654.41 0.09%&quot;,14654.41,null,&quot;0.09%&quot;,&quot;12.85&quot;,0.08776387215570175]],[&quot;XU100-4&quot;,[&quot;10:15&quot;,1788160500000],[&quot;14,657.49 0.11%&quot;,14657.49,null,&quot;0.11%&quot;,&quot;15.93&quot;,0.10879988197979103]],[&quot;XU100-5&quot;,[&quot;10:20&quot;,1788160800000],[&quot;14,643.26 0.01%&quot;,14643.26,null,&quot;0.01%&quot;,&quot;1.7&quot;,0.011610784643171407]],[&quot;XU100-6&quot;,[&quot;10:25&quot;,1788161100000],[&quot;14,644.11 0.02%&quot;,14644.11,null,&quot;0.02%&quot;,&quot;2.55&quot;,0.017416176964757113]],[&quot;XU100-7&quot;,[&quot;10:30&quot;,1788161400000],[&quot;14,635.93 -0.04%&quot;,14635.93,null,&quot;0.04%&quot;,&quot;-5.63&quot;,-0.03845218678883398]],[&quot;XU100-8&quot;,[&quot;10:35&quot;,1788161700000],[&quot;14,607.5 -0.23%&quot;,14607.5,null,&quot;0.23%&quot;,&quot;-34.06&quot;,-0.23262548526249588]],[&quot;XU100-9&quot;,[&quot;10:40&quot;,1788162000000],[&quot;14,593.04 -0.33%&quot;,14593.04,null,&quot;0.33%&quot;,&quot;-48.52&quot;,-0.33138545346259973]],[&quot;XU100-10&quot;,[&quot;10:45&quot;,1788162300000],[&quot;14,595.35 -0.32%&quot;,14595.35,null,&quot;0.32%&quot;,&quot;-46.21&quot;,-0.31560844609453587]],[&quot;XU100-11&quot;,[&quot;10:50&quot;,1788162600000],[&quot;14,564.2 -0.53%&quot;,14564.2,null,&quot;0.53%&quot;,&quot;-77.36&quot;,-0.5283589999972597]],[&quot;XU100-12&quot;,[&quot;10:55&quot;,1788162900000],[&quot;14,567.06 -0.51%&quot;,14567.06,null,&quot;0.51%&quot;,&quot;-74.5&quot;,-0.5088255623034704]],[&quot;XU100-13&quot;,[&quot;11:00&quot;,1788163200000],[&quot;14,532.81 -0.74%&quot;,14532.81,null,&quot;0.74%&quot;,&quot;-108.75&quot;,-0.7427487234966766]],[&quot;XU100-14&quot;,[&quot;11:05&quot;,1788163500000],[&quot;14,549.54 -0.63%&quot;,14549.54,null,&quot;0.63%&quot;,&quot;-92.02&quot;,-0.6284849428612704]],[&quot;XU100-15&quot;,[&quot;11:10&quot;,1788163800000],[&quot;14,532.48 -0.75%&quot;,14532.48,null,&quot;0.75%&quot;,&quot;-109.08&quot;,-0.7450025816921143]],[&quot;XU100-16&quot;,[&quot;11:15&quot;,1788164100000],[&quot;14,529.21 -0.77%&quot;,14529.21,null,&quot;0.77%&quot;,&quot;-112.35&quot;,-0.7673362674469139]],[&quot;XU100-17&quot;,[&quot;11:20&quot;,1788164400000],[&quot;14,538.16 -0.71%&quot;,14538.16,null,&quot;0.71%&quot;,&quot;-103.4&quot;,-0.7062089012372974]],[&quot;XU100-18&quot;,[&quot;11:25&quot;,1788164700000],[&quot;14,534.04 -0.73%&quot;,14534.04,null,&quot;0.73%&quot;,&quot;-107.52&quot;,-0.7343479793136702]],[&quot;XU100-19&quot;,[&quot;11:30&quot;,1788165000000],[&quot;14,545.55 -0.66%&quot;,14545.55,null,&quot;0.66%&quot;,&quot;-96.01&quot;,-0.6557361374061249]],[&quot;XU100-20&quot;,[&quot;11:35&quot;,1788165300000],[&quot;14,548.24 -0.64%&quot;,14548.24,null,&quot;0.64%&quot;,&quot;-93.32&quot;,-0.6373637781766404]],[&quot;XU100-21&quot;,[&quot;11:40&quot;,1788165600000],[&quot;14,556.88 -0.58%&quot;,14556.88,null,&quot;0.58%&quot;,&quot;-84.68&quot;,-0.5783536726960808]],[&quot;XU100-22&quot;,[&quot;11:45&quot;,1788165900000],[&quot;14,553.1 -0.60%&quot;,14553.1,null,&quot;0.60%&quot;,&quot;-88.46&quot;,-0.6041705938438194]],[&quot;XU100-23&quot;,[&quot;11:50&quot;,1788166200000],[&quot;14,550.82 -0.62%&quot;,14550.82,null,&quot;0.62%&quot;,&quot;-90.74&quot;,-0.619742705012306]],[&quot;XU100-24&quot;,[&quot;11:55&quot;,1788166500000],[&quot;14,550.14 -0.62%&quot;,14550.14,null,&quot;0.62%&quot;,&quot;-91.42&quot;,-0.6243870188695745]],[&quot;XU100-25&quot;,[&quot;12:00&quot;,1788166800000],[&quot;14,550.55 -0.62%&quot;,14550.55,null,&quot;0.62%&quot;,&quot;-91.01&quot;,-0.6215867708085766]],[&quot;XU100-26&quot;,[&quot;12:05&quot;,1788167100000],[&quot;14,548.16 -0.64%&quot;,14548.16,null,&quot;0.64%&quot;,&quot;-93.4&quot;,-0.6379101680422007]],[&quot;XU100-27&quot;,[&quot;12:10&quot;,1788167400000],[&quot;14,553.58 -0.60%&quot;,14553.58,null,&quot;0.60%&quot;,&quot;-87.98&quot;,-0.6008922546504578]],[&quot;XU100-28&quot;,[&quot;12:15&quot;,1788167700000],[&quot;14,569.28 -0.49%&quot;,14569.28,null,&quot;0.49%&quot;,&quot;-72.28&quot;,-0.493663243534151]],[&quot;XU100-29&quot;,[&quot;12:20&quot;,1788168000000],[&quot;14,563.53 -0.53%&quot;,14563.53,null,&quot;0.53%&quot;,&quot;-78.03&quot;,-0.5329350151213316]],[&quot;XU100-30&quot;,[&quot;12:25&quot;,1788168300000],[&quot;14,580.46 -0.42%&quot;,14580.46,null,&quot;0.42%&quot;,&quot;-61.1&quot;,-0.4173052598220433]],[&quot;XU100-31&quot;,[&quot;12:30&quot;,1788168600000],[&quot;14,567.2 -0.51%&quot;,14567.2,null,&quot;0.51%&quot;,&quot;-74.36&quot;,-0.5078693800387306]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0],[[14641.56,&quot;Prev close 14,641.56&quot;,1]]]],[[[&quot;XU100&quot;,1,&quot;#E32935&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;XU100&quot;,&quot;BIST 100&quot;,1]]],[1,1],null,0]],[&quot;1D&quot;,[[[&quot;XU100&quot;,[[[&quot;XU100-0&quot;,[&quot;09:55&quot;,1788159300000],[&quot;14,641.56 0.00%&quot;,14641.56,null,&quot;0.00%&quot;,&quot;0&quot;,0]],[&quot;XU100-1&quot;,[&quot;10:00&quot;,1788159600000],[&quot;14,604.26 -0.25%&quot;,14604.26,null,&quot;0.25%&quot;,&quot;-37.3&quot;,-0.25475427481770574]],[&quot;XU100-2&quot;,[&quot;10:05&quot;,1788159900000],[&quot;14,589.2 -0.36%&quot;,14589.2,null,&quot;0.36%&quot;,&quot;-52.36&quot;,-0.35761216700951787]],[&quot;XU100-3&quot;,[&quot;10:10&quot;,1788160200000],[&quot;14,654.41 0.09%&quot;,14654.41,null,&quot;0.09%&quot;,&quot;12.85&quot;,0.08776387215570175]],[&quot;XU100-4&quot;,[&quot;10:15&quot;,1788160500000],[&quot;14,657.49 0.11%&quot;,14657.49,null,&quot;0.11%&quot;,&quot;15.93&quot;,0.10879988197979103]],[&quot;XU100-5&quot;,[&quot;10:20&quot;,1788160800000],[&quot;14,643.26 0.01%&quot;,14643.26,null,&quot;0.01%&quot;,&quot;1.7&quot;,0.011610784643171407]],[&quot;XU100-6&quot;,[&quot;10:25&quot;,1788161100000],[&quot;14,644.11 0.02%&quot;,14644.11,null,&quot;0.02%&quot;,&quot;2.55&quot;,0.017416176964757113]],[&quot;XU100-7&quot;,[&quot;10:30&quot;,1788161400000],[&quot;14,635.93 -0.04%&quot;,14635.93,null,&quot;0.04%&quot;,&quot;-5.63&quot;,-0.03845218678883398]],[&quot;XU100-8&quot;,[&quot;10:35&quot;,1788161700000],[&quot;14,607.5 -0.23%&quot;,14607.5,null,&quot;0.23%&quot;,&quot;-34.06&quot;,-0.23262548526249588]],[&quot;XU100-9&quot;,[&quot;10:40&quot;,1788162000000],[&quot;14,593.04 -0.33%&quot;,14593.04,null,&quot;0.33%&quot;,&quot;-48.52&quot;,-0.33138545346259973]],[&quot;XU100-10&quot;,[&quot;10:45&quot;,1788162300000],[&quot;14,595.35 -0.32%&quot;,14595.35,null,&quot;0.32%&quot;,&quot;-46.21&quot;,-0.31560844609453587]],[&quot;XU100-11&quot;,[&quot;10:50&quot;,1788162600000],[&quot;14,564.2 -0.53%&quot;,14564.2,null,&quot;0.53%&quot;,&quot;-77.36&quot;,-0.5283589999972597]],[&quot;XU100-12&quot;,[&quot;10:55&quot;,1788162900000],[&quot;14,567.06 -0.51%&quot;,14567.06,null,&quot;0.51%&quot;,&quot;-74.5&quot;,-0.5088255623034704]],[&quot;XU100-13&quot;,[&quot;11:00&quot;,1788163200000],[&quot;14,532.81 -0.74%&quot;,14532.81,null,&quot;0.74%&quot;,&quot;-108.75&quot;,-0.7427487234966766]],[&quot;XU100-14&quot;,[&quot;11:05&quot;,1788163500000],[&quot;14,549.54 -0.63%&quot;,14549.54,null,&quot;0.63%&quot;,&quot;-92.02&quot;,-0.6284849428612704]],[&quot;XU100-15&quot;,[&quot;11:10&quot;,1788163800000],[&quot;14,532.48 -0.75%&quot;,14532.48,null,&quot;0.75%&quot;,&quot;-109.08&quot;,-0.7450025816921143]],[&quot;XU100-16&quot;,[&quot;11:15&quot;,1788164100000],[&quot;14,529.21 -0.77%&quot;,14529.21,null,&quot;0.77%&quot;,&quot;-112.35&quot;,-0.7673362674469139]],[&quot;XU100-17&quot;,[&quot;11:20&quot;,1788164400000],[&quot;14,538.16 -0.71%&quot;,14538.16,null,&quot;0.71%&quot;,&quot;-103.4&quot;,-0.7062089012372974]],[&quot;XU100-18&quot;,[&quot;11:25&quot;,1788164700000],[&quot;14,534.04 -0.73%&quot;,14534.04,null,&quot;0.73%&quot;,&quot;-107.52&quot;,-0.7343479793136702]],[&quot;XU100-19&quot;,[&quot;11:30&quot;,1788165000000],[&quot;14,545.55 -0.66%&quot;,14545.55,null,&quot;0.66%&quot;,&quot;-96.01&quot;,-0.6557361374061249]],[&quot;XU100-20&quot;,[&quot;11:35&quot;,1788165300000],[&quot;14,548.24 -0.64%&quot;,14548.24,null,&quot;0.64%&quot;,&quot;-93.32&quot;,-0.6373637781766404]],[&quot;XU100-21&quot;,[&quot;11:40&quot;,1788165600000],[&quot;14,556.88 -0.58%&quot;,14556.88,null,&quot;0.58%&quot;,&quot;-84.68&quot;,-0.5783536726960808]],[&quot;XU100-22&quot;,[&quot;11:45&quot;,1788165900000],[&quot;14,553.1 -0.60%&quot;,14553.1,null,&quot;0.60%&quot;,&quot;-88.46&quot;,-0.6041705938438194]],[&quot;XU100-23&quot;,[&quot;11:50&quot;,1788166200000],[&quot;14,550.82 -0.62%&quot;,14550.82,null,&quot;0.62%&quot;,&quot;-90.74&quot;,-0.619742705012306]],[&quot;XU100-24&quot;,[&quot;11:55&quot;,1788166500000],[&quot;14,550.14 -0.62%&quot;,14550.14,null,&quot;0.62%&quot;,&quot;-91.42&quot;,-0.6243870188695745]],[&quot;XU100-25&quot;,[&quot;12:00&quot;,1788166800000],[&quot;14,550.55 -0.62%&quot;,14550.55,null,&quot;0.62%&quot;,&quot;-91.01&quot;,-0.6215867708085766]],[&quot;XU100-26&quot;,[&quot;12:05&quot;,1788167100000],[&quot;14,548.16 -0.64%&quot;,14548.16,null,&quot;0.64%&quot;,&quot;-93.4&quot;,-0.6379101680422007]],[&quot;XU100-27&quot;,[&quot;12:10&quot;,1788167400000],[&quot;14,553.58 -0.60%&quot;,14553.58,null,&quot;0.60%&quot;,&quot;-87.98&quot;,-0.6008922546504578]],[&quot;XU100-28&quot;,[&quot;12:15&quot;,1788167700000],[&quot;14,569.28 -0.49%&quot;,14569.28,null,&quot;0.49%&quot;,&quot;-72.28&quot;,-0.493663243534151]],[&quot;XU100-29&quot;,[&quot;12:20&quot;,1788168000000],[&quot;14,563.53 -0.53%&quot;,14563.53,null,&quot;0.53%&quot;,&quot;-78.03&quot;,-0.5329350151213316]],[&quot;XU100-30&quot;,[&quot;12:25&quot;,1788168300000],[&quot;14,580.46 -0.42%&quot;,14580.46,null,&quot;0.42%&quot;,&quot;-61.1&quot;,-0.4173052598220433]],[&quot;XU100-31&quot;,[&quot;12:30&quot;,1788168600000],[&quot;14,567.2 -0.51%&quot;,14567.2,null,&quot;0.51%&quot;,&quot;-74.36&quot;,-0.5078693800387306]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0],[[14641.56,&quot;Prev close 14,641.56&quot;,1]]]],[[[&quot;XU100&quot;,1,&quot;#E32935&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;XU100&quot;,&quot;BIST 100&quot;,1]]],[1,1],null,0]],[&quot;5D&quot;,[[[&quot;XU100&quot;,[[[&quot;XU100-0&quot;,[&quot;Aug 25, 2026 10:00&quot;,1787641200000],[&quot;14,457.8 0.00%&quot;,14457.8,null,&quot;0.00%&quot;,&quot;0&quot;,0]],[&quot;XU100-1&quot;,[&quot;Aug 25, 2026 10:30&quot;,1787643000000],[&quot;14,467.78 0.07%&quot;,14467.78,null,&quot;0.07%&quot;,&quot;9.98&quot;,0.06902848289505584]],[&quot;XU100-2&quot;,[&quot;Aug 25, 2026 11:00&quot;,1787644800000],[&quot;14,508.54 0.35%&quot;,14508.54,null,&quot;0.35%&quot;,&quot;50.74&quot;,0.3509524270636031]],[&quot;XU100-3&quot;,[&quot;Aug 25, 2026 11:30&quot;,1787646600000],[&quot;14,529.48 0.50%&quot;,14529.48,null,&quot;0.50%&quot;,&quot;71.68&quot;,0.4957877408734406]],[&quot;XU100-4&quot;,[&quot;Aug 25, 2026 12:00&quot;,1787648400000],[&quot;14,432.59 -0.17%&quot;,14432.59,null,&quot;0.17%&quot;,&quot;-25.21&quot;,-0.17436954446734032]],[&quot;XU100-5&quot;,[&quot;Aug 25, 2026 12:30&quot;,1787650200000],[&quot;14,444.44 -0.09%&quot;,14444.44,null,&quot;0.09%&quot;,&quot;-13.36&quot;,-0.09240686688153636]],[&quot;XU100-6&quot;,[&quot;Aug 25, 2026 13:00&quot;,1787652000000],[&quot;14,443.97 -0.10%&quot;,14443.97,null,&quot;0.10%&quot;,&quot;-13.83&quot;,-0.09565770725836523]],[&quot;XU100-7&quot;,[&quot;Aug 25, 2026 13:30&quot;,1787653800000],[&quot;14,407.63 -0.35%&quot;,14407.63,null,&quot;0.35%&quot;,&quot;-50.17&quot;,-0.34700991852149066]],[&quot;XU100-8&quot;,[&quot;Aug 25, 2026 14:00&quot;,1787655600000],[&quot;14,373 -0.59%&quot;,14373,null,&quot;0.59%&quot;,&quot;-84.8&quot;,-0.586534604158304]],[&quot;XU100-9&quot;,[&quot;Aug 25, 2026 14:30&quot;,1787657400000],[&quot;14,375.21 -0.57%&quot;,14375.21,null,&quot;0.57%&quot;,&quot;-82.59&quot;,-0.5712487377055994]],[&quot;XU100-10&quot;,[&quot;Aug 25, 2026 15:00&quot;,1787659200000],[&quot;14,365.01 -0.64%&quot;,14365.01,null,&quot;0.64%&quot;,&quot;-92.79&quot;,-0.6417988905642564]],[&quot;XU100-11&quot;,[&quot;Aug 25, 2026 15:30&quot;,1787661000000],[&quot;14,391.25 -0.46%&quot;,14391.25,null,&quot;0.46%&quot;,&quot;-66.55&quot;,-0.460305163994517]],[&quot;XU100-12&quot;,[&quot;Aug 25, 2026 16:00&quot;,1787662800000],[&quot;14,406.74 -0.35%&quot;,14406.74,null,&quot;0.35%&quot;,&quot;-51.06&quot;,-0.35316576519248777]],[&quot;XU100-13&quot;,[&quot;Aug 25, 2026 16:30&quot;,1787664600000],[&quot;14,412.79 -0.31%&quot;,14412.79,null,&quot;0.31%&quot;,&quot;-45.01&quot;,-0.3113198411929782]],[&quot;XU100-14&quot;,[&quot;Aug 25, 2026 17:00&quot;,1787666400000],[&quot;14,440.22 -0.12%&quot;,14440.22,null,&quot;0.12%&quot;,&quot;-17.58&quot;,-0.12159526345640366]],[&quot;XU100-15&quot;,[&quot;Aug 25, 2026 17:30&quot;,1787668200000],[&quot;14,424.05 -0.23%&quot;,14424.05,null,&quot;0.23%&quot;,&quot;-33.75&quot;,-0.2334380057823459]],[&quot;XU100-16&quot;,[&quot;Aug 25, 2026 18:00&quot;,1787670000000],[&quot;14,451.11 -0.05%&quot;,14451.11,null,&quot;0.05%&quot;,&quot;-6.69&quot;,-0.046272600257291505]],[&quot;XU100-17&quot;,[&quot;Aug 26, 2026 10:00&quot;,1787727600000],[&quot;14,522.55 0.45%&quot;,14522.55,null,&quot;0.45%&quot;,&quot;64.75&quot;,0.44785513701946356]],[&quot;XU100-18&quot;,[&quot;Aug 26, 2026 10:30&quot;,1787729400000],[&quot;14,665.69 1.44%&quot;,14665.69,null,&quot;1.44%&quot;,&quot;207.89&quot;,1.437908948802731]],[&quot;XU100-19&quot;,[&quot;Aug 26, 2026 11:00&quot;,1787731200000],[&quot;14,660.22 1.40%&quot;,14660.22,null,&quot;1.40%&quot;,&quot;202.42&quot;,1.400074700161851]],[&quot;XU100-20&quot;,[&quot;Aug 26, 2026 11:30&quot;,1787733000000],[&quot;14,645.73 1.30%&quot;,14645.73,null,&quot;1.30%&quot;,&quot;187.93&quot;,1.2998519830126318]],[&quot;XU100-21&quot;,[&quot;Aug 26, 2026 12:00&quot;,1787734800000],[&quot;14,667.5 1.45%&quot;,14667.5,null,&quot;1.45%&quot;,&quot;209.7&quot;,1.450428142594314]],[&quot;XU100-22&quot;,[&quot;Aug 26, 2026 12:30&quot;,1787736600000],[&quot;14,685.01 1.57%&quot;,14685.01,null,&quot;1.57%&quot;,&quot;227.21&quot;,1.571539238335023]],[&quot;XU100-23&quot;,[&quot;Aug 26, 2026 13:00&quot;,1787738400000],[&quot;14,702.03 1.69%&quot;,14702.03,null,&quot;1.69%&quot;,&quot;244.23&quot;,1.6892611600658565]],[&quot;XU100-24&quot;,[&quot;Aug 26, 2026 13:30&quot;,1787740200000],[&quot;14,686.01 1.58%&quot;,14686.01,null,&quot;1.58%&quot;,&quot;228.21&quot;,1.5784559199878332]],[&quot;XU100-25&quot;,[&quot;Aug 26, 2026 14:00&quot;,1787742000000],[&quot;14,698.77 1.67%&quot;,14698.77,null,&quot;1.67%&quot;,&quot;240.97&quot;,1.6667127778776936]],[&quot;XU100-26&quot;,[&quot;Aug 26, 2026 14:30&quot;,1787743800000],[&quot;14,676.64 1.51%&quot;,14676.64,null,&quot;1.51%&quot;,&quot;218.84&quot;,1.5136466129009958]],[&quot;XU100-27&quot;,[&quot;Aug 26, 2026 15:00&quot;,1787745600000],[&quot;14,702.51 1.69%&quot;,14702.51,null,&quot;1.69%&quot;,&quot;244.71&quot;,1.6925811672592024]],[&quot;XU100-28&quot;,[&quot;Aug 26, 2026 15:30&quot;,1787747400000],[&quot;14,717.98 1.80%&quot;,14717.98,null,&quot;1.80%&quot;,&quot;260.18&quot;,1.7995822324281723]],[&quot;XU100-29&quot;,[&quot;Aug 26, 2026 16:00&quot;,1787749200000],[&quot;14,701.6 1.69%&quot;,14701.6,null,&quot;1.69%&quot;,&quot;243.8&quot;,1.686286986955146]],[&quot;XU100-30&quot;,[&quot;Aug 26, 2026 16:30&quot;,1787751000000],[&quot;14,660.29 1.40%&quot;,14660.29,null,&quot;1.40%&quot;,&quot;202.49&quot;,1.4005588678775582]],[&quot;XU100-31&quot;,[&quot;Aug 26, 2026 17:00&quot;,1787752800000],[&quot;14,665.05 1.43%&quot;,14665.05,null,&quot;1.43%&quot;,&quot;207.25&quot;,1.4334822725449239]],[&quot;XU100-32&quot;,[&quot;Aug 26, 2026 17:30&quot;,1787754600000],[&quot;14,630.04 1.19%&quot;,14630.04,null,&quot;1.19%&quot;,&quot;172.24&quot;,1.1913292478800481]],[&quot;XU100-33&quot;,[&quot;Aug 26, 2026 18:00&quot;,1787756400000],[&quot;14,600.86 0.99%&quot;,14600.86,null,&quot;0.99%&quot;,&quot;143.06&quot;,0.9895004772510432]],[&quot;XU100-34&quot;,[&quot;Aug 27, 2026 10:00&quot;,1787814000000],[&quot;14,646.48 1.31%&quot;,14646.48,null,&quot;1.31%&quot;,&quot;188.68&quot;,1.3050394942522396]],[&quot;XU100-35&quot;,[&quot;Aug 27, 2026 10:30&quot;,1787815800000],[&quot;14,640.23 1.26%&quot;,14640.23,null,&quot;1.26%&quot;,&quot;182.43&quot;,1.2618102339221755]],[&quot;XU100-36&quot;,[&quot;Aug 27, 2026 11:00&quot;,1787817600000],[&quot;14,668.31 1.46%&quot;,14668.31,null,&quot;1.46%&quot;,&quot;210.51&quot;,1.4560306547330868]],[&quot;XU100-37&quot;,[&quot;Aug 27, 2026 11:30&quot;,1787819400000],[&quot;14,683.28 1.56%&quot;,14683.28,null,&quot;1.56%&quot;,&quot;225.48&quot;,1.5595733790756643]],[&quot;XU100-38&quot;,[&quot;Aug 27, 2026 12:00&quot;,1787821200000],[&quot;14,653.37 1.35%&quot;,14653.37,null,&quot;1.35%&quot;,&quot;195.57&quot;,1.3526954308401107]],[&quot;XU100-39&quot;,[&quot;Aug 27, 2026 12:30&quot;,1787823000000],[&quot;14,571.8 0.79%&quot;,14571.8,null,&quot;0.79%&quot;,&quot;114&quot;,0.7885017084203683]],[&quot;XU100-40&quot;,[&quot;Aug 27, 2026 13:00&quot;,1787824800000],[&quot;14,580 0.85%&quot;,14580,null,&quot;0.85%&quot;,&quot;122.2&quot;,0.8452184979734173]],[&quot;XU100-41&quot;,[&quot;Aug 27, 2026 13:30&quot;,1787826600000],[&quot;14,556.68 0.68%&quot;,14556.68,null,&quot;0.68%&quot;,&quot;98.88&quot;,0.6839214818298843]],[&quot;XU100-42&quot;,[&quot;Aug 27, 2026 14:00&quot;,1787828400000],[&quot;14,560.75 0.71%&quot;,14560.75,null,&quot;0.71%&quot;,&quot;102.95&quot;,0.7120723761568201]],[&quot;XU100-43&quot;,[&quot;Aug 27, 2026 14:30&quot;,1787830200000],[&quot;14,560.85 0.71%&quot;,14560.85,null,&quot;0.71%&quot;,&quot;103.05&quot;,0.7127640443221036]],[&quot;XU100-44&quot;,[&quot;Aug 27, 2026 15:00&quot;,1787832000000],[&quot;14,564.99 0.74%&quot;,14564.99,null,&quot;0.74%&quot;,&quot;107.19&quot;,0.741399106364734]],[&quot;XU100-45&quot;,[&quot;Aug 27, 2026 15:30&quot;,1787833800000],[&quot;14,584.91 0.88%&quot;,14584.91,null,&quot;0.88%&quot;,&quot;127.11&quot;,0.8791794048887147]],[&quot;XU100-46&quot;,[&quot;Aug 27, 2026 16:00&quot;,1787835600000],[&quot;14,566.7 0.75%&quot;,14566.7,null,&quot;0.75%&quot;,&quot;108.9&quot;,0.7532266319910461]],[&quot;XU100-47&quot;,[&quot;Aug 27, 2026 16:30&quot;,1787837400000],[&quot;14,576.62 0.82%&quot;,14576.62,null,&quot;0.82%&quot;,&quot;118.82&quot;,0.8218401139869242]],[&quot;XU100-48&quot;,[&quot;Aug 27, 2026 17:00&quot;,1787839200000],[&quot;14,550.16 0.64%&quot;,14550.16,null,&quot;0.64%&quot;,&quot;92.36&quot;,0.6388247174535585]],[&quot;XU100-49&quot;,[&quot;Aug 27, 2026 17:30&quot;,1787841000000],[&quot;14,562.26 0.72%&quot;,14562.26,null,&quot;0.72%&quot;,&quot;104.46&quot;,0.722516565452565]],[&quot;XU100-50&quot;,[&quot;Aug 27, 2026 18:00&quot;,1787842800000],[&quot;14,564 0.73%&quot;,14564,null,&quot;0.73%&quot;,&quot;106.2&quot;,0.7345515915284534]],[&quot;XU100-51&quot;,[&quot;Aug 28, 2026 10:00&quot;,1787900400000],[&quot;14,543.7 0.59%&quot;,14543.7,null,&quot;0.59%&quot;,&quot;85.9&quot;,0.5941429539764104]],[&quot;XU100-52&quot;,[&quot;Aug 28, 2026 10:30&quot;,1787902200000],[&quot;14,578.22 0.83%&quot;,14578.22,null,&quot;0.83%&quot;,&quot;120.42&quot;,0.8329068046314105]],[&quot;XU100-53&quot;,[&quot;Aug 28, 2026 11:00&quot;,1787904000000],[&quot;14,539.21 0.56%&quot;,14539.21,null,&quot;0.56%&quot;,&quot;81.41&quot;,0.5630870533552813]],[&quot;XU100-54&quot;,[&quot;Aug 28, 2026 11:30&quot;,1787905800000],[&quot;14,515.64 0.40%&quot;,14515.64,null,&quot;0.40%&quot;,&quot;57.84&quot;,0.40006086679854574]],[&quot;XU100-55&quot;,[&quot;Aug 28, 2026 12:00&quot;,1787907600000],[&quot;14,549.46 0.63%&quot;,14549.46,null,&quot;0.63%&quot;,&quot;91.66&quot;,0.6339830402965864]],[&quot;XU100-56&quot;,[&quot;Aug 28, 2026 12:30&quot;,1787909400000],[&quot;14,550.09 0.64%&quot;,14550.09,null,&quot;0.64%&quot;,&quot;92.29&quot;,0.6383405497378638]],[&quot;XU100-57&quot;,[&quot;Aug 28, 2026 13:00&quot;,1787911200000],[&quot;14,586.42 0.89%&quot;,14586.42,null,&quot;0.89%&quot;,&quot;128.62&quot;,0.8896235941844597]],[&quot;XU100-58&quot;,[&quot;Aug 28, 2026 13:30&quot;,1787913000000],[&quot;14,572.33 0.79%&quot;,14572.33,null,&quot;0.79%&quot;,&quot;114.53&quot;,0.7921675496963623]],[&quot;XU100-59&quot;,[&quot;Aug 28, 2026 14:00&quot;,1787914800000],[&quot;14,562.61 0.72%&quot;,14562.61,null,&quot;0.72%&quot;,&quot;104.81&quot;,0.7249374040310511]],[&quot;XU100-60&quot;,[&quot;Aug 28, 2026 14:30&quot;,1787916600000],[&quot;14,583.7 0.87%&quot;,14583.7,null,&quot;0.87%&quot;,&quot;125.9&quot;,0.8708102200888203]],[&quot;XU100-61&quot;,[&quot;Aug 28, 2026 15:00&quot;,1787918400000],[&quot;14,579.95 0.84%&quot;,14579.95,null,&quot;0.84%&quot;,&quot;122.15&quot;,0.8448726638907819]],[&quot;XU100-62&quot;,[&quot;Aug 28, 2026 15:30&quot;,1787920200000],[&quot;14,593.37 0.94%&quot;,14593.37,null,&quot;0.94%&quot;,&quot;135.57&quot;,0.9376945316714959]],[&quot;XU100-63&quot;,[&quot;Aug 28, 2026 16:00&quot;,1787922000000],[&quot;14,591.3 0.92%&quot;,14591.3,null,&quot;0.92%&quot;,&quot;133.5&quot;,0.9233770006501681]],[&quot;XU100-64&quot;,[&quot;Aug 28, 2026 16:30&quot;,1787923800000],[&quot;14,578.85 0.84%&quot;,14578.85,null,&quot;0.84%&quot;,&quot;121.05&quot;,0.8372643140726881]],[&quot;XU100-65&quot;,[&quot;Aug 28, 2026 17:00&quot;,1787925600000],[&quot;14,588.96 0.91%&quot;,14588.96,null,&quot;0.91%&quot;,&quot;131.16&quot;,0.9071919655825912]],[&quot;XU100-66&quot;,[&quot;Aug 28, 2026 17:30&quot;,1787927400000],[&quot;14,588.59 0.90%&quot;,14588.59,null,&quot;0.90%&quot;,&quot;130.79&quot;,0.9046327933710584]],[&quot;XU100-67&quot;,[&quot;Aug 28, 2026 18:00&quot;,1787929200000],[&quot;14,609.71 1.05%&quot;,14609.71,null,&quot;1.05%&quot;,&quot;151.91&quot;,1.0507131098784037]],[&quot;XU100-68&quot;,[&quot;Aug 31, 2026 10:00&quot;,1788159600000],[&quot;14,604.26 1.01%&quot;,14604.26,null,&quot;1.01%&quot;,&quot;146.46&quot;,1.0130171948705955]],[&quot;XU100-69&quot;,[&quot;Aug 31, 2026 10:30&quot;,1788161400000],[&quot;14,635.93 1.23%&quot;,14635.93,null,&quot;1.23%&quot;,&quot;178.13&quot;,1.2320685028150966]],[&quot;XU100-70&quot;,[&quot;Aug 31, 2026 11:00&quot;,1788163200000],[&quot;14,532.81 0.52%&quot;,14532.81,null,&quot;0.52%&quot;,&quot;75.01&quot;,0.5188202907772982]],[&quot;XU100-71&quot;,[&quot;Aug 31, 2026 11:30&quot;,1788165000000],[&quot;14,545.55 0.61%&quot;,14545.55,null,&quot;0.61%&quot;,&quot;87.75&quot;,0.6069388150340993]],[&quot;XU100-72&quot;,[&quot;Aug 31, 2026 12:00&quot;,1788166800000],[&quot;14,548.66 0.63%&quot;,14548.66,null,&quot;0.63%&quot;,&quot;90.86&quot;,0.6284496949743432]],[&quot;XU100-73&quot;,[&quot;Aug 31, 2026 12:30&quot;,1788168600000],[&quot;14,567.44 0.76%&quot;,14567.44,null,&quot;0.76%&quot;,&quot;109.64&quot;,0.7583449764141241]]]]],[&quot;x-axis&quot;,[[[&quot;x-axis-0&quot;,[&quot;Aug 25&quot;,1787641200000],[]],[&quot;x-axis-1&quot;,[&quot;Aug 26&quot;,1787727600000],[]],[&quot;x-axis-2&quot;,[&quot;Aug 27&quot;,1787814000000],[]],[&quot;x-axis-3&quot;,[&quot;Aug 28&quot;,1787900400000],[]],[&quot;x-axis-4&quot;,[&quot;Aug 31&quot;,1788159600000],[]]]]]],[null,[&quot;bottom-x&quot;,[&quot;x-axis&quot;,1],null,&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,1800000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;XU100&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;XU100&quot;,&quot;BIST 100&quot;,1]]],[1,1],null,0]],[&quot;1M&quot;,[[[&quot;XU100&quot;,[[[&quot;XU100-0&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;13,458.1 0.00%&quot;,13458.1,null,&quot;0.00%&quot;,&quot;0&quot;,0]],[&quot;XU100-1&quot;,[&quot;Aug 3, 2026&quot;,1785769800000],[&quot;13,410.54 -0.35%&quot;,13410.54,null,&quot;0.35%&quot;,&quot;-47.56&quot;,-0.3533931238436294]],[&quot;XU100-2&quot;,[&quot;Aug 4, 2026&quot;,1785856200000],[&quot;13,687.93 1.71%&quot;,13687.93,null,&quot;1.71%&quot;,&quot;229.83&quot;,1.7077447782376407]],[&quot;XU100-3&quot;,[&quot;Aug 5, 2026&quot;,1785942600000],[&quot;13,703.13 1.82%&quot;,13703.13,null,&quot;1.82%&quot;,&quot;245.03&quot;,1.8206879128554463]],[&quot;XU100-4&quot;,[&quot;Aug 6, 2026&quot;,1786029000000],[&quot;13,798.82 2.53%&quot;,13798.82,null,&quot;2.53%&quot;,&quot;340.72&quot;,2.5317095280908846]],[&quot;XU100-5&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;13,779.39 2.39%&quot;,13779.39,null,&quot;2.39%&quot;,&quot;321.29&quot;,2.3873355079840324]],[&quot;XU100-6&quot;,[&quot;Aug 10, 2026&quot;,1786374600000],[&quot;13,811.6 2.63%&quot;,13811.6,null,&quot;2.63%&quot;,&quot;353.5&quot;,2.626670926802446]],[&quot;XU100-7&quot;,[&quot;Aug 11, 2026&quot;,1786461000000],[&quot;13,704.52 1.83%&quot;,13704.52,null,&quot;1.83%&quot;,&quot;246.42&quot;,1.8310162652974793]],[&quot;XU100-8&quot;,[&quot;Aug 12, 2026&quot;,1786547400000],[&quot;14,110.14 4.84%&quot;,14110.14,null,&quot;4.84%&quot;,&quot;652.04&quot;,4.844963256328895]],[&quot;XU100-9&quot;,[&quot;Aug 13, 2026&quot;,1786633800000],[&quot;14,132.23 5.01%&quot;,14132.23,null,&quot;5.01%&quot;,&quot;674.13&quot;,5.009102324993863]],[&quot;XU100-10&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;14,172.26 5.31%&quot;,14172.26,null,&quot;5.31%&quot;,&quot;714.16&quot;,5.306544014385388]],[&quot;XU100-11&quot;,[&quot;Aug 17, 2026&quot;,1786979400000],[&quot;14,132.06 5.01%&quot;,14132.06,null,&quot;5.01%&quot;,&quot;673.96&quot;,5.007839145198796]],[&quot;XU100-12&quot;,[&quot;Aug 18, 2026&quot;,1787065800000],[&quot;14,127.98 4.98%&quot;,14127.98,null,&quot;4.98%&quot;,&quot;669.88&quot;,4.977522830117172]],[&quot;XU100-13&quot;,[&quot;Aug 19, 2026&quot;,1787152200000],[&quot;14,458.98 7.44%&quot;,14458.98,null,&quot;7.44%&quot;,&quot;1,000.88&quot;,7.4370081958077225]],[&quot;XU100-14&quot;,[&quot;Aug 20, 2026&quot;,1787238600000],[&quot;14,396.54 6.97%&quot;,14396.54,null,&quot;6.97%&quot;,&quot;938.44&quot;,6.973049687548767]],[&quot;XU100-15&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;14,514.82 7.85%&quot;,14514.82,null,&quot;7.85%&quot;,&quot;1,056.72&quot;,7.851925606140536]],[&quot;XU100-16&quot;,[&quot;Aug 24, 2026&quot;,1787584200000],[&quot;14,501.49 7.75%&quot;,14501.49,null,&quot;7.75%&quot;,&quot;1,043.39&quot;,7.752877449268466]],[&quot;XU100-17&quot;,[&quot;Aug 25, 2026&quot;,1787670600000],[&quot;14,473.42 7.54%&quot;,14473.42,null,&quot;7.54%&quot;,&quot;1,015.32&quot;,7.54430417369465]],[&quot;XU100-18&quot;,[&quot;Aug 26, 2026&quot;,1787757000000],[&quot;14,610.92 8.57%&quot;,14610.92,null,&quot;8.57%&quot;,&quot;1,152.82&quot;,8.5659937138229]],[&quot;XU100-19&quot;,[&quot;Aug 27, 2026&quot;,1787843400000],[&quot;14,575.51 8.30%&quot;,14575.51,null,&quot;8.30%&quot;,&quot;1,117.41&quot;,8.30288079297969]],[&quot;XU100-20&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;14,641.56 8.79%&quot;,14641.56,null,&quot;8.79%&quot;,&quot;1,183.46&quot;,8.793663295710383]],[&quot;XU100-21&quot;,[&quot;Aug 31, 2026&quot;,1788168600000],[&quot;14,567.2 8.24%&quot;,14567.2,null,&quot;8.24%&quot;,&quot;1,109.1&quot;,8.241133592409035]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;XU100&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;XU100&quot;,&quot;BIST 100&quot;,1]]],[1,1],null,0]],[&quot;6M&quot;,[[[&quot;XU100&quot;,[[[&quot;XU100-0&quot;,[&quot;Mar 2, 2026&quot;,1772464200000],[&quot;13,346.43 0.00%&quot;,13346.43,null,&quot;0.00%&quot;,&quot;0&quot;,0]],[&quot;XU100-1&quot;,[&quot;Mar 3, 2026&quot;,1772550600000],[&quot;12,933.4 -3.09%&quot;,12933.4,null,&quot;3.09%&quot;,&quot;-413.03&quot;,-3.0946852454176934]],[&quot;XU100-2&quot;,[&quot;Mar 4, 2026&quot;,1772637000000],[&quot;12,943.19 -3.02%&quot;,12943.19,null,&quot;3.02%&quot;,&quot;-403.24&quot;,-3.0213322963519067]],[&quot;XU100-3&quot;,[&quot;Mar 5, 2026&quot;,1772723400000],[&quot;13,078.93 -2.00%&quot;,13078.93,null,&quot;2.00%&quot;,&quot;-267.5&quot;,-2.0042812946982824]],[&quot;XU100-4&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;12,792.81 -4.15%&quot;,12792.81,null,&quot;4.15%&quot;,&quot;-553.62&quot;,-4.1480755527882796]],[&quot;XU100-5&quot;,[&quot;Mar 9, 2026&quot;,1773069000000],[&quot;12,702 -4.83%&quot;,12702,null,&quot;4.83%&quot;,&quot;-644.43&quot;,-4.82848222333613]],[&quot;XU100-6&quot;,[&quot;Mar 10, 2026&quot;,1773155400000],[&quot;13,175.74 -1.28%&quot;,13175.74,null,&quot;1.28%&quot;,&quot;-170.69&quot;,-1.2789187820263583]],[&quot;XU100-7&quot;,[&quot;Mar 11, 2026&quot;,1773241800000],[&quot;13,200.38 -1.09%&quot;,13200.38,null,&quot;1.09%&quot;,&quot;-146.05&quot;,-1.0943001237035004]],[&quot;XU100-8&quot;,[&quot;Mar 12, 2026&quot;,1773328200000],[&quot;13,286.12 -0.45%&quot;,13286.12,null,&quot;0.45%&quot;,&quot;-60.31&quot;,-0.4518811397504763]],[&quot;XU100-9&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;13,092.93 -1.90%&quot;,13092.93,null,&quot;1.90%&quot;,&quot;-253.5&quot;,-1.8993843297421107]],[&quot;XU100-10&quot;,[&quot;Mar 16, 2026&quot;,1773673800000],[&quot;12,956.72 -2.92%&quot;,12956.72,null,&quot;2.92%&quot;,&quot;-389.71&quot;,-2.919956872362129]],[&quot;XU100-11&quot;,[&quot;Mar 17, 2026&quot;,1773760200000],[&quot;13,217.6 -0.97%&quot;,13217.6,null,&quot;0.97%&quot;,&quot;-128.83&quot;,-0.9652768568074004]],[&quot;XU100-12&quot;,[&quot;Mar 18, 2026&quot;,1773846600000],[&quot;13,115.13 -1.73%&quot;,13115.13,null,&quot;1.73%&quot;,&quot;-231.3&quot;,-1.7330477138830465]],[&quot;XU100-13&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;13,047.72 -2.24%&quot;,13047.72,null,&quot;2.24%&quot;,&quot;-298.71&quot;,-2.238126600147013]],[&quot;XU100-14&quot;,[&quot;Mar 23, 2026&quot;,1774278600000],[&quot;13,168.16 -1.34%&quot;,13168.16,null,&quot;1.34%&quot;,&quot;-178.27&quot;,-1.3357129959097709]],[&quot;XU100-15&quot;,[&quot;Mar 24, 2026&quot;,1774365000000],[&quot;12,930.16 -3.12%&quot;,12930.16,null,&quot;3.12%&quot;,&quot;-416.27&quot;,-3.1189614001646913]],[&quot;XU100-16&quot;,[&quot;Mar 25, 2026&quot;,1774451400000],[&quot;12,963.87 -2.87%&quot;,12963.87,null,&quot;2.87%&quot;,&quot;-382.56&quot;,-2.866384493830931]],[&quot;XU100-17&quot;,[&quot;Mar 26, 2026&quot;,1774537800000],[&quot;12,727.06 -4.64%&quot;,12727.06,null,&quot;4.64%&quot;,&quot;-619.37&quot;,-4.640716656064586]],[&quot;XU100-18&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;12,698.19 -4.86%&quot;,12698.19,null,&quot;4.86%&quot;,&quot;-648.24&quot;,-4.857029183084913]],[&quot;XU100-19&quot;,[&quot;Mar 30, 2026&quot;,1774883400000],[&quot;12,626.35 -5.40%&quot;,12626.35,null,&quot;5.40%&quot;,&quot;-720.08&quot;,-5.395300466117156]],[&quot;XU100-20&quot;,[&quot;Mar 31, 2026&quot;,1774969800000],[&quot;12,790.98 -4.16%&quot;,12790.98,null,&quot;4.16%&quot;,&quot;-555.45&quot;,-4.161787084636122]],[&quot;XU100-21&quot;,[&quot;Apr 1, 2026&quot;,1775056200000],[&quot;12,937.87 -3.06%&quot;,12937.87,null,&quot;3.06%&quot;,&quot;-408.56&quot;,-3.0611931430352497]],[&quot;XU100-22&quot;,[&quot;Apr 2, 2026&quot;,1775142600000],[&quot;13,051.69 -2.21%&quot;,13051.69,null,&quot;2.21%&quot;,&quot;-294.74&quot;,-2.2083808179415754]],[&quot;XU100-23&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;12,936.35 -3.07%&quot;,12936.35,null,&quot;3.07%&quot;,&quot;-410.08&quot;,-3.0725819563733516]],[&quot;XU100-24&quot;,[&quot;Apr 6, 2026&quot;,1775488200000],[&quot;13,112.31 -1.75%&quot;,13112.31,null,&quot;1.75%&quot;,&quot;-234.12&quot;,-1.754176959681359]],[&quot;XU100-25&quot;,[&quot;Apr 7, 2026&quot;,1775574600000],[&quot;12,921.56 -3.18%&quot;,12921.56,null,&quot;3.18%&quot;,&quot;-424.87&quot;,-3.1833981072091997]],[&quot;XU100-26&quot;,[&quot;Apr 8, 2026&quot;,1775661000000],[&quot;13,536.84 1.43%&quot;,13536.84,null,&quot;1.43%&quot;,&quot;190.41&quot;,1.4266736498074755]],[&quot;XU100-27&quot;,[&quot;Apr 9, 2026&quot;,1775747400000],[&quot;13,689 2.57%&quot;,13689,null,&quot;2.57%&quot;,&quot;342.57&quot;,2.5667538060739816]],[&quot;XU100-28&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;14,073.79 5.45%&quot;,14073.79,null,&quot;5.45%&quot;,&quot;727.36&quot;,5.44984688789437]],[&quot;XU100-29&quot;,[&quot;Apr 13, 2026&quot;,1776093000000],[&quot;14,058.51 5.34%&quot;,14058.51,null,&quot;5.34%&quot;,&quot;712.08&quot;,5.335359343285059]],[&quot;XU100-30&quot;,[&quot;Apr 14, 2026&quot;,1776179400000],[&quot;14,202.24 6.41%&quot;,14202.24,null,&quot;6.41%&quot;,&quot;855.81&quot;,6.412276541367238]],[&quot;XU100-31&quot;,[&quot;Apr 15, 2026&quot;,1776265800000],[&quot;14,252.38 6.79%&quot;,14252.38,null,&quot;6.79%&quot;,&quot;905.95&quot;,6.787957528717408]],[&quot;XU100-32&quot;,[&quot;Apr 16, 2026&quot;,1776352200000],[&quot;14,201.05 6.40%&quot;,14201.05,null,&quot;6.40%&quot;,&quot;854.62&quot;,6.40336029934596]],[&quot;XU100-33&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;14,587.93 9.30%&quot;,14587.93,null,&quot;9.30%&quot;,&quot;1,241.5&quot;,9.302112999506235]],[&quot;XU100-34&quot;,[&quot;Apr 20, 2026&quot;,1776697800000],[&quot;14,484.91 8.53%&quot;,14484.91,null,&quot;8.53%&quot;,&quot;1,138.48&quot;,8.530221190235887]],[&quot;XU100-35&quot;,[&quot;Apr 21, 2026&quot;,1776784200000],[&quot;14,375.4 7.71%&quot;,14375.4,null,&quot;7.71%&quot;,&quot;1,028.97&quot;,7.709702145068002]],[&quot;XU100-36&quot;,[&quot;Apr 22, 2026&quot;,1776870600000],[&quot;14,335.49 7.41%&quot;,14335.49,null,&quot;7.41%&quot;,&quot;989.06&quot;,7.4106708685393725]],[&quot;XU100-37&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;14,409.07 7.96%&quot;,14409.07,null,&quot;7.96%&quot;,&quot;1,062.64&quot;,7.961979345787595]],[&quot;XU100-38&quot;,[&quot;Apr 27, 2026&quot;,1777302600000],[&quot;14,594.01 9.35%&quot;,14594.01,null,&quot;9.35%&quot;,&quot;1,247.58&quot;,9.347668252858629]],[&quot;XU100-39&quot;,[&quot;Apr 28, 2026&quot;,1777389000000],[&quot;14,329.34 7.36%&quot;,14329.34,null,&quot;7.36%&quot;,&quot;982.91&quot;,7.3645911303622]],[&quot;XU100-40&quot;,[&quot;Apr 29, 2026&quot;,1777475400000],[&quot;14,311.19 7.23%&quot;,14311.19,null,&quot;7.23%&quot;,&quot;964.76&quot;,7.228599707936881]],[&quot;XU100-41&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;14,442.56 8.21%&quot;,14442.56,null,&quot;8.21%&quot;,&quot;1,096.13&quot;,8.212907871243464]],[&quot;XU100-42&quot;,[&quot;May 4, 2026&quot;,1777907400000],[&quot;14,369.61 7.67%&quot;,14369.61,null,&quot;7.67%&quot;,&quot;1,023.18&quot;,7.666319757418278]],[&quot;XU100-43&quot;,[&quot;May 5, 2026&quot;,1777993800000],[&quot;14,495.77 8.61%&quot;,14495.77,null,&quot;8.61%&quot;,&quot;1,149.34&quot;,8.611591264480465]],[&quot;XU100-44&quot;,[&quot;May 6, 2026&quot;,1778080200000],[&quot;14,917.43 11.77%&quot;,14917.43,null,&quot;11.77%&quot;,&quot;1,571&quot;,11.770937996153279]],[&quot;XU100-45&quot;,[&quot;May 7, 2026&quot;,1778166600000],[&quot;15,040.25 12.69%&quot;,15040.25,null,&quot;12.69%&quot;,&quot;1,693.82&quot;,12.691184084433063]],[&quot;XU100-46&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;15,062.65 12.86%&quot;,15062.65,null,&quot;12.86%&quot;,&quot;1,716.22&quot;,12.859019228362936]],[&quot;XU100-47&quot;,[&quot;May 11, 2026&quot;,1778512200000],[&quot;15,133.54 13.39%&quot;,15133.54,null,&quot;13.39%&quot;,&quot;1,787.11&quot;,13.390172503058874]],[&quot;XU100-48&quot;,[&quot;May 12, 2026&quot;,1778598600000],[&quot;14,779.93 10.74%&quot;,14779.93,null,&quot;10.74%&quot;,&quot;1,433.5&quot;,10.74069994747659]],[&quot;XU100-49&quot;,[&quot;May 13, 2026&quot;,1778685000000],[&quot;14,598.47 9.38%&quot;,14598.47,null,&quot;9.38%&quot;,&quot;1,252.04&quot;,9.381085428837517]],[&quot;XU100-50&quot;,[&quot;May 14, 2026&quot;,1778771400000],[&quot;14,644.7 9.73%&quot;,14644.7,null,&quot;9.73%&quot;,&quot;1,298.27&quot;,9.727470192403514]],[&quot;XU100-51&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;14,367.6 7.65%&quot;,14367.6,null,&quot;7.65%&quot;,&quot;1,021.17&quot;,7.651259550306711]],[&quot;XU100-52&quot;,[&quot;May 18, 2026&quot;,1779117000000],[&quot;14,029.54 5.12%&quot;,14029.54,null,&quot;5.12%&quot;,&quot;683.11&quot;,5.118297552229327]],[&quot;XU100-53&quot;,[&quot;May 20, 2026&quot;,1779289800000],[&quot;14,012.01 4.99%&quot;,14012.01,null,&quot;4.99%&quot;,&quot;665.58&quot;,4.986951566823487]],[&quot;XU100-54&quot;,[&quot;May 21, 2026&quot;,1779376200000],[&quot;13,163.88 -1.37%&quot;,13163.88,null,&quot;1.37%&quot;,&quot;-182.55&quot;,-1.3677814966249482]],[&quot;XU100-55&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;13,808.2 3.46%&quot;,13808.2,null,&quot;3.46%&quot;,&quot;461.77&quot;,3.4598765362722497]],[&quot;XU100-56&quot;,[&quot;May 25, 2026&quot;,1779721800000],[&quot;13,890.91 4.08%&quot;,13890.91,null,&quot;4.08%&quot;,&quot;544.48&quot;,4.079592819952598]],[&quot;XU100-57&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;13,662.75 2.37%&quot;,13662.75,null,&quot;2.37%&quot;,&quot;316.32&quot;,2.3700719967811597]],[&quot;XU100-58&quot;,[&quot;Jun 1, 2026&quot;,1780326600000],[&quot;13,703.96 2.68%&quot;,13703.96,null,&quot;2.68%&quot;,&quot;357.53&quot;,2.6788437057699985]],[&quot;XU100-59&quot;,[&quot;Jun 2, 2026&quot;,1780413000000],[&quot;14,200.2 6.40%&quot;,14200.2,null,&quot;6.40%&quot;,&quot;853.77&quot;,6.3969915550450605]],[&quot;XU100-60&quot;,[&quot;Jun 3, 2026&quot;,1780499400000],[&quot;13,965.65 4.64%&quot;,13965.65,null,&quot;4.64%&quot;,&quot;619.22&quot;,4.639592760011474]],[&quot;XU100-61&quot;,[&quot;Jun 4, 2026&quot;,1780585800000],[&quot;13,872.25 3.94%&quot;,13872.25,null,&quot;3.94%&quot;,&quot;525.82&quot;,3.9397801509467305]],[&quot;XU100-62&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;13,694.19 2.61%&quot;,13694.19,null,&quot;2.61%&quot;,&quot;347.76&quot;,2.605640609511309]],[&quot;XU100-63&quot;,[&quot;Jun 8, 2026&quot;,1780931400000],[&quot;13,860.59 3.85%&quot;,13860.59,null,&quot;3.85%&quot;,&quot;514.16&quot;,3.8524159644189484]],[&quot;XU100-64&quot;,[&quot;Jun 9, 2026&quot;,1781017800000],[&quot;13,741.89 2.96%&quot;,13741.89,null,&quot;2.96%&quot;,&quot;395.46&quot;,2.963039554397686]],[&quot;XU100-65&quot;,[&quot;Jun 10, 2026&quot;,1781104200000],[&quot;13,744.64 2.98%&quot;,13744.64,null,&quot;2.98%&quot;,&quot;398.21&quot;,2.98364431537122]],[&quot;XU100-66&quot;,[&quot;Jun 11, 2026&quot;,1781190600000],[&quot;13,743.5 2.98%&quot;,13743.5,null,&quot;2.98%&quot;,&quot;397.07&quot;,2.97510270536765]],[&quot;XU100-67&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;13,938.48 4.44%&quot;,13938.48,null,&quot;4.44%&quot;,&quot;592.05&quot;,4.43601772159296]],[&quot;XU100-68&quot;,[&quot;Jun 15, 2026&quot;,1781536200000],[&quot;14,446.42 8.24%&quot;,14446.42,null,&quot;8.24%&quot;,&quot;1,099.99&quot;,8.241829463009957]],[&quot;XU100-69&quot;,[&quot;Jun 16, 2026&quot;,1781622600000],[&quot;14,493.09 8.59%&quot;,14493.09,null,&quot;8.59%&quot;,&quot;1,146.66&quot;,8.59151098833171]],[&quot;XU100-70&quot;,[&quot;Jun 17, 2026&quot;,1781709000000],[&quot;14,421.15 8.05%&quot;,14421.15,null,&quot;8.05%&quot;,&quot;1,074.72&quot;,8.052490441264064]],[&quot;XU100-71&quot;,[&quot;Jun 18, 2026&quot;,1781795400000],[&quot;14,827.35 11.10%&quot;,14827.35,null,&quot;11.10%&quot;,&quot;1,480.92&quot;,11.096000953063852]],[&quot;XU100-72&quot;,[&quot;Jun 19, 2026&quot;,1781881800000],[&quot;14,734.5 10.40%&quot;,14734.5,null,&quot;10.40%&quot;,&quot;1,388.07&quot;,10.40030929619381]],[&quot;XU100-73&quot;,[&quot;Jun 22, 2026&quot;,1782141000000],[&quot;14,729.65 10.36%&quot;,14729.65,null,&quot;10.36%&quot;,&quot;1,383.22&quot;,10.36396999047685]],[&quot;XU100-74&quot;,[&quot;Jun 23, 2026&quot;,1782227400000],[&quot;14,539.61 8.94%&quot;,14539.61,null,&quot;8.94%&quot;,&quot;1,193.18&quot;,8.940068617600364]],[&quot;XU100-75&quot;,[&quot;Jun 24, 2026&quot;,1782313800000],[&quot;14,331.21 7.38%&quot;,14331.21,null,&quot;7.38%&quot;,&quot;984.78&quot;,7.378602367824196]],[&quot;XU100-76&quot;,[&quot;Jun 25, 2026&quot;,1782400200000],[&quot;14,259.75 6.84%&quot;,14259.75,null,&quot;6.84%&quot;,&quot;913.32&quot;,6.843178288126485]],[&quot;XU100-77&quot;,[&quot;Jun 26, 2026&quot;,1782486600000],[&quot;14,274.02 6.95%&quot;,14274.02,null,&quot;6.95%&quot;,&quot;927.59&quot;,6.9500982659782435]],[&quot;XU100-78&quot;,[&quot;Jun 29, 2026&quot;,1782745800000],[&quot;14,183.21 6.27%&quot;,14183.21,null,&quot;6.27%&quot;,&quot;836.78&quot;,6.26969159543038]],[&quot;XU100-79&quot;,[&quot;Jun 30, 2026&quot;,1782832200000],[&quot;14,121.83 5.81%&quot;,14121.83,null,&quot;5.81%&quot;,&quot;775.4&quot;,5.809793330501113]],[&quot;XU100-80&quot;,[&quot;Jul 1, 2026&quot;,1782918600000],[&quot;14,350.6 7.52%&quot;,14350.6,null,&quot;7.52%&quot;,&quot;1,004.17&quot;,7.523884664288502]],[&quot;XU100-81&quot;,[&quot;Jul 2, 2026&quot;,1783005000000],[&quot;14,455.03 8.31%&quot;,14455.03,null,&quot;8.31%&quot;,&quot;1,108.6&quot;,8.306341096458006]],[&quot;XU100-82&quot;,[&quot;Jul 3, 2026&quot;,1783091400000],[&quot;14,417.91 8.03%&quot;,14417.91,null,&quot;8.03%&quot;,&quot;1,071.48&quot;,8.028214286517064]],[&quot;XU100-83&quot;,[&quot;Jul 6, 2026&quot;,1783350600000],[&quot;14,424.54 8.08%&quot;,14424.54,null,&quot;8.08%&quot;,&quot;1,078.11&quot;,8.077890492064174]],[&quot;XU100-84&quot;,[&quot;Jul 7, 2026&quot;,1783437000000],[&quot;14,497.37 8.62%&quot;,14497.37,null,&quot;8.62%&quot;,&quot;1,150.94&quot;,8.623579489046888]],[&quot;XU100-85&quot;,[&quot;Jul 8, 2026&quot;,1783523400000],[&quot;14,189.96 6.32%&quot;,14189.96,null,&quot;6.32%&quot;,&quot;843.53&quot;,6.320266917819962]],[&quot;XU100-86&quot;,[&quot;Jul 9, 2026&quot;,1783609800000],[&quot;14,105.44 5.69%&quot;,14105.44,null,&quot;5.69%&quot;,&quot;759.01&quot;,5.686988955098856]],[&quot;XU100-87&quot;,[&quot;Jul 10, 2026&quot;,1783696200000],[&quot;14,321.19 7.30%&quot;,14321.19,null,&quot;7.30%&quot;,&quot;974.76&quot;,7.303526111477003]],[&quot;XU100-88&quot;,[&quot;Jul 13, 2026&quot;,1783955400000],[&quot;14,092.02 5.59%&quot;,14092.02,null,&quot;5.59%&quot;,&quot;745.59&quot;,5.586437721548011]],[&quot;XU100-89&quot;,[&quot;Jul 14, 2026&quot;,1784041800000],[&quot;14,079.97 5.50%&quot;,14079.97,null,&quot;5.50%&quot;,&quot;733.54&quot;,5.496151405282155]],[&quot;XU100-90&quot;,[&quot;Jul 16, 2026&quot;,1784214600000],[&quot;14,251.29 6.78%&quot;,14251.29,null,&quot;6.78%&quot;,&quot;904.86&quot;,6.779790550731549]],[&quot;XU100-91&quot;,[&quot;Jul 17, 2026&quot;,1784301000000],[&quot;13,981.05 4.75%&quot;,13981.05,null,&quot;4.75%&quot;,&quot;634.62&quot;,4.75497942146326]],[&quot;XU100-92&quot;,[&quot;Jul 20, 2026&quot;,1784560200000],[&quot;14,070.98 5.43%&quot;,14070.98,null,&quot;5.43%&quot;,&quot;724.55&quot;,5.428792568499586]],[&quot;XU100-93&quot;,[&quot;Jul 21, 2026&quot;,1784646600000],[&quot;13,974.14 4.70%&quot;,13974.14,null,&quot;4.70%&quot;,&quot;627.71&quot;,4.7032052766170365]],[&quot;XU100-94&quot;,[&quot;Jul 22, 2026&quot;,1784733000000],[&quot;14,138.85 5.94%&quot;,14138.85,null,&quot;5.94%&quot;,&quot;792.42&quot;,5.937318069326404]],[&quot;XU100-95&quot;,[&quot;Jul 23, 2026&quot;,1784819400000],[&quot;14,077.67 5.48%&quot;,14077.67,null,&quot;5.48%&quot;,&quot;731.24&quot;,5.478918332467931]],[&quot;XU100-96&quot;,[&quot;Jul 24, 2026&quot;,1784905800000],[&quot;13,943.87 4.48%&quot;,13943.87,null,&quot;4.48%&quot;,&quot;597.44&quot;,4.476403053101095]],[&quot;XU100-97&quot;,[&quot;Jul 27, 2026&quot;,1785165000000],[&quot;13,774.77 3.21%&quot;,13774.77,null,&quot;3.21%&quot;,&quot;428.34&quot;,3.2093975692376175]],[&quot;XU100-98&quot;,[&quot;Jul 28, 2026&quot;,1785251400000],[&quot;13,687.86 2.56%&quot;,13687.86,null,&quot;2.56%&quot;,&quot;341.43&quot;,2.558212196070412]],[&quot;XU100-99&quot;,[&quot;Jul 29, 2026&quot;,1785337800000],[&quot;13,501.55 1.16%&quot;,13501.55,null,&quot;1.16%&quot;,&quot;155.12&quot;,1.162258371714376]],[&quot;XU100-100&quot;,[&quot;Jul 30, 2026&quot;,1785424200000],[&quot;13,292.93 -0.40%&quot;,13292.93,null,&quot;0.40%&quot;,&quot;-53.5&quot;,-0.40085625893965654]],[&quot;XU100-101&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;13,458.1 0.84%&quot;,13458.1,null,&quot;0.84%&quot;,&quot;111.67&quot;,0.8367031483325509]],[&quot;XU100-102&quot;,[&quot;Aug 3, 2026&quot;,1785769800000],[&quot;13,410.54 0.48%&quot;,13410.54,null,&quot;0.48%&quot;,&quot;64.11&quot;,0.48035317309573106]],[&quot;XU100-103&quot;,[&quot;Aug 4, 2026&quot;,1785856200000],[&quot;13,687.93 2.56%&quot;,13687.93,null,&quot;2.56%&quot;,&quot;341.5&quot;,2.5587366808951906]],[&quot;XU100-104&quot;,[&quot;Aug 5, 2026&quot;,1785942600000],[&quot;13,703.13 2.67%&quot;,13703.13,null,&quot;2.67%&quot;,&quot;356.7&quot;,2.672624814276169]],[&quot;XU100-105&quot;,[&quot;Aug 6, 2026&quot;,1786029000000],[&quot;13,798.82 3.39%&quot;,13798.82,null,&quot;3.39%&quot;,&quot;452.39&quot;,3.389595569751607]],[&quot;XU100-106&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;13,779.39 3.24%&quot;,13779.39,null,&quot;3.24%&quot;,&quot;432.96&quot;,3.2440135676731465]],[&quot;XU100-107&quot;,[&quot;Aug 10, 2026&quot;,1786374600000],[&quot;13,811.6 3.49%&quot;,13811.6,null,&quot;3.49%&quot;,&quot;465.17&quot;,3.4853515134758886]],[&quot;XU100-108&quot;,[&quot;Aug 11, 2026&quot;,1786461000000],[&quot;13,704.52 2.68%&quot;,13704.52,null,&quot;2.68%&quot;,&quot;358.09&quot;,2.6830395843682555]],[&quot;XU100-109&quot;,[&quot;Aug 12, 2026&quot;,1786547400000],[&quot;14,110.14 5.72%&quot;,14110.14,null,&quot;5.72%&quot;,&quot;763.71&quot;,5.722204364762705]],[&quot;XU100-110&quot;,[&quot;Aug 13, 2026&quot;,1786633800000],[&quot;14,132.23 5.89%&quot;,14132.23,null,&quot;5.89%&quot;,&quot;785.8&quot;,5.887716790182838]],[&quot;XU100-111&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;14,172.26 6.19%&quot;,14172.26,null,&quot;6.19%&quot;,&quot;825.83&quot;,6.187647183553954]],[&quot;XU100-112&quot;,[&quot;Aug 17, 2026&quot;,1786979400000],[&quot;14,132.06 5.89%&quot;,14132.06,null,&quot;5.89%&quot;,&quot;785.63&quot;,5.8864430413226545]],[&quot;XU100-113&quot;,[&quot;Aug 18, 2026&quot;,1787065800000],[&quot;14,127.98 5.86%&quot;,14127.98,null,&quot;5.86%&quot;,&quot;781.55&quot;,5.855873068678285]],[&quot;XU100-114&quot;,[&quot;Aug 19, 2026&quot;,1787152200000],[&quot;14,458.98 8.34%&quot;,14458.98,null,&quot;8.34%&quot;,&quot;1,112.55&quot;,8.335937025856348]],[&quot;XU100-115&quot;,[&quot;Aug 20, 2026&quot;,1787238600000],[&quot;14,396.54 7.87%&quot;,14396.54,null,&quot;7.87%&quot;,&quot;1,050.11&quot;,7.86809656215183]],[&quot;XU100-116&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;14,514.82 8.75%&quot;,14514.82,null,&quot;8.75%&quot;,&quot;1,168.39&quot;,8.754326063224394]],[&quot;XU100-117&quot;,[&quot;Aug 24, 2026&quot;,1787584200000],[&quot;14,501.49 8.65%&quot;,14501.49,null,&quot;8.65%&quot;,&quot;1,155.06&quot;,8.65444916730541]],[&quot;XU100-118&quot;,[&quot;Aug 25, 2026&quot;,1787670600000],[&quot;14,473.42 8.44%&quot;,14473.42,null,&quot;8.44%&quot;,&quot;1,126.99&quot;,8.444130752568288]],[&quot;XU100-119&quot;,[&quot;Aug 26, 2026&quot;,1787757000000],[&quot;14,610.92 9.47%&quot;,14610.92,null,&quot;9.47%&quot;,&quot;1,264.49&quot;,9.474368801244974]],[&quot;XU100-120&quot;,[&quot;Aug 27, 2026&quot;,1787843400000],[&quot;14,575.51 9.21%&quot;,14575.51,null,&quot;9.21%&quot;,&quot;1,229.08&quot;,9.209054406309402]],[&quot;XU100-121&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;14,641.56 9.70%&quot;,14641.56,null,&quot;9.70%&quot;,&quot;1,295.13&quot;,9.703943301691906]],[&quot;XU100-122&quot;,[&quot;Aug 31, 2026&quot;,1788168600000],[&quot;14,567.2 9.15%&quot;,14567.2,null,&quot;9.15%&quot;,&quot;1,220.77&quot;,9.146790564967564]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;XU100&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;XU100&quot;,&quot;BIST 100&quot;,1]]],[1,1],null,0]],[&quot;1Y&quot;,[[[&quot;XU100&quot;,[[[&quot;XU100-0&quot;,[&quot;Sep 1, 2025&quot;,1756739400000],[&quot;11,279.95 0.00%&quot;,11279.95,null,&quot;0.00%&quot;,&quot;0&quot;,0]],[&quot;XU100-1&quot;,[&quot;Sep 2, 2025&quot;,1756825800000],[&quot;10,877.52 -3.57%&quot;,10877.52,null,&quot;3.57%&quot;,&quot;-402.43&quot;,-3.5676576580569974]],[&quot;XU100-2&quot;,[&quot;Sep 3, 2025&quot;,1756912200000],[&quot;10,737.68 -4.81%&quot;,10737.68,null,&quot;4.81%&quot;,&quot;-542.27&quot;,-4.807379465334513]],[&quot;XU100-3&quot;,[&quot;Sep 4, 2025&quot;,1756998600000],[&quot;10,828.93 -4.00%&quot;,10828.93,null,&quot;4.00%&quot;,&quot;-451.02&quot;,-3.9984219788208315]],[&quot;XU100-4&quot;,[&quot;Sep 5, 2025&quot;,1757085000000],[&quot;10,729.49 -4.88%&quot;,10729.49,null,&quot;4.88%&quot;,&quot;-550.46&quot;,-4.879986170151471]],[&quot;XU100-5&quot;,[&quot;Sep 8, 2025&quot;,1757344200000],[&quot;10,449.36 -7.36%&quot;,10449.36,null,&quot;7.36%&quot;,&quot;-830.59&quot;,-7.36341916409204]],[&quot;XU100-6&quot;,[&quot;Sep 9, 2025&quot;,1757430600000],[&quot;10,486.09 -7.04%&quot;,10486.09,null,&quot;7.04%&quot;,&quot;-793.86&quot;,-7.0377971533561805]],[&quot;XU100-7&quot;,[&quot;Sep 10, 2025&quot;,1757517000000],[&quot;10,586.32 -6.15%&quot;,10586.32,null,&quot;6.15%&quot;,&quot;-693.63&quot;,-6.149229384882034]],[&quot;XU100-8&quot;,[&quot;Sep 11, 2025&quot;,1757603400000],[&quot;10,382.89 -7.95%&quot;,10382.89,null,&quot;7.95%&quot;,&quot;-897.06&quot;,-7.952694825774948]],[&quot;XU100-9&quot;,[&quot;Sep 12, 2025&quot;,1757689800000],[&quot;10,372.04 -8.05%&quot;,10372.04,null,&quot;8.05%&quot;,&quot;-907.91&quot;,-8.048883195404233]],[&quot;XU100-10&quot;,[&quot;Sep 15, 2025&quot;,1757949000000],[&quot;11,000.26 -2.48%&quot;,11000.26,null,&quot;2.48%&quot;,&quot;-279.69&quot;,-2.479532267430268]],[&quot;XU100-11&quot;,[&quot;Sep 16, 2025&quot;,1758035400000],[&quot;11,182.96 -0.86%&quot;,11182.96,null,&quot;0.86%&quot;,&quot;-96.99&quot;,-0.8598442368982273]],[&quot;XU100-12&quot;,[&quot;Sep 17, 2025&quot;,1758121800000],[&quot;11,165.85 -1.01%&quot;,11165.85,null,&quot;1.01%&quot;,&quot;-114.1&quot;,-1.0115293064242337]],[&quot;XU100-13&quot;,[&quot;Sep 18, 2025&quot;,1758208200000],[&quot;11,048.11 -2.06%&quot;,11048.11,null,&quot;2.06%&quot;,&quot;-231.84&quot;,-2.055328259433775]],[&quot;XU100-14&quot;,[&quot;Sep 19, 2025&quot;,1758294600000],[&quot;11,294.48 0.13%&quot;,11294.48,null,&quot;0.13%&quot;,&quot;14.53&quot;,0.12881262771553806]],[&quot;XU100-15&quot;,[&quot;Sep 22, 2025&quot;,1758553800000],[&quot;11,468.07 1.67%&quot;,11468.07,null,&quot;1.67%&quot;,&quot;188.12&quot;,1.6677378889090728]],[&quot;XU100-16&quot;,[&quot;Sep 23, 2025&quot;,1758640200000],[&quot;11,331.75 0.46%&quot;,11331.75,null,&quot;0.46%&quot;,&quot;51.8&quot;,0.4592218937140614]],[&quot;XU100-17&quot;,[&quot;Sep 24, 2025&quot;,1758726600000],[&quot;11,366.93 0.77%&quot;,11366.93,null,&quot;0.77%&quot;,&quot;86.98&quot;,0.7711027087885989]],[&quot;XU100-18&quot;,[&quot;Sep 25, 2025&quot;,1758813000000],[&quot;11,377.55 0.87%&quot;,11377.55,null,&quot;0.87%&quot;,&quot;97.6&quot;,0.8652520622874972]],[&quot;XU100-19&quot;,[&quot;Sep 26, 2025&quot;,1758899400000],[&quot;11,151.2 -1.14%&quot;,11151.2,null,&quot;1.14%&quot;,&quot;-128.75&quot;,-1.1414057686425914]],[&quot;XU100-20&quot;,[&quot;Sep 29, 2025&quot;,1759158600000],[&quot;11,048.13 -2.06%&quot;,11048.13,null,&quot;2.06%&quot;,&quot;-231.82&quot;,-2.055150953683319]],[&quot;XU100-21&quot;,[&quot;Sep 30, 2025&quot;,1759245000000],[&quot;11,012.12 -2.37%&quot;,11012.12,null,&quot;2.37%&quot;,&quot;-267.83&quot;,-2.374389957402293]],[&quot;XU100-22&quot;,[&quot;Oct 1, 2025&quot;,1759331400000],[&quot;11,220.22 -0.53%&quot;,11220.22,null,&quot;0.53%&quot;,&quot;-59.73&quot;,-0.5295236237749403]],[&quot;XU100-23&quot;,[&quot;Oct 2, 2025&quot;,1759417800000],[&quot;11,082.63 -1.75%&quot;,11082.63,null,&quot;1.75%&quot;,&quot;-197.32&quot;,-1.7492985341247214]],[&quot;XU100-24&quot;,[&quot;Oct 3, 2025&quot;,1759504200000],[&quot;10,858.52 -3.74%&quot;,10858.52,null,&quot;3.74%&quot;,&quot;-421.43&quot;,-3.736098121002312]],[&quot;XU100-25&quot;,[&quot;Oct 6, 2025&quot;,1759763400000],[&quot;10,734.87 -4.83%&quot;,10734.87,null,&quot;4.83%&quot;,&quot;-545.08&quot;,-4.832290923275369]],[&quot;XU100-26&quot;,[&quot;Oct 7, 2025&quot;,1759849800000],[&quot;10,814.11 -4.13%&quot;,10814.11,null,&quot;4.13%&quot;,&quot;-465.84&quot;,-4.129805539918174]],[&quot;XU100-27&quot;,[&quot;Oct 8, 2025&quot;,1759936200000],[&quot;10,756.27 -4.64%&quot;,10756.27,null,&quot;4.64%&quot;,&quot;-523.68&quot;,-4.642573770273807]],[&quot;XU100-28&quot;,[&quot;Oct 9, 2025&quot;,1760022600000],[&quot;10,726.98 -4.90%&quot;,10726.98,null,&quot;4.90%&quot;,&quot;-552.97&quot;,-4.902238041835302]],[&quot;XU100-29&quot;,[&quot;Oct 10, 2025&quot;,1760109000000],[&quot;10,720.36 -4.96%&quot;,10720.36,null,&quot;4.96%&quot;,&quot;-559.59&quot;,-4.96092624524045]],[&quot;XU100-30&quot;,[&quot;Oct 13, 2025&quot;,1760368200000],[&quot;10,556.18 -6.42%&quot;,10556.18,null,&quot;6.42%&quot;,&quot;-723.77&quot;,-6.416429150838438]],[&quot;XU100-31&quot;,[&quot;Oct 14, 2025&quot;,1760454600000],[&quot;10,316.4 -8.54%&quot;,10316.4,null,&quot;8.54%&quot;,&quot;-963.55&quot;,-8.542147793208313]],[&quot;XU100-32&quot;,[&quot;Oct 15, 2025&quot;,1760541000000],[&quot;10,464.48 -7.23%&quot;,10464.48,null,&quot;7.23%&quot;,&quot;-815.47&quot;,-7.229376016737673]],[&quot;XU100-33&quot;,[&quot;Oct 16, 2025&quot;,1760627400000],[&quot;10,370.78 -8.06%&quot;,10370.78,null,&quot;8.06%&quot;,&quot;-909.17&quot;,-8.060053457683766]],[&quot;XU100-34&quot;,[&quot;Oct 17, 2025&quot;,1760713800000],[&quot;10,208.76 -9.50%&quot;,10208.76,null,&quot;9.50%&quot;,&quot;-1,071.19&quot;,-9.496407342231132]],[&quot;XU100-35&quot;,[&quot;Oct 20, 2025&quot;,1760973000000],[&quot;10,484.39 -7.05%&quot;,10484.39,null,&quot;7.05%&quot;,&quot;-795.56&quot;,-7.052868142146031]],[&quot;XU100-36&quot;,[&quot;Oct 21, 2025&quot;,1761059400000],[&quot;10,467.2 -7.21%&quot;,10467.2,null,&quot;7.21%&quot;,&quot;-812.75&quot;,-7.205262434673912]],[&quot;XU100-37&quot;,[&quot;Oct 22, 2025&quot;,1761145800000],[&quot;10,551.34 -6.46%&quot;,10551.34,null,&quot;6.46%&quot;,&quot;-728.61&quot;,-6.4593371424518775]],[&quot;XU100-38&quot;,[&quot;Oct 23, 2025&quot;,1761232200000],[&quot;10,608.26 -5.95%&quot;,10608.26,null,&quot;5.95%&quot;,&quot;-671.69&quot;,-5.9547249766178085]],[&quot;XU100-39&quot;,[&quot;Oct 24, 2025&quot;,1761318600000],[&quot;10,941.79 -3.00%&quot;,10941.79,null,&quot;3.00%&quot;,&quot;-338.16&quot;,-2.997885628925659]],[&quot;XU100-40&quot;,[&quot;Oct 27, 2025&quot;,1761577800000],[&quot;10,853.43 -3.78%&quot;,10853.43,null,&quot;3.78%&quot;,&quot;-426.52&quot;,-3.7812224344966103]],[&quot;XU100-41&quot;,[&quot;Oct 28, 2025&quot;,1761644400000],[&quot;10,871.08 -3.62%&quot;,10871.08,null,&quot;3.62%&quot;,&quot;-408.87&quot;,-3.6247501097079398]],[&quot;XU100-42&quot;,[&quot;Oct 30, 2025&quot;,1761837000000],[&quot;10,837.3 -3.92%&quot;,10837.3,null,&quot;3.92%&quot;,&quot;-442.65&quot;,-3.924219522249668]],[&quot;XU100-43&quot;,[&quot;Oct 31, 2025&quot;,1761923400000],[&quot;10,971.52 -2.73%&quot;,10971.52,null,&quot;2.73%&quot;,&quot;-308.43&quot;,-2.734320630853863]],[&quot;XU100-44&quot;,[&quot;Nov 3, 2025&quot;,1762182600000],[&quot;11,060.39 -1.95%&quot;,11060.39,null,&quot;1.95%&quot;,&quot;-219.56&quot;,-1.9464625286459718]],[&quot;XU100-45&quot;,[&quot;Nov 4, 2025&quot;,1762269000000],[&quot;10,914.1 -3.24%&quot;,10914.1,null,&quot;3.24%&quot;,&quot;-365.85&quot;,-3.2433654404496504]],[&quot;XU100-46&quot;,[&quot;Nov 5, 2025&quot;,1762355400000],[&quot;10,970.37 -2.74%&quot;,10970.37,null,&quot;2.74%&quot;,&quot;-309.58&quot;,-2.7445157115058127]],[&quot;XU100-47&quot;,[&quot;Nov 6, 2025&quot;,1762441800000],[&quot;11,073.27 -1.83%&quot;,11073.27,null,&quot;1.83%&quot;,&quot;-206.68&quot;,-1.8322776253440864]],[&quot;XU100-48&quot;,[&quot;Nov 7, 2025&quot;,1762528200000],[&quot;10,924.53 -3.15%&quot;,10924.53,null,&quot;3.15%&quot;,&quot;-355.42&quot;,-3.1509004915801935]],[&quot;XU100-49&quot;,[&quot;Nov 10, 2025&quot;,1762787400000],[&quot;10,789.03 -4.35%&quot;,10789.03,null,&quot;4.35%&quot;,&quot;-490.92&quot;,-4.352146951005989]],[&quot;XU100-50&quot;,[&quot;Nov 11, 2025&quot;,1762873800000],[&quot;10,576.45 -6.24%&quot;,10576.45,null,&quot;6.24%&quot;,&quot;-703.5&quot;,-6.236729772738354]],[&quot;XU100-51&quot;,[&quot;Nov 12, 2025&quot;,1762960200000],[&quot;10,640.86 -5.67%&quot;,10640.86,null,&quot;5.67%&quot;,&quot;-639.09&quot;,-5.665716603353739]],[&quot;XU100-52&quot;,[&quot;Nov 13, 2025&quot;,1763046600000],[&quot;10,628.63 -5.77%&quot;,10628.63,null,&quot;5.77%&quot;,&quot;-651.32&quot;,-5.774139069765393]],[&quot;XU100-53&quot;,[&quot;Nov 14, 2025&quot;,1763133000000],[&quot;10,565.74 -6.33%&quot;,10565.74,null,&quot;6.33%&quot;,&quot;-714.21&quot;,-6.331677002114378]],[&quot;XU100-54&quot;,[&quot;Nov 17, 2025&quot;,1763392200000],[&quot;10,698.13 -5.16%&quot;,10698.13,null,&quot;5.16%&quot;,&quot;-581.82&quot;,-5.1580015868864795]],[&quot;XU100-55&quot;,[&quot;Nov 18, 2025&quot;,1763478600000],[&quot;10,728.6 -4.89%&quot;,10728.6,null,&quot;4.89%&quot;,&quot;-551.35&quot;,-4.887876276047326]],[&quot;XU100-56&quot;,[&quot;Nov 19, 2025&quot;,1763565000000],[&quot;10,903.91 -3.33%&quot;,10903.91,null,&quot;3.33%&quot;,&quot;-376.04&quot;,-3.333702720313484]],[&quot;XU100-57&quot;,[&quot;Nov 20, 2025&quot;,1763651400000],[&quot;10,979.73 -2.66%&quot;,10979.73,null,&quot;2.66%&quot;,&quot;-300.22&quot;,-2.6615366202864474]],[&quot;XU100-58&quot;,[&quot;Nov 21, 2025&quot;,1763737800000],[&quot;10,922.86 -3.17%&quot;,10922.86,null,&quot;3.17%&quot;,&quot;-357.09&quot;,-3.165705521744335]],[&quot;XU100-59&quot;,[&quot;Nov 24, 2025&quot;,1763997000000],[&quot;10,888.02 -3.47%&quot;,10888.02,null,&quot;3.47%&quot;,&quot;-391.93&quot;,-3.4745721390609026]],[&quot;XU100-60&quot;,[&quot;Nov 25, 2025&quot;,1764083400000],[&quot;10,857.17 -3.75%&quot;,10857.17,null,&quot;3.75%&quot;,&quot;-422.78&quot;,-3.7480662591589557]],[&quot;XU100-61&quot;,[&quot;Nov 26, 2025&quot;,1764169800000],[&quot;10,914.65 -3.24%&quot;,10914.65,null,&quot;3.24%&quot;,&quot;-365.3&quot;,-3.238489532311766]],[&quot;XU100-62&quot;,[&quot;Nov 27, 2025&quot;,1764256200000],[&quot;10,945.49 -2.97%&quot;,10945.49,null,&quot;2.97%&quot;,&quot;-334.46&quot;,-2.9650840650889494]],[&quot;XU100-63&quot;,[&quot;Nov 28, 2025&quot;,1764342600000],[&quot;10,898.7 -3.38%&quot;,10898.7,null,&quot;3.38%&quot;,&quot;-381.25&quot;,-3.379890868310586]],[&quot;XU100-64&quot;,[&quot;Dec 1, 2025&quot;,1764601800000],[&quot;11,116.45 -1.45%&quot;,11116.45,null,&quot;1.45%&quot;,&quot;-163.5&quot;,-1.449474510082048]],[&quot;XU100-65&quot;,[&quot;Dec 2, 2025&quot;,1764688200000],[&quot;11,123.47 -1.39%&quot;,11123.47,null,&quot;1.39%&quot;,&quot;-156.48&quot;,-1.3872401916675283]],[&quot;XU100-66&quot;,[&quot;Dec 3, 2025&quot;,1764774600000],[&quot;11,036.82 -2.16%&quot;,11036.82,null,&quot;2.16%&quot;,&quot;-243.13&quot;,-2.1554173555733933]],[&quot;XU100-67&quot;,[&quot;Dec 4, 2025&quot;,1764861000000],[&quot;10,918.51 -3.20%&quot;,10918.51,null,&quot;3.20%&quot;,&quot;-361.44&quot;,-3.204269522471292]],[&quot;XU100-68&quot;,[&quot;Dec 5, 2025&quot;,1764947400000],[&quot;11,007.37 -2.42%&quot;,11007.37,null,&quot;2.42%&quot;,&quot;-272.58&quot;,-2.4165000731386215]],[&quot;XU100-69&quot;,[&quot;Dec 8, 2025&quot;,1765206600000],[&quot;11,189.5 -0.80%&quot;,11189.5,null,&quot;0.80%&quot;,&quot;-90.45&quot;,-0.8018652564949377]],[&quot;XU100-70&quot;,[&quot;Dec 9, 2025&quot;,1765293000000],[&quot;11,238.36 -0.37%&quot;,11238.36,null,&quot;0.37%&quot;,&quot;-41.59&quot;,-0.3687073080997712]],[&quot;XU100-71&quot;,[&quot;Dec 10, 2025&quot;,1765379400000],[&quot;11,193.88 -0.76%&quot;,11193.88,null,&quot;0.76%&quot;,&quot;-86.07&quot;,-0.763035297142288]],[&quot;XU100-72&quot;,[&quot;Dec 11, 2025&quot;,1765465800000],[&quot;11,233.66 -0.41%&quot;,11233.66,null,&quot;0.41%&quot;,&quot;-46.29&quot;,-0.4103741594599344]],[&quot;XU100-73&quot;,[&quot;Dec 12, 2025&quot;,1765552200000],[&quot;11,311.31 0.28%&quot;,11311.31,null,&quot;0.28%&quot;,&quot;31.36&quot;,0.27801541673499225]],[&quot;XU100-74&quot;,[&quot;Dec 15, 2025&quot;,1765811400000],[&quot;11,456.34 1.56%&quot;,11456.34,null,&quot;1.56%&quot;,&quot;176.39&quot;,1.5637480662591536]],[&quot;XU100-75&quot;,[&quot;Dec 16, 2025&quot;,1765897800000],[&quot;11,348.83 0.61%&quot;,11348.83,null,&quot;0.61%&quot;,&quot;68.88&quot;,0.610641004614375]],[&quot;XU100-76&quot;,[&quot;Dec 17, 2025&quot;,1765984200000],[&quot;11,286.81 0.06%&quot;,11286.81,null,&quot;0.06%&quot;,&quot;6.86&quot;,0.060815872410770994]],[&quot;XU100-77&quot;,[&quot;Dec 18, 2025&quot;,1766070600000],[&quot;11,335.05 0.49%&quot;,11335.05,null,&quot;0.49%&quot;,&quot;55.1&quot;,0.488477342541399]],[&quot;XU100-78&quot;,[&quot;Dec 19, 2025&quot;,1766157000000],[&quot;11,341.9 0.55%&quot;,11341.9,null,&quot;0.55%&quot;,&quot;61.95&quot;,0.5492045620769499]],[&quot;XU100-79&quot;,[&quot;Dec 22, 2025&quot;,1766416200000],[&quot;11,311.06 0.28%&quot;,11311.06,null,&quot;0.28%&quot;,&quot;31.11&quot;,0.2757990948541329]],[&quot;XU100-80&quot;,[&quot;Dec 23, 2025&quot;,1766502600000],[&quot;11,290.36 0.09%&quot;,11290.36,null,&quot;0.09%&quot;,&quot;10.41&quot;,0.09228764311898416]],[&quot;XU100-81&quot;,[&quot;Dec 24, 2025&quot;,1766589000000],[&quot;11,340.1 0.53%&quot;,11340.1,null,&quot;0.53%&quot;,&quot;60.15&quot;,0.5332470445347686]],[&quot;XU100-82&quot;,[&quot;Dec 25, 2025&quot;,1766675400000],[&quot;11,336.18 0.50%&quot;,11336.18,null,&quot;0.50%&quot;,&quot;56.23&quot;,0.49849511744289254]],[&quot;XU100-83&quot;,[&quot;Dec 26, 2025&quot;,1766761800000],[&quot;11,294.37 0.13%&quot;,11294.37,null,&quot;0.13%&quot;,&quot;14.42&quot;,0.12783744608797087]],[&quot;XU100-84&quot;,[&quot;Dec 29, 2025&quot;,1767021000000],[&quot;11,150.9 -1.14%&quot;,11150.9,null,&quot;1.14%&quot;,&quot;-129.05&quot;,-1.1440653548996325]],[&quot;XU100-85&quot;,[&quot;Dec 30, 2025&quot;,1767107400000],[&quot;11,220.17 -0.53%&quot;,11220.17,null,&quot;0.53%&quot;,&quot;-59.78&quot;,-0.5299668881511057]],[&quot;XU100-86&quot;,[&quot;Dec 31, 2025&quot;,1767193800000],[&quot;11,261.52 -0.16%&quot;,11261.52,null,&quot;0.16%&quot;,&quot;-18.43&quot;,-0.16338724905695762]],[&quot;XU100-87&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;11,498.38 1.94%&quot;,11498.38,null,&quot;1.94%&quot;,&quot;218.43&quot;,1.9364447537444622]],[&quot;XU100-88&quot;,[&quot;Jan 5, 2026&quot;,1767625800000],[&quot;11,702 3.74%&quot;,11702,null,&quot;3.74%&quot;,&quot;422.05&quot;,3.741594599266834]],[&quot;XU100-89&quot;,[&quot;Jan 6, 2026&quot;,1767712200000],[&quot;12,023.78 6.59%&quot;,12023.78,null,&quot;6.59%&quot;,&quot;743.83&quot;,6.594266818558593]],[&quot;XU100-90&quot;,[&quot;Jan 7, 2026&quot;,1767798600000],[&quot;12,028.84 6.64%&quot;,12028.84,null,&quot;6.64%&quot;,&quot;748.89&quot;,6.639125173427182]],[&quot;XU100-91&quot;,[&quot;Jan 8, 2026&quot;,1767885000000],[&quot;12,087.97 7.16%&quot;,12087.97,null,&quot;7.16%&quot;,&quot;808.02&quot;,7.163329624688039]],[&quot;XU100-92&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;12,200.95 8.16%&quot;,12200.95,null,&quot;8.16%&quot;,&quot;921&quot;,8.164929809086033]],[&quot;XU100-93&quot;,[&quot;Jan 12, 2026&quot;,1768230600000],[&quot;12,254.83 8.64%&quot;,12254.83,null,&quot;8.64%&quot;,&quot;974.88&quot;,8.642591500848843]],[&quot;XU100-94&quot;,[&quot;Jan 13, 2026&quot;,1768317000000],[&quot;12,385.61 9.80%&quot;,12385.61,null,&quot;9.80%&quot;,&quot;1,105.66&quot;,9.801993803164018]],[&quot;XU100-95&quot;,[&quot;Jan 14, 2026&quot;,1768403400000],[&quot;12,369.89 9.66%&quot;,12369.89,null,&quot;9.66%&quot;,&quot;1,089.94&quot;,9.66263148329557]],[&quot;XU100-96&quot;,[&quot;Jan 15, 2026&quot;,1768489800000],[&quot;12,456.69 10.43%&quot;,12456.69,null,&quot;10.43%&quot;,&quot;1,176.74&quot;,10.432138440329963]],[&quot;XU100-97&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;12,668.52 12.31%&quot;,12668.52,null,&quot;12.31%&quot;,&quot;1,388.57&quot;,12.31007229641975]],[&quot;XU100-98&quot;,[&quot;Jan 19, 2026&quot;,1768835400000],[&quot;12,747.88 13.01%&quot;,12747.88,null,&quot;13.01%&quot;,&quot;1,467.93&quot;,13.013621514279748]],[&quot;XU100-99&quot;,[&quot;Jan 20, 2026&quot;,1768921800000],[&quot;12,805.81 13.53%&quot;,12805.81,null,&quot;13.53%&quot;,&quot;1,525.86&quot;,13.52718762051249]],[&quot;XU100-100&quot;,[&quot;Jan 21, 2026&quot;,1769008200000],[&quot;12,728.18 12.84%&quot;,12728.18,null,&quot;12.84%&quot;,&quot;1,448.23&quot;,12.838975350068035]],[&quot;XU100-101&quot;,[&quot;Jan 22, 2026&quot;,1769094600000],[&quot;12,851.49 13.93%&quot;,12851.49,null,&quot;13.93%&quot;,&quot;1,571.54&quot;,13.932153954583123]],[&quot;XU100-102&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;12,992.71 15.18%&quot;,12992.71,null,&quot;15.18%&quot;,&quot;1,712.76&quot;,15.184109858642975]],[&quot;XU100-103&quot;,[&quot;Jan 26, 2026&quot;,1769440200000],[&quot;13,177.32 16.82%&quot;,13177.32,null,&quot;16.82%&quot;,&quot;1,897.37&quot;,16.820730588344794]],[&quot;XU100-104&quot;,[&quot;Jan 27, 2026&quot;,1769526600000],[&quot;13,106.99 16.20%&quot;,13106.99,null,&quot;16.20%&quot;,&quot;1,827.04&quot;,16.19723491682143]],[&quot;XU100-105&quot;,[&quot;Jan 28, 2026&quot;,1769613000000],[&quot;13,407.44 18.86%&quot;,13407.44,null,&quot;18.86%&quot;,&quot;2,127.49&quot;,18.860810553238263]],[&quot;XU100-106&quot;,[&quot;Jan 29, 2026&quot;,1769699400000],[&quot;13,831.09 22.62%&quot;,13831.09,null,&quot;22.62%&quot;,&quot;2,551.14&quot;,22.6165896125426]],[&quot;XU100-107&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;13,838.29 22.68%&quot;,13838.29,null,&quot;22.68%&quot;,&quot;2,558.34&quot;,22.680419682711356]],[&quot;XU100-108&quot;,[&quot;Feb 2, 2026&quot;,1770045000000],[&quot;13,620.95 20.75%&quot;,13620.95,null,&quot;20.75%&quot;,&quot;2,341&quot;,20.753638092367428]],[&quot;XU100-109&quot;,[&quot;Feb 3, 2026&quot;,1770131400000],[&quot;13,875.32 23.01%&quot;,13875.32,null,&quot;23.01%&quot;,&quot;2,595.37&quot;,23.00870127970424]],[&quot;XU100-110&quot;,[&quot;Feb 4, 2026&quot;,1770217800000],[&quot;13,891.21 23.15%&quot;,13891.21,null,&quot;23.15%&quot;,&quot;2,611.26&quot;,23.14957069845166]],[&quot;XU100-111&quot;,[&quot;Feb 5, 2026&quot;,1770304200000],[&quot;13,589.14 20.47%&quot;,13589.14,null,&quot;20.47%&quot;,&quot;2,309.19&quot;,20.471633296246868]],[&quot;XU100-112&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;13,521.96 19.88%&quot;,13521.96,null,&quot;19.88%&quot;,&quot;2,242.01&quot;,19.876063280422326]],[&quot;XU100-113&quot;,[&quot;Feb 9, 2026&quot;,1770649800000],[&quot;13,838.38 22.68%&quot;,13838.38,null,&quot;22.68%&quot;,&quot;2,558.43&quot;,22.681217558588454]],[&quot;XU100-114&quot;,[&quot;Feb 10, 2026&quot;,1770736200000],[&quot;13,797.04 22.31%&quot;,13797.04,null,&quot;22.31%&quot;,&quot;2,517.09&quot;,22.31472657236956]],[&quot;XU100-115&quot;,[&quot;Feb 11, 2026&quot;,1770822600000],[&quot;13,787.82 22.23%&quot;,13787.82,null,&quot;22.23%&quot;,&quot;2,507.87&quot;,22.23298862140345]],[&quot;XU100-116&quot;,[&quot;Feb 12, 2026&quot;,1770909000000],[&quot;14,180.48 25.71%&quot;,14180.48,null,&quot;25.71%&quot;,&quot;2,900.53&quot;,25.71403242035646]],[&quot;XU100-117&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;14,180.69 25.72%&quot;,14180.69,null,&quot;25.72%&quot;,&quot;2,900.74&quot;,25.715894130736395]],[&quot;XU100-118&quot;,[&quot;Feb 16, 2026&quot;,1771254600000],[&quot;14,339.3 27.12%&quot;,14339.3,null,&quot;27.12%&quot;,&quot;3,059.35&quot;,27.122017384828823]],[&quot;XU100-119&quot;,[&quot;Feb 17, 2026&quot;,1771341000000],[&quot;14,227.29 26.13%&quot;,14227.29,null,&quot;26.13%&quot;,&quot;2,947.34&quot;,26.129016529328585]],[&quot;XU100-120&quot;,[&quot;Feb 18, 2026&quot;,1771427400000],[&quot;14,259.9 26.42%&quot;,14259.9,null,&quot;26.42%&quot;,&quot;2,979.95&quot;,26.418113555467876]],[&quot;XU100-121&quot;,[&quot;Feb 19, 2026&quot;,1771513800000],[&quot;13,804.21 22.38%&quot;,13804.21,null,&quot;22.38%&quot;,&quot;2,524.26&quot;,22.37829068391259]],[&quot;XU100-122&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;13,934.06 23.53%&quot;,13934.06,null,&quot;23.53%&quot;,&quot;2,654.11&quot;,23.52944826883097]],[&quot;XU100-123&quot;,[&quot;Feb 23, 2026&quot;,1771859400000],[&quot;14,061.71 24.66%&quot;,14061.71,null,&quot;24.66%&quot;,&quot;2,781.76&quot;,24.661102221197773]],[&quot;XU100-124&quot;,[&quot;Feb 24, 2026&quot;,1771945800000],[&quot;14,050.83 24.56%&quot;,14050.83,null,&quot;24.56%&quot;,&quot;2,770.88&quot;,24.56464789294278]],[&quot;XU100-125&quot;,[&quot;Feb 25, 2026&quot;,1772032200000],[&quot;13,809.88 22.43%&quot;,13809.88,null,&quot;22.43%&quot;,&quot;2,529.93&quot;,22.42855686417048]],[&quot;XU100-126&quot;,[&quot;Feb 26, 2026&quot;,1772118600000],[&quot;13,878.54 23.04%&quot;,13878.54,null,&quot;23.04%&quot;,&quot;2,598.59&quot;,23.03724750552972]],[&quot;XU100-127&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;13,717.81 21.61%&quot;,13717.81,null,&quot;21.61%&quot;,&quot;2,437.86&quot;,21.612329841887586]],[&quot;XU100-128&quot;,[&quot;Mar 2, 2026&quot;,1772464200000],[&quot;13,346.43 18.32%&quot;,13346.43,null,&quot;18.32%&quot;,&quot;2,066.48&quot;,18.319939361433335]],[&quot;XU100-129&quot;,[&quot;Mar 3, 2026&quot;,1772550600000],[&quot;12,933.4 14.66%&quot;,12933.4,null,&quot;14.66%&quot;,&quot;1,653.45&quot;,14.658309655627894]],[&quot;XU100-130&quot;,[&quot;Mar 4, 2026&quot;,1772637000000],[&quot;12,943.19 14.75%&quot;,12943.19,null,&quot;14.75%&quot;,&quot;1,663.24&quot;,14.745100820482357]],[&quot;XU100-131&quot;,[&quot;Mar 5, 2026&quot;,1772723400000],[&quot;13,078.93 15.95%&quot;,13078.93,null,&quot;15.95%&quot;,&quot;1,798.98&quot;,15.948474948913775]],[&quot;XU100-132&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;12,792.81 13.41%&quot;,12792.81,null,&quot;13.41%&quot;,&quot;1,512.86&quot;,13.411938882707803]],[&quot;XU100-133&quot;,[&quot;Mar 9, 2026&quot;,1773069000000],[&quot;12,702 12.61%&quot;,12702,null,&quot;12.61%&quot;,&quot;1,422.05&quot;,12.60688212270444]],[&quot;XU100-134&quot;,[&quot;Mar 10, 2026&quot;,1773155400000],[&quot;13,175.74 16.81%&quot;,13175.74,null,&quot;16.81%&quot;,&quot;1,895.79&quot;,16.806723434057766]],[&quot;XU100-135&quot;,[&quot;Mar 11, 2026&quot;,1773241800000],[&quot;13,200.38 17.03%&quot;,13200.38,null,&quot;17.03%&quot;,&quot;1,920.43&quot;,17.025164118635264]],[&quot;XU100-136&quot;,[&quot;Mar 12, 2026&quot;,1773328200000],[&quot;13,286.12 17.79%&quot;,13286.12,null,&quot;17.79%&quot;,&quot;2,006.17&quot;,17.785273870894816]],[&quot;XU100-137&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;13,092.93 16.07%&quot;,13092.93,null,&quot;16.07%&quot;,&quot;1,812.98&quot;,16.0725889742419]],[&quot;XU100-138&quot;,[&quot;Mar 16, 2026&quot;,1773673800000],[&quot;12,956.72 14.87%&quot;,12956.72,null,&quot;14.87%&quot;,&quot;1,676.77&quot;,14.865048160674457]],[&quot;XU100-139&quot;,[&quot;Mar 17, 2026&quot;,1773760200000],[&quot;13,217.6 17.18%&quot;,13217.6,null,&quot;17.18%&quot;,&quot;1,937.65&quot;,17.17782436978887]],[&quot;XU100-140&quot;,[&quot;Mar 18, 2026&quot;,1773846600000],[&quot;13,115.13 16.27%&quot;,13115.13,null,&quot;16.27%&quot;,&quot;1,835.18&quot;,16.269398357262208]],[&quot;XU100-141&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;13,047.72 15.67%&quot;,13047.72,null,&quot;15.67%&quot;,&quot;1,767.77&quot;,15.671789325307278]],[&quot;XU100-142&quot;,[&quot;Mar 23, 2026&quot;,1774278600000],[&quot;13,168.16 16.74%&quot;,13168.16,null,&quot;16.74%&quot;,&quot;1,888.21&quot;,16.73952455463011]],[&quot;XU100-143&quot;,[&quot;Mar 24, 2026&quot;,1774365000000],[&quot;12,930.16 14.63%&quot;,12930.16,null,&quot;14.63%&quot;,&quot;1,650.21&quot;,14.62958612405196]],[&quot;XU100-144&quot;,[&quot;Mar 25, 2026&quot;,1774451400000],[&quot;12,963.87 14.93%&quot;,12963.87,null,&quot;14.93%&quot;,&quot;1,683.92&quot;,14.92843496646705]],[&quot;XU100-145&quot;,[&quot;Mar 26, 2026&quot;,1774537800000],[&quot;12,727.06 12.83%&quot;,12727.06,null,&quot;12.83%&quot;,&quot;1,447.11&quot;,12.82904622804178]],[&quot;XU100-146&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;12,698.19 12.57%&quot;,12698.19,null,&quot;12.57%&quot;,&quot;1,418.24&quot;,12.573105377240143]],[&quot;XU100-147&quot;,[&quot;Mar 30, 2026&quot;,1774883400000],[&quot;12,626.35 11.94%&quot;,12626.35,null,&quot;11.94%&quot;,&quot;1,346.4&quot;,11.936223121556386]],[&quot;XU100-148&quot;,[&quot;Mar 31, 2026&quot;,1774969800000],[&quot;12,790.98 13.40%&quot;,12790.98,null,&quot;13.40%&quot;,&quot;1,511.03&quot;,13.395715406539912]],[&quot;XU100-149&quot;,[&quot;Apr 1, 2026&quot;,1775056200000],[&quot;12,937.87 14.70%&quot;,12937.87,null,&quot;14.70%&quot;,&quot;1,657.92&quot;,14.69793749085767]],[&quot;XU100-150&quot;,[&quot;Apr 2, 2026&quot;,1775142600000],[&quot;13,051.69 15.71%&quot;,13051.69,null,&quot;15.71%&quot;,&quot;1,771.74&quot;,15.706984516775337]],[&quot;XU100-151&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;12,936.35 14.68%&quot;,12936.35,null,&quot;14.68%&quot;,&quot;1,656.4&quot;,14.684462253822044]],[&quot;XU100-152&quot;,[&quot;Apr 6, 2026&quot;,1775488200000],[&quot;13,112.31 16.24%&quot;,13112.31,null,&quot;16.24%&quot;,&quot;1,832.36&quot;,16.244398246446117]],[&quot;XU100-153&quot;,[&quot;Apr 7, 2026&quot;,1775574600000],[&quot;12,921.56 14.55%&quot;,12921.56,null,&quot;14.55%&quot;,&quot;1,641.61&quot;,14.553344651350393]],[&quot;XU100-154&quot;,[&quot;Apr 8, 2026&quot;,1775661000000],[&quot;13,536.84 20.01%&quot;,13536.84,null,&quot;20.01%&quot;,&quot;2,256.89&quot;,20.007978758771088]],[&quot;XU100-155&quot;,[&quot;Apr 9, 2026&quot;,1775747400000],[&quot;13,689 21.36%&quot;,13689,null,&quot;21.36%&quot;,&quot;2,409.05&quot;,21.356920908337354]],[&quot;XU100-156&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;14,073.79 24.77%&quot;,14073.79,null,&quot;24.77%&quot;,&quot;2,793.84&quot;,24.768194894480914]],[&quot;XU100-157&quot;,[&quot;Apr 13, 2026&quot;,1776093000000],[&quot;14,058.51 24.63%&quot;,14058.51,null,&quot;24.63%&quot;,&quot;2,778.56&quot;,24.632733301122784]],[&quot;XU100-158&quot;,[&quot;Apr 14, 2026&quot;,1776179400000],[&quot;14,202.24 25.91%&quot;,14202.24,null,&quot;25.91%&quot;,&quot;2,922.29&quot;,25.906941076866463]],[&quot;XU100-159&quot;,[&quot;Apr 15, 2026&quot;,1776265800000],[&quot;14,252.38 26.35%&quot;,14252.38,null,&quot;26.35%&quot;,&quot;2,972.43&quot;,26.35144659329162]],[&quot;XU100-160&quot;,[&quot;Apr 16, 2026&quot;,1776352200000],[&quot;14,201.05 25.90%&quot;,14201.05,null,&quot;25.90%&quot;,&quot;2,921.1&quot;,25.896391384713574]],[&quot;XU100-161&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;14,587.93 29.33%&quot;,14587.93,null,&quot;29.33%&quot;,&quot;3,307.98&quot;,29.326193821781118]],[&quot;XU100-162&quot;,[&quot;Apr 20, 2026&quot;,1776697800000],[&quot;14,484.91 28.41%&quot;,14484.91,null,&quot;28.41%&quot;,&quot;3,204.96&quot;,28.41289190111657]],[&quot;XU100-163&quot;,[&quot;Apr 21, 2026&quot;,1776784200000],[&quot;14,375.4 27.44%&quot;,14375.4,null,&quot;27.44%&quot;,&quot;3,095.45&quot;,27.442054264424918]],[&quot;XU100-164&quot;,[&quot;Apr 22, 2026&quot;,1776870600000],[&quot;14,335.49 27.09%&quot;,14335.49,null,&quot;27.09%&quot;,&quot;3,055.54&quot;,27.088240639364525]],[&quot;XU100-165&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;14,409.07 27.74%&quot;,14409.07,null,&quot;27.74%&quot;,&quot;3,129.12&quot;,27.740548495339063]],[&quot;XU100-166&quot;,[&quot;Apr 27, 2026&quot;,1777302600000],[&quot;14,594.01 29.38%&quot;,14594.01,null,&quot;29.38%&quot;,&quot;3,314.06&quot;,29.38009476992362]],[&quot;XU100-167&quot;,[&quot;Apr 28, 2026&quot;,1777389000000],[&quot;14,329.34 27.03%&quot;,14329.34,null,&quot;27.03%&quot;,&quot;3,049.39&quot;,27.033719121095388]],[&quot;XU100-168&quot;,[&quot;Apr 29, 2026&quot;,1777475400000],[&quot;14,311.19 26.87%&quot;,14311.19,null,&quot;26.87%&quot;,&quot;3,031.24&quot;,26.872814152545]],[&quot;XU100-169&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;14,442.56 28.04%&quot;,14442.56,null,&quot;28.04%&quot;,&quot;3,162.61&quot;,28.037446974498987]],[&quot;XU100-170&quot;,[&quot;May 4, 2026&quot;,1777907400000],[&quot;14,369.61 27.39%&quot;,14369.61,null,&quot;27.39%&quot;,&quot;3,089.66&quot;,27.390724249664224]],[&quot;XU100-171&quot;,[&quot;May 5, 2026&quot;,1777993800000],[&quot;14,495.77 28.51%&quot;,14495.77,null,&quot;28.51%&quot;,&quot;3,215.82&quot;,28.509168923621115]],[&quot;XU100-172&quot;,[&quot;May 6, 2026&quot;,1778080200000],[&quot;14,917.43 32.25%&quot;,14917.43,null,&quot;32.25%&quot;,&quot;3,637.48&quot;,32.24730606075381]],[&quot;XU100-173&quot;,[&quot;May 7, 2026&quot;,1778166600000],[&quot;15,040.25 33.34%&quot;,15040.25,null,&quot;33.34%&quot;,&quot;3,760.3&quot;,33.33614067438241]],[&quot;XU100-174&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;15,062.65 33.53%&quot;,15062.65,null,&quot;33.53%&quot;,&quot;3,782.7&quot;,33.534723114907415]],[&quot;XU100-175&quot;,[&quot;May 11, 2026&quot;,1778512200000],[&quot;15,133.54 34.16%&quot;,15133.54,null,&quot;34.16%&quot;,&quot;3,853.59&quot;,34.16318334744391]],[&quot;XU100-176&quot;,[&quot;May 12, 2026&quot;,1778598600000],[&quot;14,779.93 31.03%&quot;,14779.93,null,&quot;31.03%&quot;,&quot;3,499.98&quot;,31.02832902628114]],[&quot;XU100-177&quot;,[&quot;May 13, 2026&quot;,1778685000000],[&quot;14,598.47 29.42%&quot;,14598.47,null,&quot;29.42%&quot;,&quot;3,318.52&quot;,29.419633952278144]],[&quot;XU100-178&quot;,[&quot;May 14, 2026&quot;,1778771400000],[&quot;14,644.7 29.83%&quot;,14644.7,null,&quot;29.83%&quot;,&quot;3,364.75&quot;,29.829476194486677]],[&quot;XU100-179&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;14,367.6 27.37%&quot;,14367.6,null,&quot;27.37%&quot;,&quot;3,087.65&quot;,27.37290502174211]],[&quot;XU100-180&quot;,[&quot;May 18, 2026&quot;,1779117000000],[&quot;14,029.54 24.38%&quot;,14029.54,null,&quot;24.38%&quot;,&quot;2,749.59&quot;,24.3759059215688]],[&quot;XU100-181&quot;,[&quot;May 20, 2026&quot;,1779289800000],[&quot;14,012.01 24.22%&quot;,14012.01,null,&quot;24.22%&quot;,&quot;2,732.06&quot;,24.220497431282933]],[&quot;XU100-182&quot;,[&quot;May 21, 2026&quot;,1779376200000],[&quot;13,163.88 16.70%&quot;,13163.88,null,&quot;16.70%&quot;,&quot;1,883.93&quot;,16.70158112402979]],[&quot;XU100-183&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;13,808.2 22.41%&quot;,13808.2,null,&quot;22.41%&quot;,&quot;2,528.25&quot;,22.41366318113112]],[&quot;XU100-184&quot;,[&quot;May 25, 2026&quot;,1779721800000],[&quot;13,890.91 23.15%&quot;,13890.91,null,&quot;23.15%&quot;,&quot;2,610.96&quot;,23.146911112194637]],[&quot;XU100-185&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;13,662.75 21.12%&quot;,13662.75,null,&quot;21.12%&quot;,&quot;2,382.8&quot;,21.124207110847117]],[&quot;XU100-186&quot;,[&quot;Jun 1, 2026&quot;,1780326600000],[&quot;13,703.96 21.49%&quot;,13703.96,null,&quot;21.49%&quot;,&quot;2,424.01&quot;,21.48954560968797]],[&quot;XU100-187&quot;,[&quot;Jun 2, 2026&quot;,1780413000000],[&quot;14,200.2 25.89%&quot;,14200.2,null,&quot;25.89%&quot;,&quot;2,920.25&quot;,25.888855890318663]],[&quot;XU100-188&quot;,[&quot;Jun 3, 2026&quot;,1780499400000],[&quot;13,965.65 23.81%&quot;,13965.65,null,&quot;23.81%&quot;,&quot;2,685.7&quot;,23.80950270169636]],[&quot;XU100-189&quot;,[&quot;Jun 4, 2026&quot;,1780585800000],[&quot;13,872.25 22.98%&quot;,13872.25,null,&quot;22.98%&quot;,&quot;2,592.3&quot;,22.981484847007295]],[&quot;XU100-190&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;13,694.19 21.40%&quot;,13694.19,null,&quot;21.40%&quot;,&quot;2,414.24&quot;,21.402931750583996]],[&quot;XU100-191&quot;,[&quot;Jun 8, 2026&quot;,1780931400000],[&quot;13,860.59 22.88%&quot;,13860.59,null,&quot;22.88%&quot;,&quot;2,580.64&quot;,22.87811559448401]],[&quot;XU100-192&quot;,[&quot;Jun 9, 2026&quot;,1781017800000],[&quot;13,741.89 21.83%&quot;,13741.89,null,&quot;21.83%&quot;,&quot;2,461.94&quot;,21.825805965451963]],[&quot;XU100-193&quot;,[&quot;Jun 10, 2026&quot;,1781104200000],[&quot;13,744.64 21.85%&quot;,13744.64,null,&quot;21.85%&quot;,&quot;2,464.69&quot;,21.850185506141415]],[&quot;XU100-194&quot;,[&quot;Jun 11, 2026&quot;,1781190600000],[&quot;13,743.5 21.84%&quot;,13743.5,null,&quot;21.84%&quot;,&quot;2,463.55&quot;,21.840079078364703]],[&quot;XU100-195&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;13,938.48 23.57%&quot;,13938.48,null,&quot;23.57%&quot;,&quot;2,658.53&quot;,23.56863283968456]],[&quot;XU100-196&quot;,[&quot;Jun 15, 2026&quot;,1781536200000],[&quot;14,446.42 28.07%&quot;,14446.42,null,&quot;28.07%&quot;,&quot;3,166.47&quot;,28.071666984339462]],[&quot;XU100-197&quot;,[&quot;Jun 16, 2026&quot;,1781622600000],[&quot;14,493.09 28.49%&quot;,14493.09,null,&quot;28.49%&quot;,&quot;3,213.14&quot;,28.485409953058294]],[&quot;XU100-198&quot;,[&quot;Jun 17, 2026&quot;,1781709000000],[&quot;14,421.15 27.85%&quot;,14421.15,null,&quot;27.85%&quot;,&quot;3,141.2&quot;,27.84764116862219]],[&quot;XU100-199&quot;,[&quot;Jun 18, 2026&quot;,1781795400000],[&quot;14,827.35 31.45%&quot;,14827.35,null,&quot;31.45%&quot;,&quot;3,547.4&quot;,31.44872096064255]],[&quot;XU100-200&quot;,[&quot;Jun 19, 2026&quot;,1781881800000],[&quot;14,734.5 30.63%&quot;,14734.5,null,&quot;30.63%&quot;,&quot;3,454.55&quot;,30.625579014091368]],[&quot;XU100-201&quot;,[&quot;Jun 22, 2026&quot;,1782141000000],[&quot;14,729.65 30.58%&quot;,14729.65,null,&quot;30.58%&quot;,&quot;3,449.7&quot;,30.58258236960269]],[&quot;XU100-202&quot;,[&quot;Jun 23, 2026&quot;,1782227400000],[&quot;14,539.61 28.90%&quot;,14539.61,null,&quot;28.90%&quot;,&quot;3,259.66&quot;,28.897823128648618]],[&quot;XU100-203&quot;,[&quot;Jun 24, 2026&quot;,1782313800000],[&quot;14,331.21 27.05%&quot;,14331.21,null,&quot;27.05%&quot;,&quot;3,051.26&quot;,27.050297208764206]],[&quot;XU100-204&quot;,[&quot;Jun 25, 2026&quot;,1782400200000],[&quot;14,259.75 26.42%&quot;,14259.75,null,&quot;26.42%&quot;,&quot;2,979.8&quot;,26.416783762339364]],[&quot;XU100-205&quot;,[&quot;Jun 26, 2026&quot;,1782486600000],[&quot;14,274.02 26.54%&quot;,14274.02,null,&quot;26.54%&quot;,&quot;2,994.07&quot;,26.543291415298825]],[&quot;XU100-206&quot;,[&quot;Jun 29, 2026&quot;,1782745800000],[&quot;14,183.21 25.74%&quot;,14183.21,null,&quot;25.74%&quot;,&quot;2,903.26&quot;,25.73823465529544]],[&quot;XU100-207&quot;,[&quot;Jun 30, 2026&quot;,1782832200000],[&quot;14,121.83 25.19%&quot;,14121.83,null,&quot;25.19%&quot;,&quot;2,841.88&quot;,25.19408330710685]],[&quot;XU100-208&quot;,[&quot;Jul 1, 2026&quot;,1782918600000],[&quot;14,350.6 27.22%&quot;,14350.6,null,&quot;27.22%&quot;,&quot;3,070.65&quot;,27.222195133843673]],[&quot;XU100-209&quot;,[&quot;Jul 2, 2026&quot;,1783005000000],[&quot;14,455.03 28.15%&quot;,14455.03,null,&quot;28.15%&quot;,&quot;3,175.08&quot;,28.147997109916265]],[&quot;XU100-210&quot;,[&quot;Jul 3, 2026&quot;,1783091400000],[&quot;14,417.91 27.82%&quot;,14417.91,null,&quot;27.82%&quot;,&quot;3,137.96&quot;,27.81891763704625]],[&quot;XU100-211&quot;,[&quot;Jul 6, 2026&quot;,1783350600000],[&quot;14,424.54 27.88%&quot;,14424.54,null,&quot;27.88%&quot;,&quot;3,144.59&quot;,27.877694493326654]],[&quot;XU100-212&quot;,[&quot;Jul 7, 2026&quot;,1783437000000],[&quot;14,497.37 28.52%&quot;,14497.37,null,&quot;28.52%&quot;,&quot;3,217.42&quot;,28.523353383658613]],[&quot;XU100-213&quot;,[&quot;Jul 8, 2026&quot;,1783523400000],[&quot;14,189.96 25.80%&quot;,14189.96,null,&quot;25.80%&quot;,&quot;2,910.01&quot;,25.798075346078644]],[&quot;XU100-214&quot;,[&quot;Jul 9, 2026&quot;,1783609800000],[&quot;14,105.44 25.05%&quot;,14105.44,null,&quot;25.05%&quot;,&quot;2,825.49&quot;,25.048781244597713]],[&quot;XU100-215&quot;,[&quot;Jul 10, 2026&quot;,1783696200000],[&quot;14,321.19 26.96%&quot;,14321.19,null,&quot;26.96%&quot;,&quot;3,041.24&quot;,26.961467027779378]],[&quot;XU100-216&quot;,[&quot;Jul 13, 2026&quot;,1783955400000],[&quot;14,092.02 24.93%&quot;,14092.02,null,&quot;24.93%&quot;,&quot;2,812.07&quot;,24.92980908603318]],[&quot;XU100-217&quot;,[&quot;Jul 14, 2026&quot;,1784041800000],[&quot;14,079.97 24.82%&quot;,14079.97,null,&quot;24.82%&quot;,&quot;2,800.02&quot;,24.822982371375748]],[&quot;XU100-218&quot;,[&quot;Jul 16, 2026&quot;,1784214600000],[&quot;14,251.29 26.34%&quot;,14251.29,null,&quot;26.34%&quot;,&quot;2,971.34&quot;,26.341783429891088]],[&quot;XU100-219&quot;,[&quot;Jul 17, 2026&quot;,1784301000000],[&quot;13,981.05 23.95%&quot;,13981.05,null,&quot;23.95%&quot;,&quot;2,701.1&quot;,23.9460281295573]],[&quot;XU100-220&quot;,[&quot;Jul 20, 2026&quot;,1784560200000],[&quot;14,070.98 24.74%&quot;,14070.98,null,&quot;24.74%&quot;,&quot;2,791.03&quot;,24.743283436540043]],[&quot;XU100-221&quot;,[&quot;Jul 21, 2026&quot;,1784646600000],[&quot;13,974.14 23.88%&quot;,13974.14,null,&quot;23.88%&quot;,&quot;2,694.19&quot;,23.884768992770347]],[&quot;XU100-222&quot;,[&quot;Jul 22, 2026&quot;,1784733000000],[&quot;14,138.85 25.34%&quot;,14138.85,null,&quot;25.34%&quot;,&quot;2,858.9&quot;,25.34497050075576]],[&quot;XU100-223&quot;,[&quot;Jul 23, 2026&quot;,1784819400000],[&quot;14,077.67 24.80%&quot;,14077.67,null,&quot;24.80%&quot;,&quot;2,797.72&quot;,24.802592210071847]],[&quot;XU100-224&quot;,[&quot;Jul 24, 2026&quot;,1784905800000],[&quot;13,943.87 23.62%&quot;,13943.87,null,&quot;23.62%&quot;,&quot;2,663.92&quot;,23.616416739435902]],[&quot;XU100-225&quot;,[&quot;Jul 27, 2026&quot;,1785165000000],[&quot;13,774.77 22.12%&quot;,13774.77,null,&quot;22.12%&quot;,&quot;2,494.82&quot;,22.1172966192226]],[&quot;XU100-226&quot;,[&quot;Jul 28, 2026&quot;,1785251400000],[&quot;13,687.86 21.35%&quot;,13687.86,null,&quot;21.35%&quot;,&quot;2,407.91&quot;,21.34681448056064]],[&quot;XU100-227&quot;,[&quot;Jul 29, 2026&quot;,1785337800000],[&quot;13,501.55 19.70%&quot;,13501.55,null,&quot;19.70%&quot;,&quot;2,221.6&quot;,19.695122762068966]],[&quot;XU100-228&quot;,[&quot;Jul 30, 2026&quot;,1785424200000],[&quot;13,292.93 17.85%&quot;,13292.93,null,&quot;17.85%&quot;,&quot;2,012.98&quot;,17.84564647892942]],[&quot;XU100-229&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;13,458.1 19.31%&quot;,13458.1,null,&quot;19.31%&quot;,&quot;2,178.15&quot;,19.309926019175613]],[&quot;XU100-230&quot;,[&quot;Aug 3, 2026&quot;,1785769800000],[&quot;13,410.54 18.89%&quot;,13410.54,null,&quot;18.89%&quot;,&quot;2,130.59&quot;,18.888292944560924]],[&quot;XU100-231&quot;,[&quot;Aug 4, 2026&quot;,1785856200000],[&quot;13,687.93 21.35%&quot;,13687.93,null,&quot;21.35%&quot;,&quot;2,407.98&quot;,21.347435050687274]],[&quot;XU100-232&quot;,[&quot;Aug 5, 2026&quot;,1785942600000],[&quot;13,703.13 21.48%&quot;,13703.13,null,&quot;21.48%&quot;,&quot;2,423.18&quot;,21.48218742104352]],[&quot;XU100-233&quot;,[&quot;Aug 6, 2026&quot;,1786029000000],[&quot;13,798.82 22.33%&quot;,13798.82,null,&quot;22.33%&quot;,&quot;2,518.87&quot;,22.330506784161265]],[&quot;XU100-234&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;13,779.39 22.16%&quot;,13779.39,null,&quot;22.16%&quot;,&quot;2,499.44&quot;,22.158254247580874]],[&quot;XU100-235&quot;,[&quot;Aug 10, 2026&quot;,1786374600000],[&quot;13,811.6 22.44%&quot;,13811.6,null,&quot;22.44%&quot;,&quot;2,531.65&quot;,22.443805158710806]],[&quot;XU100-236&quot;,[&quot;Aug 11, 2026&quot;,1786461000000],[&quot;13,704.52 21.49%&quot;,13704.52,null,&quot;21.49%&quot;,&quot;2,424.57&quot;,21.49451017070111]],[&quot;XU100-237&quot;,[&quot;Aug 12, 2026&quot;,1786547400000],[&quot;14,110.14 25.09%&quot;,14110.14,null,&quot;25.09%&quot;,&quot;2,830.19&quot;,25.09044809595786]],[&quot;XU100-238&quot;,[&quot;Aug 13, 2026&quot;,1786633800000],[&quot;14,132.23 25.29%&quot;,14132.23,null,&quot;25.29%&quot;,&quot;2,852.28&quot;,25.286282297350596]],[&quot;XU100-239&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;14,172.26 25.64%&quot;,14172.26,null,&quot;25.64%&quot;,&quot;2,892.31&quot;,25.641159756913808]],[&quot;XU100-240&quot;,[&quot;Aug 17, 2026&quot;,1786979400000],[&quot;14,132.06 25.28%&quot;,14132.06,null,&quot;25.28%&quot;,&quot;2,852.11&quot;,25.284775198471614]],[&quot;XU100-241&quot;,[&quot;Aug 18, 2026&quot;,1787065800000],[&quot;14,127.98 25.25%&quot;,14127.98,null,&quot;25.25%&quot;,&quot;2,848.03&quot;,25.24860482537599]],[&quot;XU100-242&quot;,[&quot;Aug 19, 2026&quot;,1787152200000],[&quot;14,458.98 28.18%&quot;,14458.98,null,&quot;28.18%&quot;,&quot;3,179.03&quot;,28.183014995633833]],[&quot;XU100-243&quot;,[&quot;Aug 20, 2026&quot;,1787238600000],[&quot;14,396.54 27.63%&quot;,14396.54,null,&quot;27.63%&quot;,&quot;3,116.59&quot;,27.6294664426704]],[&quot;XU100-244&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;14,514.82 28.68%&quot;,14514.82,null,&quot;28.68%&quot;,&quot;3,234.87&quot;,28.67805265094259]],[&quot;XU100-245&quot;,[&quot;Aug 24, 2026&quot;,1787584200000],[&quot;14,501.49 28.56%&quot;,14501.49,null,&quot;28.56%&quot;,&quot;3,221.54&quot;,28.559878368255166]],[&quot;XU100-246&quot;,[&quot;Aug 25, 2026&quot;,1787670600000],[&quot;14,473.42 28.31%&quot;,14473.42,null,&quot;28.31%&quot;,&quot;3,193.47&quot;,28.31102974747228]],[&quot;XU100-247&quot;,[&quot;Aug 26, 2026&quot;,1787757000000],[&quot;14,610.92 29.53%&quot;,14610.92,null,&quot;29.53%&quot;,&quot;3,330.97&quot;,29.530006781944948]],[&quot;XU100-248&quot;,[&quot;Aug 27, 2026&quot;,1787843400000],[&quot;14,575.51 29.22%&quot;,14575.51,null,&quot;29.22%&quot;,&quot;3,295.56&quot;,29.216086950740024]],[&quot;XU100-249&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;14,641.56 29.80%&quot;,14641.56,null,&quot;29.80%&quot;,&quot;3,361.61&quot;,29.80163919166307]],[&quot;XU100-250&quot;,[&quot;Aug 31, 2026&quot;,1788168600000],[&quot;14,567.2 29.14%&quot;,14567.2,null,&quot;29.14%&quot;,&quot;3,287.25&quot;,29.14241641142026]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;XU100&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;XU100&quot;,&quot;BIST 100&quot;,1]]],[1,1],null,0]],[&quot;5Y&quot;,[[[&quot;XU100&quot;,[[[&quot;XU100-0&quot;,[&quot;Sep 3, 2021&quot;,1630681800000],[&quot;1,468.67 0.00%&quot;,1468.67,null,&quot;0.00%&quot;,&quot;0&quot;,0]],[&quot;XU100-1&quot;,[&quot;Sep 10, 2021&quot;,1631286600000],[&quot;1,438.72 -2.04%&quot;,1438.72,null,&quot;2.04%&quot;,&quot;-29.95&quot;,-2.039260010758036]],[&quot;XU100-2&quot;,[&quot;Sep 17, 2021&quot;,1631891400000],[&quot;1,419.43 -3.35%&quot;,1419.43,null,&quot;3.35%&quot;,&quot;-49.24&quot;,-3.352693253079317]],[&quot;XU100-3&quot;,[&quot;Sep 24, 2021&quot;,1632496200000],[&quot;1,384.68 -5.72%&quot;,1384.68,null,&quot;5.72%&quot;,&quot;-83.99&quot;,-5.718779576079037]],[&quot;XU100-4&quot;,[&quot;Oct 1, 2021&quot;,1633101000000],[&quot;1,401.46 -4.58%&quot;,1401.46,null,&quot;4.58%&quot;,&quot;-67.21&quot;,-4.576249259534139]],[&quot;XU100-5&quot;,[&quot;Oct 8, 2021&quot;,1633705800000],[&quot;1,398 -4.81%&quot;,1398,null,&quot;4.81%&quot;,&quot;-70.67&quot;,-4.811836559608357]],[&quot;XU100-6&quot;,[&quot;Oct 15, 2021&quot;,1634310600000],[&quot;1,409.56 -4.02%&quot;,1409.56,null,&quot;4.02%&quot;,&quot;-59.11&quot;,-4.024729857626296]],[&quot;XU100-7&quot;,[&quot;Oct 22, 2021&quot;,1634915400000],[&quot;1,479.93 0.77%&quot;,1479.93,null,&quot;0.77%&quot;,&quot;11.26&quot;,0.7666800574669592]],[&quot;XU100-8&quot;,[&quot;Oct 28, 2021&quot;,1635409800000],[&quot;1,522.04 3.63%&quot;,1522.04,null,&quot;3.63%&quot;,&quot;53.37&quot;,3.6339000592372614]],[&quot;XU100-9&quot;,[&quot;Nov 5, 2021&quot;,1636125000000],[&quot;1,583.59 7.82%&quot;,1583.59,null,&quot;7.82%&quot;,&quot;114.92&quot;,7.824766625586404]],[&quot;XU100-10&quot;,[&quot;Nov 12, 2021&quot;,1636729800000],[&quot;1,638.5 11.56%&quot;,1638.5,null,&quot;11.56%&quot;,&quot;169.83&quot;,11.56352346000122]],[&quot;XU100-11&quot;,[&quot;Nov 19, 2021&quot;,1637334600000],[&quot;1,737.33 18.29%&quot;,1737.33,null,&quot;18.29%&quot;,&quot;268.66&quot;,18.29274105142747]],[&quot;XU100-12&quot;,[&quot;Nov 26, 2021&quot;,1637939400000],[&quot;1,776.41 20.95%&quot;,1776.41,null,&quot;20.95%&quot;,&quot;307.74&quot;,20.953651943595226]],[&quot;XU100-13&quot;,[&quot;Dec 3, 2021&quot;,1638544200000],[&quot;1,910.41 30.08%&quot;,1910.41,null,&quot;30.08%&quot;,&quot;441.74&quot;,30.077553160342347]],[&quot;XU100-14&quot;,[&quot;Dec 10, 2021&quot;,1639149000000],[&quot;2,035.48 38.59%&quot;,2035.48,null,&quot;38.59%&quot;,&quot;566.81&quot;,38.59342125868983]],[&quot;XU100-15&quot;,[&quot;Dec 17, 2021&quot;,1639753800000],[&quot;2,084.47 41.93%&quot;,2084.47,null,&quot;41.93%&quot;,&quot;615.8&quot;,41.929092308006545]],[&quot;XU100-16&quot;,[&quot;Dec 24, 2021&quot;,1640358600000],[&quot;1,891.28 28.78%&quot;,1891.28,null,&quot;28.78%&quot;,&quot;422.61&quot;,28.775014128429117]],[&quot;XU100-17&quot;,[&quot;Dec 31, 2021&quot;,1640963400000],[&quot;1,857.65 26.49%&quot;,1857.65,null,&quot;26.49%&quot;,&quot;388.98&quot;,26.485187278285796]],[&quot;XU100-18&quot;,[&quot;Jan 7, 2022&quot;,1641568200000],[&quot;2,033.32 38.45%&quot;,2033.32,null,&quot;38.45%&quot;,&quot;564.65&quot;,38.446349418181065]],[&quot;XU100-19&quot;,[&quot;Jan 14, 2022&quot;,1642173000000],[&quot;2,072.93 41.14%&quot;,2072.93,null,&quot;41.14%&quot;,&quot;604.26&quot;,41.14334738232549]],[&quot;XU100-20&quot;,[&quot;Jan 21, 2022&quot;,1642777800000],[&quot;2,011.16 36.94%&quot;,2011.16,null,&quot;36.94%&quot;,&quot;542.49&quot;,36.93750127666528]],[&quot;XU100-21&quot;,[&quot;Jan 28, 2022&quot;,1643382600000],[&quot;1,983.18 35.03%&quot;,1983.18,null,&quot;35.03%&quot;,&quot;514.51&quot;,35.03237623155644]],[&quot;XU100-22&quot;,[&quot;Feb 4, 2022&quot;,1643987400000],[&quot;1,943.81 32.35%&quot;,1943.81,null,&quot;32.35%&quot;,&quot;475.14&quot;,32.351719583024085]],[&quot;XU100-23&quot;,[&quot;Feb 11, 2022&quot;,1644592200000],[&quot;2,051.05 39.65%&quot;,2051.05,null,&quot;39.65%&quot;,&quot;582.38&quot;,39.65356410902382]],[&quot;XU100-24&quot;,[&quot;Feb 18, 2022&quot;,1645197000000],[&quot;2,032.44 38.39%&quot;,2032.44,null,&quot;38.39%&quot;,&quot;563.77&quot;,38.38643126093677]],[&quot;XU100-25&quot;,[&quot;Feb 25, 2022&quot;,1645801800000],[&quot;1,952.4 32.94%&quot;,1952.4,null,&quot;32.94%&quot;,&quot;483.73&quot;,32.93660250430661]],[&quot;XU100-26&quot;,[&quot;Mar 4, 2022&quot;,1646406600000],[&quot;1,990.75 35.55%&quot;,1990.75,null,&quot;35.55%&quot;,&quot;522.08&quot;,35.5478085614876]],[&quot;XU100-27&quot;,[&quot;Mar 11, 2022&quot;,1647011400000],[&quot;2,053.85 39.84%&quot;,2053.85,null,&quot;39.84%&quot;,&quot;585.18&quot;,39.844212791164786]],[&quot;XU100-28&quot;,[&quot;Mar 18, 2022&quot;,1647616200000],[&quot;2,144.26 46.00%&quot;,2144.26,null,&quot;46.00%&quot;,&quot;675.59&quot;,46.0001225598671]],[&quot;XU100-29&quot;,[&quot;Mar 25, 2022&quot;,1648221000000],[&quot;2,175.51 48.13%&quot;,2175.51,null,&quot;48.13%&quot;,&quot;706.84&quot;,48.127898030190586]],[&quot;XU100-30&quot;,[&quot;Apr 1, 2022&quot;,1648825800000],[&quot;2,251.68 53.31%&quot;,2251.68,null,&quot;53.31%&quot;,&quot;783.01&quot;,53.31422307257584]],[&quot;XU100-31&quot;,[&quot;Apr 8, 2022&quot;,1649430600000],[&quot;2,393.39 62.96%&quot;,2393.39,null,&quot;62.96%&quot;,&quot;924.72&quot;,62.963089053361195]],[&quot;XU100-32&quot;,[&quot;Apr 15, 2022&quot;,1650035400000],[&quot;2,494.37 69.84%&quot;,2494.37,null,&quot;69.84%&quot;,&quot;1,025.7&quot;,69.83869759714571]],[&quot;XU100-33&quot;,[&quot;Apr 22, 2022&quot;,1650640200000],[&quot;2,472.5 68.35%&quot;,2472.5,null,&quot;68.35%&quot;,&quot;1,003.83&quot;,68.34959521199453]],[&quot;XU100-34&quot;,[&quot;Apr 29, 2022&quot;,1651245000000],[&quot;2,430.55 65.49%&quot;,2430.55,null,&quot;65.49%&quot;,&quot;961.88&quot;,65.49326942063227]],[&quot;XU100-35&quot;,[&quot;May 6, 2022&quot;,1651849800000],[&quot;2,458.72 67.41%&quot;,2458.72,null,&quot;67.41%&quot;,&quot;990.05&quot;,67.41133134060065]],[&quot;XU100-36&quot;,[&quot;May 13, 2022&quot;,1652454600000],[&quot;2,419.23 64.72%&quot;,2419.23,null,&quot;64.72%&quot;,&quot;950.56&quot;,64.72250403426229]],[&quot;XU100-37&quot;,[&quot;May 20, 2022&quot;,1653059400000],[&quot;2,372.35 61.53%&quot;,2372.35,null,&quot;61.53%&quot;,&quot;903.68&quot;,61.53050038470179]],[&quot;XU100-38&quot;,[&quot;May 27, 2022&quot;,1653664200000],[&quot;2,438.84 66.06%&quot;,2438.84,null,&quot;66.06%&quot;,&quot;970.17&quot;,66.05772569739969]],[&quot;XU100-39&quot;,[&quot;Jun 3, 2022&quot;,1654269000000],[&quot;2,601.25 77.12%&quot;,2601.25,null,&quot;77.12%&quot;,&quot;1,132.58&quot;,77.1160301497273]],[&quot;XU100-40&quot;,[&quot;Jun 10, 2022&quot;,1654873800000],[&quot;2,543.1 73.16%&quot;,2543.1,null,&quot;73.16%&quot;,&quot;1,074.43&quot;,73.15666555454933]],[&quot;XU100-41&quot;,[&quot;Jun 17, 2022&quot;,1655478600000],[&quot;2,533.33 72.49%&quot;,2533.33,null,&quot;72.49%&quot;,&quot;1,064.66&quot;,72.49143783150741]],[&quot;XU100-42&quot;,[&quot;Jun 24, 2022&quot;,1656083400000],[&quot;2,554.08 73.90%&quot;,2554.08,null,&quot;73.90%&quot;,&quot;1,085.41&quot;,73.9042807438022]],[&quot;XU100-43&quot;,[&quot;Jul 1, 2022&quot;,1656688200000],[&quot;2,443.77 66.39%&quot;,2443.77,null,&quot;66.39%&quot;,&quot;975.1&quot;,66.39340355559791]],[&quot;XU100-44&quot;,[&quot;Jul 8, 2022&quot;,1657269000000],[&quot;2,434.02 65.73%&quot;,2434.02,null,&quot;65.73%&quot;,&quot;965.35&quot;,65.72953760885699]],[&quot;XU100-45&quot;,[&quot;Jul 14, 2022&quot;,1657811400000],[&quot;2,382.44 62.22%&quot;,2382.44,null,&quot;62.22%&quot;,&quot;913.77&quot;,62.21751652855985]],[&quot;XU100-46&quot;,[&quot;Jul 22, 2022&quot;,1658502600000],[&quot;2,516.56 71.35%&quot;,2516.56,null,&quot;71.35%&quot;,&quot;1,047.89&quot;,71.349588403113]],[&quot;XU100-47&quot;,[&quot;Jul 29, 2022&quot;,1659107400000],[&quot;2,592.38 76.51%&quot;,2592.38,null,&quot;76.51%&quot;,&quot;1,123.71&quot;,76.51208236023068]],[&quot;XU100-48&quot;,[&quot;Aug 5, 2022&quot;,1659712200000],[&quot;2,750.49 87.28%&quot;,2750.49,null,&quot;87.28%&quot;,&quot;1,281.82&quot;,87.27760490784176]],[&quot;XU100-49&quot;,[&quot;Aug 12, 2022&quot;,1660317000000],[&quot;2,864.25 95.02%&quot;,2864.25,null,&quot;95.02%&quot;,&quot;1,395.58&quot;,95.02338850796978]],[&quot;XU100-50&quot;,[&quot;Aug 19, 2022&quot;,1660921800000],[&quot;3,020.2 105.64%&quot;,3020.2,null,&quot;105.64%&quot;,&quot;1,551.53&quot;,105.64183921507211]],[&quot;XU100-51&quot;,[&quot;Aug 26, 2022&quot;,1661526600000],[&quot;3,146.1 114.21%&quot;,3146.1,null,&quot;114.21%&quot;,&quot;1,677.43&quot;,114.21422102991139]],[&quot;XU100-52&quot;,[&quot;Sep 2, 2022&quot;,1662131400000],[&quot;3,222.74 119.43%&quot;,3222.74,null,&quot;119.43%&quot;,&quot;1,754.07&quot;,119.43254781537034]],[&quot;XU100-53&quot;,[&quot;Sep 9, 2022&quot;,1662736200000],[&quot;3,521.38 139.77%&quot;,3521.38,null,&quot;139.77%&quot;,&quot;2,052.71&quot;,139.76659154200738]],[&quot;XU100-54&quot;,[&quot;Sep 16, 2022&quot;,1663341000000],[&quot;3,377.33 129.96%&quot;,3377.33,null,&quot;129.96%&quot;,&quot;1,908.66&quot;,129.95839773400422]],[&quot;XU100-55&quot;,[&quot;Sep 23, 2022&quot;,1663945800000],[&quot;3,281.61 123.44%&quot;,3281.61,null,&quot;123.44%&quot;,&quot;1,812.94&quot;,123.44093635738457]],[&quot;XU100-56&quot;,[&quot;Sep 30, 2022&quot;,1664550600000],[&quot;3,179.99 116.52%&quot;,3179.99,null,&quot;116.52%&quot;,&quot;1,711.32&quot;,116.5217509719678]],[&quot;XU100-57&quot;,[&quot;Oct 7, 2022&quot;,1665155400000],[&quot;3,567.6 142.91%&quot;,3567.6,null,&quot;142.91%&quot;,&quot;2,098.93&quot;,142.91365657363463]],[&quot;XU100-58&quot;,[&quot;Oct 14, 2022&quot;,1665760200000],[&quot;3,626.96 146.96%&quot;,3626.96,null,&quot;146.96%&quot;,&quot;2,158.29&quot;,146.95540863502353]],[&quot;XU100-59&quot;,[&quot;Oct 21, 2022&quot;,1666365000000],[&quot;3,934.63 167.90%&quot;,3934.63,null,&quot;167.90%&quot;,&quot;2,465.96&quot;,167.9042943615652]],[&quot;XU100-60&quot;,[&quot;Oct 28, 2022&quot;,1666945800000],[&quot;3,878.98 164.12%&quot;,3878.98,null,&quot;164.12%&quot;,&quot;2,410.31&quot;,164.11515180401315]],[&quot;XU100-61&quot;,[&quot;Nov 4, 2022&quot;,1667574600000],[&quot;4,216.98 187.13%&quot;,4216.98,null,&quot;187.13%&quot;,&quot;2,748.31&quot;,187.12917129103198]],[&quot;XU100-62&quot;,[&quot;Nov 11, 2022&quot;,1668179400000],[&quot;4,455.53 203.37%&quot;,4455.53,null,&quot;203.37%&quot;,&quot;2,986.86&quot;,203.37175812129337]],[&quot;XU100-63&quot;,[&quot;Nov 18, 2022&quot;,1668784200000],[&quot;4,526.73 208.22%&quot;,4526.73,null,&quot;208.22%&quot;,&quot;3,058.06&quot;,208.21968175287842]],[&quot;XU100-64&quot;,[&quot;Nov 25, 2022&quot;,1669389000000],[&quot;4,874.34 231.89%&quot;,4874.34,null,&quot;231.89%&quot;,&quot;3,405.67&quot;,231.88803475253118]],[&quot;XU100-65&quot;,[&quot;Dec 2, 2022&quot;,1669993800000],[&quot;4,962.97 237.92%&quot;,4962.97,null,&quot;237.92%&quot;,&quot;3,494.3&quot;,237.92274643044385]],[&quot;XU100-66&quot;,[&quot;Dec 9, 2022&quot;,1670598600000],[&quot;5,005.3 240.80%&quot;,5005.3,null,&quot;240.80%&quot;,&quot;3,536.63&quot;,240.80494597152526]],[&quot;XU100-67&quot;,[&quot;Dec 16, 2022&quot;,1671203400000],[&quot;5,214.29 255.03%&quot;,5214.29,null,&quot;255.03%&quot;,&quot;3,745.62&quot;,255.03482742889824]],[&quot;XU100-68&quot;,[&quot;Dec 23, 2022&quot;,1671808200000],[&quot;5,454.79 271.41%&quot;,5454.79,null,&quot;271.41%&quot;,&quot;3,986.12&quot;,271.4101874485078]],[&quot;XU100-69&quot;,[&quot;Dec 30, 2022&quot;,1672413000000],[&quot;5,509.16 275.11%&quot;,5509.16,null,&quot;275.11%&quot;,&quot;4,040.49&quot;,275.11217632279545]],[&quot;XU100-70&quot;,[&quot;Jan 6, 2023&quot;,1673017800000],[&quot;5,341.96 263.73%&quot;,5341.96,null,&quot;263.73%&quot;,&quot;3,873.29&quot;,263.72772644637666]],[&quot;XU100-71&quot;,[&quot;Jan 13, 2023&quot;,1673622600000],[&quot;4,984.86 239.41%&quot;,4984.86,null,&quot;239.41%&quot;,&quot;3,516.19&quot;,239.41321059189602]],[&quot;XU100-72&quot;,[&quot;Jan 20, 2023&quot;,1674227400000],[&quot;5,490.34 273.83%&quot;,5490.34,null,&quot;273.83%&quot;,&quot;4,021.67&quot;,273.83074482354783]],[&quot;XU100-73&quot;,[&quot;Jan 27, 2023&quot;,1674832200000],[&quot;5,191.83 253.51%&quot;,5191.83,null,&quot;253.51%&quot;,&quot;3,723.16&quot;,253.50555264286734]],[&quot;XU100-74&quot;,[&quot;Feb 3, 2023&quot;,1675437000000],[&quot;4,997.63 240.28%&quot;,4997.63,null,&quot;240.28%&quot;,&quot;3,528.96&quot;,240.28270476008905]],[&quot;XU100-75&quot;,[&quot;Feb 17, 2023&quot;,1676646600000],[&quot;5,026.83 242.27%&quot;,5026.83,null,&quot;242.27%&quot;,&quot;3,558.16&quot;,242.27089815955932]],[&quot;XU100-76&quot;,[&quot;Feb 24, 2023&quot;,1677251400000],[&quot;5,058.75 244.44%&quot;,5058.75,null,&quot;244.44%&quot;,&quot;3,590.08&quot;,244.44429313596655]],[&quot;XU100-77&quot;,[&quot;Mar 3, 2023&quot;,1677856200000],[&quot;5,212.38 254.90%&quot;,5212.38,null,&quot;254.90%&quot;,&quot;3,743.71&quot;,254.90477779215206]],[&quot;XU100-78&quot;,[&quot;Mar 10, 2023&quot;,1678461000000],[&quot;5,384.56 266.63%&quot;,5384.56,null,&quot;266.63%&quot;,&quot;3,915.89&quot;,266.62830996752166]],[&quot;XU100-79&quot;,[&quot;Mar 17, 2023&quot;,1679065800000],[&quot;5,136.44 249.73%&quot;,5136.44,null,&quot;249.73%&quot;,&quot;3,667.77&quot;,249.73411317722832]],[&quot;XU100-80&quot;,[&quot;Mar 24, 2023&quot;,1679670600000],[&quot;5,031.98 242.62%&quot;,5031.98,null,&quot;242.62%&quot;,&quot;3,563.31&quot;,242.62155555706858]],[&quot;XU100-81&quot;,[&quot;Mar 31, 2023&quot;,1680275400000],[&quot;4,812.93 227.71%&quot;,4812.93,null,&quot;227.71%&quot;,&quot;3,344.26&quot;,227.7067006202891]],[&quot;XU100-82&quot;,[&quot;Apr 7, 2023&quot;,1680880200000],[&quot;4,924.64 235.31%&quot;,4924.64,null,&quot;235.31%&quot;,&quot;3,455.97&quot;,235.31290214956388]],[&quot;XU100-83&quot;,[&quot;Apr 14, 2023&quot;,1681485000000],[&quot;5,092.88 246.77%&quot;,5092.88,null,&quot;246.77%&quot;,&quot;3,624.21&quot;,246.76816439363503]],[&quot;XU100-84&quot;,[&quot;Apr 20, 2023&quot;,1681983600000],[&quot;5,012.34 241.28%&quot;,5012.34,null,&quot;241.28%&quot;,&quot;3,543.67&quot;,241.28429122947972]],[&quot;XU100-85&quot;,[&quot;Apr 28, 2023&quot;,1682694600000],[&quot;4,617.93 214.43%&quot;,4617.93,null,&quot;214.43%&quot;,&quot;3,149.26&quot;,214.42938168547053]],[&quot;XU100-86&quot;,[&quot;May 5, 2023&quot;,1683299400000],[&quot;4,400.76 199.64%&quot;,4400.76,null,&quot;199.64%&quot;,&quot;2,932.09&quot;,199.64253372098565]],[&quot;XU100-87&quot;,[&quot;May 12, 2023&quot;,1683904200000],[&quot;4,795.61 226.53%&quot;,4795.61,null,&quot;226.53%&quot;,&quot;3,326.94&quot;,226.52740234361696]],[&quot;XU100-88&quot;,[&quot;May 18, 2023&quot;,1684422600000],[&quot;4,501.73 206.52%&quot;,4501.73,null,&quot;206.52%&quot;,&quot;3,033.06&quot;,206.51746137661962]],[&quot;XU100-89&quot;,[&quot;May 26, 2023&quot;,1685113800000],[&quot;4,580.67 211.89%&quot;,4580.67,null,&quot;211.89%&quot;,&quot;3,112&quot;,211.89239243669442]],[&quot;XU100-90&quot;,[&quot;Jun 2, 2023&quot;,1685718600000],[&quot;5,114.97 248.27%&quot;,5114.97,null,&quot;248.27%&quot;,&quot;3,646.3&quot;,248.2722463180973]],[&quot;XU100-91&quot;,[&quot;Jun 9, 2023&quot;,1686323400000],[&quot;5,626.49 283.10%&quot;,5626.49,null,&quot;283.10%&quot;,&quot;4,157.82&quot;,283.1010369926532]],[&quot;XU100-92&quot;,[&quot;Jun 16, 2023&quot;,1686928200000],[&quot;5,475.48 272.82%&quot;,5475.48,null,&quot;272.82%&quot;,&quot;4,006.81&quot;,272.81894503189955]],[&quot;XU100-93&quot;,[&quot;Jun 23, 2023&quot;,1687533000000],[&quot;5,582.75 280.12%&quot;,5582.75,null,&quot;280.12%&quot;,&quot;4,114.08&quot;,280.12283222235084]],[&quot;XU100-94&quot;,[&quot;Jun 27, 2023&quot;,1687858800000],[&quot;5,759.11 292.13%&quot;,5759.11,null,&quot;292.13%&quot;,&quot;4,290.44&quot;,292.1309756446308]],[&quot;XU100-95&quot;,[&quot;Jul 7, 2023&quot;,1688742600000],[&quot;6,187.09 321.27%&quot;,6187.09,null,&quot;321.27%&quot;,&quot;4,718.42&quot;,321.27162670988037]],[&quot;XU100-96&quot;,[&quot;Jul 14, 2023&quot;,1689347400000],[&quot;6,437.74 338.34%&quot;,6437.74,null,&quot;338.34%&quot;,&quot;4,969.07&quot;,338.338088202251]],[&quot;XU100-97&quot;,[&quot;Jul 21, 2023&quot;,1689952200000],[&quot;6,687.78 355.36%&quot;,6687.78,null,&quot;355.36%&quot;,&quot;5,219.11&quot;,355.3630155174409]],[&quot;XU100-98&quot;,[&quot;Jul 28, 2023&quot;,1690557000000],[&quot;7,067.28 381.20%&quot;,7067.28,null,&quot;381.20%&quot;,&quot;5,598.61&quot;,381.2027208290494]],[&quot;XU100-99&quot;,[&quot;Aug 4, 2023&quot;,1691161800000],[&quot;7,400.57 403.90%&quot;,7400.57,null,&quot;403.90%&quot;,&quot;5,931.9&quot;,403.8960419971811]],[&quot;XU100-100&quot;,[&quot;Aug 11, 2023&quot;,1691766600000],[&quot;7,714.38 425.26%&quot;,7714.38,null,&quot;425.26%&quot;,&quot;6,245.71&quot;,425.262993048132]],[&quot;XU100-101&quot;,[&quot;Aug 18, 2023&quot;,1692371400000],[&quot;7,513.29 411.57%&quot;,7513.29,null,&quot;411.57%&quot;,&quot;6,044.62&quot;,411.5710132296567]],[&quot;XU100-102&quot;,[&quot;Aug 25, 2023&quot;,1692976200000],[&quot;7,716.67 425.42%&quot;,7716.67,null,&quot;425.42%&quot;,&quot;6,248&quot;,425.4189164345973]],[&quot;XU100-103&quot;,[&quot;Sep 1, 2023&quot;,1693581000000],[&quot;8,056.12 448.53%&quot;,8056.12,null,&quot;448.53%&quot;,&quot;6,587.45&quot;,448.53166470343916]],[&quot;XU100-104&quot;,[&quot;Sep 8, 2023&quot;,1694185800000],[&quot;8,325.3 466.86%&quot;,8325.3,null,&quot;466.86%&quot;,&quot;6,856.63&quot;,466.8598119386927]],[&quot;XU100-105&quot;,[&quot;Sep 15, 2023&quot;,1694790600000],[&quot;7,961.98 442.12%&quot;,7961.98,null,&quot;442.12%&quot;,&quot;6,493.31&quot;,442.121783654599]],[&quot;XU100-106&quot;,[&quot;Sep 22, 2023&quot;,1695395400000],[&quot;8,039.18 447.38%&quot;,8039.18,null,&quot;447.38%&quot;,&quot;6,570.51&quot;,447.3782401764862]],[&quot;XU100-107&quot;,[&quot;Sep 29, 2023&quot;,1696000200000],[&quot;8,334.94 467.52%&quot;,8334.94,null,&quot;467.52%&quot;,&quot;6,866.27&quot;,467.5161881157782]],[&quot;XU100-108&quot;,[&quot;Oct 6, 2023&quot;,1696605000000],[&quot;8,464.93 476.37%&quot;,8464.93,null,&quot;476.37%&quot;,&quot;6,996.26&quot;,476.3670531841734]],[&quot;XU100-109&quot;,[&quot;Oct 13, 2023&quot;,1697209800000],[&quot;8,113.3 452.42%&quot;,8113.3,null,&quot;452.42%&quot;,&quot;6,644.63&quot;,452.42498314801827]],[&quot;XU100-110&quot;,[&quot;Oct 20, 2023&quot;,1697814600000],[&quot;7,510.68 411.39%&quot;,7510.68,null,&quot;411.39%&quot;,&quot;6,042.01&quot;,411.3933014223753]],[&quot;XU100-111&quot;,[&quot;Oct 27, 2023&quot;,1698419400000],[&quot;7,706.41 424.72%&quot;,7706.41,null,&quot;424.72%&quot;,&quot;6,237.74&quot;,424.72032519218067]],[&quot;XU100-112&quot;,[&quot;Nov 3, 2023&quot;,1699024200000],[&quot;7,705.99 424.69%&quot;,7705.99,null,&quot;424.69%&quot;,&quot;6,237.32&quot;,424.6917278898595]],[&quot;XU100-113&quot;,[&quot;Nov 10, 2023&quot;,1699629000000],[&quot;7,771.34 429.14%&quot;,7771.34,null,&quot;429.14%&quot;,&quot;6,302.67&quot;,429.14133195339997]],[&quot;XU100-114&quot;,[&quot;Nov 17, 2023&quot;,1700233800000],[&quot;7,853.36 434.73%&quot;,7853.36,null,&quot;434.73%&quot;,&quot;6,384.69&quot;,434.7259765638298]],[&quot;XU100-115&quot;,[&quot;Nov 24, 2023&quot;,1700838600000],[&quot;7,959.95 441.98%&quot;,7959.95,null,&quot;441.98%&quot;,&quot;6,491.28&quot;,441.98356336004684]],[&quot;XU100-116&quot;,[&quot;Dec 1, 2023&quot;,1701443400000],[&quot;8,026.27 446.50%&quot;,8026.27,null,&quot;446.50%&quot;,&quot;6,557.6&quot;,446.4992135741862]],[&quot;XU100-117&quot;,[&quot;Dec 8, 2023&quot;,1702048200000],[&quot;7,913.76 438.84%&quot;,7913.76,null,&quot;438.84%&quot;,&quot;6,445.09&quot;,438.83854099287106]],[&quot;XU100-118&quot;,[&quot;Dec 15, 2023&quot;,1702653000000],[&quot;7,993.85 444.29%&quot;,7993.85,null,&quot;444.29%&quot;,&quot;6,525.18&quot;,444.29177419025376]],[&quot;XU100-119&quot;,[&quot;Dec 22, 2023&quot;,1703257800000],[&quot;7,557.56 414.59%&quot;,7557.56,null,&quot;414.59%&quot;,&quot;6,088.89&quot;,414.5853050719358]],[&quot;XU100-120&quot;,[&quot;Dec 29, 2023&quot;,1703862600000],[&quot;7,470.18 408.64%&quot;,7470.18,null,&quot;408.64%&quot;,&quot;6,001.51&quot;,408.6357044128361]],[&quot;XU100-121&quot;,[&quot;Jan 5, 2024&quot;,1704467400000],[&quot;7,628.73 419.43%&quot;,7628.73,null,&quot;419.43%&quot;,&quot;6,160.06&quot;,419.43118603906936]],[&quot;XU100-122&quot;,[&quot;Jan 12, 2024&quot;,1705072200000],[&quot;7,986.47 443.79%&quot;,7986.47,null,&quot;443.79%&quot;,&quot;6,517.8&quot;,443.78927873518217]],[&quot;XU100-123&quot;,[&quot;Jan 19, 2024&quot;,1705677000000],[&quot;7,996.7 444.49%&quot;,7996.7,null,&quot;444.49%&quot;,&quot;6,528.03&quot;,444.48582731314724]],[&quot;XU100-124&quot;,[&quot;Jan 26, 2024&quot;,1706281800000],[&quot;8,346.28 468.29%&quot;,8346.28,null,&quot;468.29%&quot;,&quot;6,877.61&quot;,468.2883152784492]],[&quot;XU100-125&quot;,[&quot;Feb 2, 2024&quot;,1706886600000],[&quot;8,665.68 490.04%&quot;,8665.68,null,&quot;490.04%&quot;,&quot;7,197.01&quot;,490.0358828055315]],[&quot;XU100-126&quot;,[&quot;Feb 9, 2024&quot;,1707491400000],[&quot;9,045.97 515.93%&quot;,9045.97,null,&quot;515.93%&quot;,&quot;7,577.3&quot;,515.9293782810297]],[&quot;XU100-127&quot;,[&quot;Feb 16, 2024&quot;,1708096200000],[&quot;9,250.36 529.85%&quot;,9250.36,null,&quot;529.85%&quot;,&quot;7,781.69&quot;,529.8460511891711]],[&quot;XU100-128&quot;,[&quot;Feb 23, 2024&quot;,1708701000000],[&quot;9,374.2 538.28%&quot;,9374.2,null,&quot;538.28%&quot;,&quot;7,905.53&quot;,538.2781700450067]],[&quot;XU100-129&quot;,[&quot;Mar 1, 2024&quot;,1709305800000],[&quot;9,097.15 519.41%&quot;,9097.15,null,&quot;519.41%&quot;,&quot;7,628.48&quot;,519.4141638353068]],[&quot;XU100-130&quot;,[&quot;Mar 8, 2024&quot;,1709910600000],[&quot;9,155.32 523.37%&quot;,9155.32,null,&quot;523.37%&quot;,&quot;7,686.65&quot;,523.3748902067857]],[&quot;XU100-131&quot;,[&quot;Mar 15, 2024&quot;,1710515400000],[&quot;8,828.7 501.14%&quot;,8828.7,null,&quot;501.14%&quot;,&quot;7,360.03&quot;,501.1357214350399]],[&quot;XU100-132&quot;,[&quot;Mar 22, 2024&quot;,1711120200000],[&quot;9,111.5 520.39%&quot;,9111.5,null,&quot;520.39%&quot;,&quot;7,642.83&quot;,520.3912383312793]],[&quot;XU100-133&quot;,[&quot;Mar 29, 2024&quot;,1711725000000],[&quot;9,142.4 522.50%&quot;,9142.4,null,&quot;522.50%&quot;,&quot;7,673.73&quot;,522.4951827163352]],[&quot;XU100-134&quot;,[&quot;Apr 5, 2024&quot;,1712329800000],[&quot;9,618.83 554.93%&quot;,9618.83,null,&quot;554.93%&quot;,&quot;8,150.16&quot;,554.9347368707743]],[&quot;XU100-135&quot;,[&quot;Apr 9, 2024&quot;,1712655600000],[&quot;9,814.19 568.24%&quot;,9814.19,null,&quot;568.24%&quot;,&quot;8,345.52&quot;,568.2365677790109]],[&quot;XU100-136&quot;,[&quot;Apr 19, 2024&quot;,1713539400000],[&quot;9,693.46 560.02%&quot;,9693.46,null,&quot;560.02%&quot;,&quot;8,224.79&quot;,560.0162051379818]],[&quot;XU100-137&quot;,[&quot;Apr 26, 2024&quot;,1714144200000],[&quot;9,915.62 575.14%&quot;,9915.62,null,&quot;575.14%&quot;,&quot;8,446.95&quot;,575.1428162895681]],[&quot;XU100-138&quot;,[&quot;May 3, 2024&quot;,1714749000000],[&quot;10,276.88 599.74%&quot;,10276.88,null,&quot;599.74%&quot;,&quot;8,808.21&quot;,599.740581614658]],[&quot;XU100-139&quot;,[&quot;May 10, 2024&quot;,1715353800000],[&quot;10,218.58 595.77%&quot;,10218.58,null,&quot;595.77%&quot;,&quot;8,749.91&quot;,595.7710036972227]],[&quot;XU100-140&quot;,[&quot;May 17, 2024&quot;,1715958600000],[&quot;10,643.58 624.71%&quot;,10643.58,null,&quot;624.71%&quot;,&quot;9,174.91&quot;,624.7087500936221]],[&quot;XU100-141&quot;,[&quot;May 24, 2024&quot;,1716563400000],[&quot;10,676.65 626.96%&quot;,10676.65,null,&quot;626.96%&quot;,&quot;9,207.98&quot;,626.9604472073372]],[&quot;XU100-142&quot;,[&quot;May 31, 2024&quot;,1717168200000],[&quot;10,400.48 608.16%&quot;,10400.48,null,&quot;608.16%&quot;,&quot;8,931.81&quot;,608.1563591548816]],[&quot;XU100-143&quot;,[&quot;Jun 7, 2024&quot;,1717773000000],[&quot;10,138.97 590.35%&quot;,10138.97,null,&quot;590.35%&quot;,&quot;8,670.3&quot;,590.350453131064]],[&quot;XU100-144&quot;,[&quot;Jun 14, 2024&quot;,1718377800000],[&quot;10,471.32 612.98%&quot;,10471.32,null,&quot;612.98%&quot;,&quot;9,002.65&quot;,612.9797708130485]],[&quot;XU100-145&quot;,[&quot;Jun 21, 2024&quot;,1718982600000],[&quot;10,771.36 633.41%&quot;,10771.36,null,&quot;633.41%&quot;,&quot;9,302.69&quot;,633.409138880756]],[&quot;XU100-146&quot;,[&quot;Jun 28, 2024&quot;,1719587400000],[&quot;10,647.91 625.00%&quot;,10647.91,null,&quot;625.00%&quot;,&quot;9,179.24&quot;,625.0035746627901]],[&quot;XU100-147&quot;,[&quot;Jul 5, 2024&quot;,1720192200000],[&quot;10,851.78 638.88%&quot;,10851.78,null,&quot;638.88%&quot;,&quot;9,383.11&quot;,638.8848413871053]],[&quot;XU100-148&quot;,[&quot;Jul 12, 2024&quot;,1720797000000],[&quot;11,064.85 653.39%&quot;,11064.85,null,&quot;653.39%&quot;,&quot;9,596.18&quot;,653.3925252098837]],[&quot;XU100-149&quot;,[&quot;Jul 19, 2024&quot;,1721401800000],[&quot;11,156.2 659.61%&quot;,11156.2,null,&quot;659.61%&quot;,&quot;9,687.53&quot;,659.6124384647335]],[&quot;XU100-150&quot;,[&quot;Jul 26, 2024&quot;,1722006600000],[&quot;10,891.42 641.58%&quot;,10891.42,null,&quot;641.58%&quot;,&quot;9,422.75&quot;,641.5838820157012]],[&quot;XU100-151&quot;,[&quot;Aug 2, 2024&quot;,1722611400000],[&quot;10,473.47 613.13%&quot;,10473.47,null,&quot;613.13%&quot;,&quot;9,004.8&quot;,613.1261617654067]],[&quot;XU100-152&quot;,[&quot;Aug 9, 2024&quot;,1723216200000],[&quot;9,907.38 574.58%&quot;,9907.38,null,&quot;574.58%&quot;,&quot;8,438.71&quot;,574.5817644535531]],[&quot;XU100-153&quot;,[&quot;Aug 16, 2024&quot;,1723821000000],[&quot;9,821.96 568.77%&quot;,9821.96,null,&quot;568.77%&quot;,&quot;8,353.29&quot;,568.765617871952]],[&quot;XU100-154&quot;,[&quot;Aug 23, 2024&quot;,1724425800000],[&quot;9,668.1 558.29%&quot;,9668.1,null,&quot;558.29%&quot;,&quot;8,199.43&quot;,558.289472788305]],[&quot;XU100-155&quot;,[&quot;Aug 29, 2024&quot;,1724944200000],[&quot;9,833.22 569.53%&quot;,9833.22,null,&quot;569.53%&quot;,&quot;8,364.55&quot;,569.532297929419]],[&quot;XU100-156&quot;,[&quot;Sep 6, 2024&quot;,1725635400000],[&quot;9,771.16 565.31%&quot;,9771.16,null,&quot;565.31%&quot;,&quot;8,302.49&quot;,565.3067060673943]],[&quot;XU100-157&quot;,[&quot;Sep 13, 2024&quot;,1726240200000],[&quot;9,685.49 559.47%&quot;,9685.49,null,&quot;559.47%&quot;,&quot;8,216.82&quot;,559.4735372820306]],[&quot;XU100-158&quot;,[&quot;Sep 20, 2024&quot;,1726845000000],[&quot;9,900.25 574.10%&quot;,9900.25,null,&quot;574.10%&quot;,&quot;8,431.58&quot;,574.0962912022442]],[&quot;XU100-159&quot;,[&quot;Sep 27, 2024&quot;,1727449800000],[&quot;9,777.46 565.74%&quot;,9777.46,null,&quot;565.74%&quot;,&quot;8,308.79&quot;,565.7356656022114]],[&quot;XU100-160&quot;,[&quot;Oct 4, 2024&quot;,1728054600000],[&quot;9,109.34 520.24%&quot;,9109.34,null,&quot;520.24%&quot;,&quot;7,640.67&quot;,520.2441664907706]],[&quot;XU100-161&quot;,[&quot;Oct 11, 2024&quot;,1728659400000],[&quot;8,876.22 504.37%&quot;,8876.22,null,&quot;504.37%&quot;,&quot;7,407.55&quot;,504.3713019262325]],[&quot;XU100-162&quot;,[&quot;Oct 18, 2024&quot;,1729264200000],[&quot;8,793.61 498.75%&quot;,8793.61,null,&quot;498.75%&quot;,&quot;7,324.94&quot;,498.746484914923]],[&quot;XU100-163&quot;,[&quot;Oct 25, 2024&quot;,1729869000000],[&quot;8,908.47 506.57%&quot;,8908.47,null,&quot;506.57%&quot;,&quot;7,439.8&quot;,506.5671662116063]],[&quot;XU100-164&quot;,[&quot;Nov 1, 2024&quot;,1730473800000],[&quot;8,885 504.97%&quot;,8885,null,&quot;504.97%&quot;,&quot;7,416.33&quot;,504.96912172237467]],[&quot;XU100-165&quot;,[&quot;Nov 8, 2024&quot;,1731078600000],[&quot;9,184.82 525.38%&quot;,9184.82,null,&quot;525.38%&quot;,&quot;7,716.15&quot;,525.3835102507711]],[&quot;XU100-166&quot;,[&quot;Nov 15, 2024&quot;,1731683400000],[&quot;9,389.62 539.33%&quot;,9389.62,null,&quot;539.33%&quot;,&quot;7,920.95&quot;,539.3280995730831]],[&quot;XU100-167&quot;,[&quot;Nov 22, 2024&quot;,1732288200000],[&quot;9,549.89 550.24%&quot;,9549.89,null,&quot;550.24%&quot;,&quot;8,081.22&quot;,550.2406939612029]],[&quot;XU100-168&quot;,[&quot;Nov 29, 2024&quot;,1732893000000],[&quot;9,652 557.19%&quot;,9652,null,&quot;557.19%&quot;,&quot;8,183.33&quot;,557.1932428659944]],[&quot;XU100-169&quot;,[&quot;Dec 6, 2024&quot;,1733497800000],[&quot;10,081 586.40%&quot;,10081,null,&quot;586.40%&quot;,&quot;8,612.33&quot;,586.4033445225953]],[&quot;XU100-170&quot;,[&quot;Dec 13, 2024&quot;,1734102600000],[&quot;10,125.46 589.43%&quot;,10125.46,null,&quot;589.43%&quot;,&quot;8,656.79&quot;,589.4305732397338]],[&quot;XU100-171&quot;,[&quot;Dec 20, 2024&quot;,1734707400000],[&quot;9,724.5 562.13%&quot;,9724.5,null,&quot;562.13%&quot;,&quot;8,255.83&quot;,562.1296819571448]],[&quot;XU100-172&quot;,[&quot;Dec 27, 2024&quot;,1735312200000],[&quot;10,025.47 582.62%&quot;,10025.47,null,&quot;582.62%&quot;,&quot;8,556.8&quot;,582.6223726228492]],[&quot;XU100-173&quot;,[&quot;Jan 3, 2025&quot;,1735917000000],[&quot;10,075.17 586.01%&quot;,10075.17,null,&quot;586.01%&quot;,&quot;8,606.5&quot;,586.0063867308517]],[&quot;XU100-174&quot;,[&quot;Jan 10, 2025&quot;,1736521800000],[&quot;9,910.61 574.80%&quot;,9910.61,null,&quot;574.80%&quot;,&quot;8,441.94&quot;,574.8016913261658]],[&quot;XU100-175&quot;,[&quot;Jan 17, 2025&quot;,1737126600000],[&quot;9,977.94 579.39%&quot;,9977.94,null,&quot;579.39%&quot;,&quot;8,509.27&quot;,579.386111243506]],[&quot;XU100-176&quot;,[&quot;Jan 24, 2025&quot;,1737731400000],[&quot;10,104.85 588.03%&quot;,10104.85,null,&quot;588.03%&quot;,&quot;8,636.18&quot;,588.0272627615461]],[&quot;XU100-177&quot;,[&quot;Jan 31, 2025&quot;,1738336200000],[&quot;10,004.38 581.19%&quot;,10004.38,null,&quot;581.19%&quot;,&quot;8,535.71&quot;,581.1863795134373]],[&quot;XU100-178&quot;,[&quot;Feb 7, 2025&quot;,1738941000000],[&quot;9,951.65 577.60%&quot;,9951.65,null,&quot;577.60%&quot;,&quot;8,482.98&quot;,577.5960562958322]],[&quot;XU100-179&quot;,[&quot;Feb 14, 2025&quot;,1739545800000],[&quot;9,877.59 572.55%&quot;,9877.59,null,&quot;572.55%&quot;,&quot;8,408.92&quot;,572.5533986532032]],[&quot;XU100-180&quot;,[&quot;Feb 21, 2025&quot;,1740150600000],[&quot;9,602.16 553.80%&quot;,9602.16,null,&quot;553.80%&quot;,&quot;8,133.49&quot;,553.7996963238849]],[&quot;XU100-181&quot;,[&quot;Feb 28, 2025&quot;,1740755400000],[&quot;9,658.72 557.65%&quot;,9658.72,null,&quot;557.65%&quot;,&quot;8,190.05&quot;,557.6507997031326]],[&quot;XU100-182&quot;,[&quot;Mar 7, 2025&quot;,1741360200000],[&quot;10,507.11 615.42%&quot;,10507.11,null,&quot;615.42%&quot;,&quot;9,038.44&quot;,615.4166695037006]],[&quot;XU100-183&quot;,[&quot;Mar 14, 2025&quot;,1741965000000],[&quot;10,840.59 638.12%&quot;,10840.59,null,&quot;638.12%&quot;,&quot;9,371.92&quot;,638.1229275466919]],[&quot;XU100-184&quot;,[&quot;Mar 21, 2025&quot;,1742569800000],[&quot;9,044.64 515.84%&quot;,9044.64,null,&quot;515.84%&quot;,&quot;7,575.97&quot;,515.8388201570127]],[&quot;XU100-185&quot;,[&quot;Mar 28, 2025&quot;,1743174600000],[&quot;9,659.48 557.70%&quot;,9659.48,null,&quot;557.70%&quot;,&quot;8,190.81&quot;,557.702547202571]],[&quot;XU100-186&quot;,[&quot;Apr 4, 2025&quot;,1743779400000],[&quot;9,379.83 538.66%&quot;,9379.83,null,&quot;538.66%&quot;,&quot;7,911.16&quot;,538.6615100737401]],[&quot;XU100-187&quot;,[&quot;Apr 11, 2025&quot;,1744384200000],[&quot;9,380.95 538.74%&quot;,9380.95,null,&quot;538.74%&quot;,&quot;7,912.28&quot;,538.7377695465966]],[&quot;XU100-188&quot;,[&quot;Apr 18, 2025&quot;,1744989000000],[&quot;9,317.24 534.40%&quot;,9317.24,null,&quot;534.40%&quot;,&quot;7,848.57&quot;,534.3998311397387]],[&quot;XU100-189&quot;,[&quot;Apr 25, 2025&quot;,1745593800000],[&quot;9,432.55 542.25%&quot;,9432.55,null,&quot;542.25%&quot;,&quot;7,963.88&quot;,542.2511524031946]],[&quot;XU100-190&quot;,[&quot;May 2, 2025&quot;,1746198600000],[&quot;9,167.58 524.21%&quot;,9167.58,null,&quot;524.21%&quot;,&quot;7,698.91&quot;,524.209659079303]],[&quot;XU100-191&quot;,[&quot;May 9, 2025&quot;,1746803400000],[&quot;9,390.51 539.39%&quot;,9390.51,null,&quot;539.39%&quot;,&quot;7,921.84&quot;,539.3886986184779]],[&quot;XU100-192&quot;,[&quot;May 16, 2025&quot;,1747408200000],[&quot;9,668.36 558.31%&quot;,9668.36,null,&quot;558.31%&quot;,&quot;8,199.69&quot;,558.3071758802181]],[&quot;XU100-193&quot;,[&quot;May 23, 2025&quot;,1748013000000],[&quot;9,356.04 537.04%&quot;,9356.04,null,&quot;537.04%&quot;,&quot;7,887.37&quot;,537.0416771636924]],[&quot;XU100-194&quot;,[&quot;May 30, 2025&quot;,1748617800000],[&quot;9,019.57 514.13%&quot;,9019.57,null,&quot;514.13%&quot;,&quot;7,550.9&quot;,514.1318335637004]],[&quot;XU100-195&quot;,[&quot;Jun 5, 2025&quot;,1749116400000],[&quot;9,486.56 545.93%&quot;,9486.56,null,&quot;545.93%&quot;,&quot;8,017.89&quot;,545.9286293040642]],[&quot;XU100-196&quot;,[&quot;Jun 13, 2025&quot;,1749827400000],[&quot;9,311.88 534.03%&quot;,9311.88,null,&quot;534.03%&quot;,&quot;7,843.21&quot;,534.0348750910687]],[&quot;XU100-197&quot;,[&quot;Jun 20, 2025&quot;,1750432200000],[&quot;9,203.37 526.65%&quot;,9203.37,null,&quot;526.65%&quot;,&quot;7,734.7&quot;,526.6465577699552]],[&quot;XU100-198&quot;,[&quot;Jun 27, 2025&quot;,1751037000000],[&quot;9,404.89 540.37%&quot;,9404.89,null,&quot;540.37%&quot;,&quot;7,936.22&quot;,540.3678157789019]],[&quot;XU100-199&quot;,[&quot;Jul 4, 2025&quot;,1751641800000],[&quot;10,275.75 599.66%&quot;,10275.75,null,&quot;599.66%&quot;,&quot;8,807.08&quot;,599.6636412536512]],[&quot;XU100-200&quot;,[&quot;Jul 11, 2025&quot;,1752246600000],[&quot;10,358.46 605.30%&quot;,10358.46,null,&quot;605.30%&quot;,&quot;8,889.79&quot;,605.2952671464658]],[&quot;XU100-201&quot;,[&quot;Jul 18, 2025&quot;,1752851400000],[&quot;10,366.16 605.82%&quot;,10366.16,null,&quot;605.82%&quot;,&quot;8,897.49&quot;,605.8195510223535]],[&quot;XU100-202&quot;,[&quot;Jul 25, 2025&quot;,1753456200000],[&quot;10,642.6 624.64%&quot;,10642.6,null,&quot;624.64%&quot;,&quot;9,173.93&quot;,624.6420230548728]],[&quot;XU100-203&quot;,[&quot;Aug 1, 2025&quot;,1754061000000],[&quot;10,746.98 631.75%&quot;,10746.98,null,&quot;631.75%&quot;,&quot;9,278.31&quot;,631.7491335698285]],[&quot;XU100-204&quot;,[&quot;Aug 8, 2025&quot;,1754665800000],[&quot;10,972.63 647.11%&quot;,10972.63,null,&quot;647.11%&quot;,&quot;9,503.96&quot;,647.1133746859402]],[&quot;XU100-205&quot;,[&quot;Aug 15, 2025&quot;,1755270600000],[&quot;10,870.57 640.16%&quot;,10870.57,null,&quot;640.16%&quot;,&quot;9,401.9&quot;,640.1642302219014]],[&quot;XU100-206&quot;,[&quot;Aug 22, 2025&quot;,1755875400000],[&quot;11,372.33 674.33%&quot;,11372.33,null,&quot;674.33%&quot;,&quot;9,903.66&quot;,674.3284740615659]],[&quot;XU100-207&quot;,[&quot;Aug 29, 2025&quot;,1756480200000],[&quot;11,288.05 668.59%&quot;,11288.05,null,&quot;668.59%&quot;,&quot;9,819.38&quot;,668.5899487291222]],[&quot;XU100-208&quot;,[&quot;Sep 5, 2025&quot;,1757085000000],[&quot;10,729.49 630.56%&quot;,10729.49,null,&quot;630.56%&quot;,&quot;9,260.82&quot;,630.5582601945978]],[&quot;XU100-209&quot;,[&quot;Sep 12, 2025&quot;,1757689800000],[&quot;10,372.04 606.22%&quot;,10372.04,null,&quot;606.22%&quot;,&quot;8,903.37&quot;,606.2199132548496]],[&quot;XU100-210&quot;,[&quot;Sep 19, 2025&quot;,1758294600000],[&quot;11,294.48 669.03%&quot;,11294.48,null,&quot;669.03%&quot;,&quot;9,825.81&quot;,669.027759809896]],[&quot;XU100-211&quot;,[&quot;Sep 26, 2025&quot;,1758899400000],[&quot;11,151.2 659.27%&quot;,11151.2,null,&quot;659.27%&quot;,&quot;9,682.53&quot;,659.2719943894817]],[&quot;XU100-212&quot;,[&quot;Oct 3, 2025&quot;,1759504200000],[&quot;10,858.52 639.34%&quot;,10858.52,null,&quot;639.34%&quot;,&quot;9,389.85&quot;,639.3437600005446]],[&quot;XU100-213&quot;,[&quot;Oct 10, 2025&quot;,1760109000000],[&quot;10,720.36 629.94%&quot;,10720.36,null,&quot;629.94%&quot;,&quot;9,251.69&quot;,629.9366093131881]],[&quot;XU100-214&quot;,[&quot;Oct 17, 2025&quot;,1760713800000],[&quot;10,208.76 595.10%&quot;,10208.76,null,&quot;595.10%&quot;,&quot;8,740.09&quot;,595.1023715334281]],[&quot;XU100-215&quot;,[&quot;Oct 24, 2025&quot;,1761318600000],[&quot;10,941.79 645.01%&quot;,10941.79,null,&quot;645.01%&quot;,&quot;9,473.12&quot;,645.0135156297875]],[&quot;XU100-216&quot;,[&quot;Oct 31, 2025&quot;,1761923400000],[&quot;10,971.52 647.04%&quot;,10971.52,null,&quot;647.04%&quot;,&quot;9,502.85&quot;,647.0377961012344]],[&quot;XU100-217&quot;,[&quot;Nov 7, 2025&quot;,1762528200000],[&quot;10,924.53 643.84%&quot;,10924.53,null,&quot;643.84%&quot;,&quot;9,455.86&quot;,643.8383026820184]],[&quot;XU100-218&quot;,[&quot;Nov 14, 2025&quot;,1763133000000],[&quot;10,565.74 619.41%&quot;,10565.74,null,&quot;619.41%&quot;,&quot;9,097.07&quot;,619.4087167301027]],[&quot;XU100-219&quot;,[&quot;Nov 21, 2025&quot;,1763737800000],[&quot;10,922.86 643.72%&quot;,10922.86,null,&quot;643.72%&quot;,&quot;9,454.19&quot;,643.7245943608843]],[&quot;XU100-220&quot;,[&quot;Nov 28, 2025&quot;,1764342600000],[&quot;10,898.7 642.08%&quot;,10898.7,null,&quot;642.08%&quot;,&quot;9,430.03&quot;,642.0795685892679]],[&quot;XU100-221&quot;,[&quot;Dec 5, 2025&quot;,1764947400000],[&quot;11,007.37 649.48%&quot;,11007.37,null,&quot;649.48%&quot;,&quot;9,538.7&quot;,649.4787801207896]],[&quot;XU100-222&quot;,[&quot;Dec 12, 2025&quot;,1765552200000],[&quot;11,311.31 670.17%&quot;,11311.31,null,&quot;670.17%&quot;,&quot;9,842.64&quot;,670.1736945671934]],[&quot;XU100-223&quot;,[&quot;Dec 19, 2025&quot;,1766157000000],[&quot;11,341.9 672.26%&quot;,11341.9,null,&quot;672.26%&quot;,&quot;9,873.23&quot;,672.2565314195837]],[&quot;XU100-224&quot;,[&quot;Dec 26, 2025&quot;,1766761800000],[&quot;11,294.37 669.02%&quot;,11294.37,null,&quot;669.02%&quot;,&quot;9,825.7&quot;,669.0202700402406]],[&quot;XU100-225&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;11,498.38 682.91%&quot;,11498.38,null,&quot;682.91%&quot;,&quot;10,029.71&quot;,682.9110691986626]],[&quot;XU100-226&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;12,200.95 730.75%&quot;,12200.95,null,&quot;730.75%&quot;,&quot;10,732.28&quot;,730.7482279885883]],[&quot;XU100-227&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;12,668.52 762.58%&quot;,12668.52,null,&quot;762.58%&quot;,&quot;11,199.85&quot;,762.5845152416812]],[&quot;XU100-228&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;12,992.71 784.66%&quot;,12992.71,null,&quot;784.66%&quot;,&quot;11,524.04&quot;,784.6582281928547]],[&quot;XU100-229&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;13,838.29 842.23%&quot;,13838.29,null,&quot;842.23%&quot;,&quot;12,369.62&quot;,842.2327684231311]],[&quot;XU100-230&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;13,521.96 820.69%&quot;,13521.96,null,&quot;820.69%&quot;,&quot;12,053.29&quot;,820.6942335582534]],[&quot;XU100-231&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;14,180.69 865.55%&quot;,14180.69,null,&quot;865.55%&quot;,&quot;12,712.02&quot;,865.5463786963714]],[&quot;XU100-232&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;13,934.06 848.75%&quot;,13934.06,null,&quot;848.75%&quot;,&quot;12,465.39&quot;,848.7536342405033]],[&quot;XU100-233&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;13,717.81 834.03%&quot;,13717.81,null,&quot;834.03%&quot;,&quot;12,249.14&quot;,834.0294279858647]],[&quot;XU100-234&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;12,792.81 771.05%&quot;,12792.81,null,&quot;771.05%&quot;,&quot;11,324.14&quot;,771.0472740642895]],[&quot;XU100-235&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;13,092.93 791.48%&quot;,13092.93,null,&quot;791.48%&quot;,&quot;11,624.26&quot;,791.482089237201]],[&quot;XU100-236&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;13,047.72 788.40%&quot;,13047.72,null,&quot;788.40%&quot;,&quot;11,579.05&quot;,788.4037939087746]],[&quot;XU100-237&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;12,698.19 764.60%&quot;,12698.19,null,&quot;764.60%&quot;,&quot;11,229.52&quot;,764.6047103842252]],[&quot;XU100-238&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;12,936.35 780.82%&quot;,12936.35,null,&quot;780.82%&quot;,&quot;11,467.68&quot;,780.8207425766169]],[&quot;XU100-239&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;14,073.79 858.27%&quot;,14073.79,null,&quot;858.27%&quot;,&quot;12,605.12&quot;,858.2676843674889]],[&quot;XU100-240&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;14,587.93 893.27%&quot;,14587.93,null,&quot;893.27%&quot;,&quot;13,119.26&quot;,893.2748677374767]],[&quot;XU100-241&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;14,409.07 881.10%&quot;,14409.07,null,&quot;881.10%&quot;,&quot;12,940.4&quot;,881.0965022775708]],[&quot;XU100-242&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;14,442.56 883.38%&quot;,14442.56,null,&quot;883.38%&quot;,&quot;12,973.89&quot;,883.376796693607]],[&quot;XU100-243&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;15,062.65 925.60%&quot;,15062.65,null,&quot;925.60%&quot;,&quot;13,593.98&quot;,925.5979900181796]],[&quot;XU100-244&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;14,367.6 878.27%&quot;,14367.6,null,&quot;878.27%&quot;,&quot;12,898.93&quot;,878.2728591174327]],[&quot;XU100-245&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;13,808.2 840.18%&quot;,13808.2,null,&quot;840.18%&quot;,&quot;12,339.53&quot;,840.1839759782661]],[&quot;XU100-246&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;13,662.75 830.28%&quot;,13662.75,null,&quot;830.28%&quot;,&quot;12,194.08&quot;,830.2804578291923]],[&quot;XU100-247&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;13,694.19 832.42%&quot;,13694.19,null,&quot;832.42%&quot;,&quot;12,225.52&quot;,832.4211701743754]],[&quot;XU100-248&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;13,938.48 849.05%&quot;,13938.48,null,&quot;849.05%&quot;,&quot;12,469.81&quot;,849.0545868030258]],[&quot;XU100-249&quot;,[&quot;Jun 19, 2026&quot;,1781881800000],[&quot;14,734.5 903.25%&quot;,14734.5,null,&quot;903.25%&quot;,&quot;13,265.83&quot;,903.2546453594067]],[&quot;XU100-250&quot;,[&quot;Jun 26, 2026&quot;,1782486600000],[&quot;14,274.02 871.90%&quot;,14274.02,null,&quot;871.90%&quot;,&quot;12,805.35&quot;,871.9011078050208]],[&quot;XU100-251&quot;,[&quot;Jul 3, 2026&quot;,1783091400000],[&quot;14,417.91 881.70%&quot;,14417.91,null,&quot;881.70%&quot;,&quot;12,949.24&quot;,881.6984074026159]],[&quot;XU100-252&quot;,[&quot;Jul 10, 2026&quot;,1783696200000],[&quot;14,321.19 875.11%&quot;,14321.19,null,&quot;875.11%&quot;,&quot;12,852.52&quot;,875.1128572109459]],[&quot;XU100-253&quot;,[&quot;Jul 17, 2026&quot;,1784301000000],[&quot;13,981.05 851.95%&quot;,13981.05,null,&quot;851.95%&quot;,&quot;12,512.38&quot;,851.9531276597193]],[&quot;XU100-254&quot;,[&quot;Jul 24, 2026&quot;,1784905800000],[&quot;13,943.87 849.42%&quot;,13943.87,null,&quot;849.42%&quot;,&quot;12,475.2&quot;,849.4215855161473]],[&quot;XU100-255&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;13,458.1 816.35%&quot;,13458.1,null,&quot;816.35%&quot;,&quot;11,989.43&quot;,816.3460818291379]],[&quot;XU100-256&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;13,779.39 838.22%&quot;,13779.39,null,&quot;838.22%&quot;,&quot;12,310.72&quot;,838.2223372166653]],[&quot;XU100-257&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;14,172.26 864.97%&quot;,14172.26,null,&quot;864.97%&quot;,&quot;12,703.59&quot;,864.972389985497]],[&quot;XU100-258&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;14,514.82 888.30%&quot;,14514.82,null,&quot;888.30%&quot;,&quot;13,046.15&quot;,888.2968944691455]],[&quot;XU100-259&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;14,641.56 896.93%&quot;,14641.56,null,&quot;896.93%&quot;,&quot;13,172.89&quot;,896.9264708886271]],[&quot;XU100-260&quot;,[&quot;Aug 31, 2026&quot;,1788168600000],[&quot;14,567.2 891.86%&quot;,14567.2,null,&quot;891.86%&quot;,&quot;13,098.53&quot;,891.863386601483]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,604800000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;XU100&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;XU100&quot;,&quot;BIST 100&quot;,1]]],[1,1],null,0]],[&quot;MAX&quot;,[[[&quot;XU100&quot;,[[[&quot;XU100-0&quot;,[&quot;Jan 7, 2000&quot;,947261400000],[&quot;158.4 0.00%&quot;,158.4,null,&quot;0.00%&quot;,&quot;0&quot;,0]],[&quot;XU100-1&quot;,[&quot;Jan 14, 2000&quot;,947866200000],[&quot;191.1 20.64%&quot;,191.1,null,&quot;20.64%&quot;,&quot;32.7&quot;,20.643939393939387]],[&quot;XU100-2&quot;,[&quot;Jan 21, 2000&quot;,948471000000],[&quot;172.6 8.96%&quot;,172.6,null,&quot;8.96%&quot;,&quot;14.2&quot;,8.964646464646457]],[&quot;XU100-3&quot;,[&quot;Jan 28, 2000&quot;,949075800000],[&quot;181.7 14.71%&quot;,181.7,null,&quot;14.71%&quot;,&quot;23.3&quot;,14.709595959595948]],[&quot;XU100-4&quot;,[&quot;Feb 4, 2000&quot;,949680600000],[&quot;168.7 6.50%&quot;,168.7,null,&quot;6.50%&quot;,&quot;10.3&quot;,6.502525252525241]],[&quot;XU100-5&quot;,[&quot;Feb 11, 2000&quot;,950285400000],[&quot;156 -1.52%&quot;,156,null,&quot;1.52%&quot;,&quot;-2.4&quot;,-1.5151515151515187]],[&quot;XU100-6&quot;,[&quot;Feb 18, 2000&quot;,950890200000],[&quot;153.6 -3.03%&quot;,153.6,null,&quot;3.03%&quot;,&quot;-4.8&quot;,-3.0303030303030374]],[&quot;XU100-7&quot;,[&quot;Feb 25, 2000&quot;,951495000000],[&quot;156.2 -1.39%&quot;,156.2,null,&quot;1.39%&quot;,&quot;-2.2&quot;,-1.3888888888888995]],[&quot;XU100-8&quot;,[&quot;Mar 3, 2000&quot;,952099800000],[&quot;167.8 5.93%&quot;,167.8,null,&quot;5.93%&quot;,&quot;9.4&quot;,5.934343434343438]],[&quot;XU100-9&quot;,[&quot;Mar 10, 2000&quot;,952704600000],[&quot;178.4 12.63%&quot;,178.4,null,&quot;12.63%&quot;,&quot;20&quot;,12.626262626262626]],[&quot;XU100-10&quot;,[&quot;Mar 24, 2000&quot;,953914200000],[&quot;176.7 11.55%&quot;,176.7,null,&quot;11.55%&quot;,&quot;18.3&quot;,11.55303030303029]],[&quot;XU100-11&quot;,[&quot;Mar 31, 2000&quot;,954515400000],[&quot;159.2 0.51%&quot;,159.2,null,&quot;0.51%&quot;,&quot;0.8&quot;,0.5050505050504943]],[&quot;XU100-12&quot;,[&quot;Apr 7, 2000&quot;,955120200000],[&quot;169 6.69%&quot;,169,null,&quot;6.69%&quot;,&quot;10.6&quot;,6.6919191919191885]],[&quot;XU100-13&quot;,[&quot;Apr 14, 2000&quot;,955725000000],[&quot;183.7 15.97%&quot;,183.7,null,&quot;15.97%&quot;,&quot;25.3&quot;,15.97222222222221]],[&quot;XU100-14&quot;,[&quot;Apr 21, 2000&quot;,956329800000],[&quot;169.9 7.26%&quot;,169.9,null,&quot;7.26%&quot;,&quot;11.5&quot;,7.2601010101010095]],[&quot;XU100-15&quot;,[&quot;Apr 28, 2000&quot;,956934600000],[&quot;192.1 21.28%&quot;,192.1,null,&quot;21.28%&quot;,&quot;33.7&quot;,21.27525252525252]],[&quot;XU100-16&quot;,[&quot;May 5, 2000&quot;,957539400000],[&quot;180.9 14.20%&quot;,180.9,null,&quot;14.20%&quot;,&quot;22.5&quot;,14.204545454545453]],[&quot;XU100-17&quot;,[&quot;May 12, 2000&quot;,958144200000],[&quot;175.6 10.86%&quot;,175.6,null,&quot;10.86%&quot;,&quot;17.2&quot;,10.858585858585851]],[&quot;XU100-18&quot;,[&quot;May 18, 2000&quot;,958662600000],[&quot;164.5 3.85%&quot;,164.5,null,&quot;3.85%&quot;,&quot;6.1&quot;,3.851010101010097]],[&quot;XU100-19&quot;,[&quot;May 26, 2000&quot;,959353800000],[&quot;159.2 0.51%&quot;,159.2,null,&quot;0.51%&quot;,&quot;0.8&quot;,0.5050505050504943]],[&quot;XU100-20&quot;,[&quot;Jun 2, 2000&quot;,959958600000],[&quot;165.2 4.29%&quot;,165.2,null,&quot;4.29%&quot;,&quot;6.8&quot;,4.292929292929282]],[&quot;XU100-21&quot;,[&quot;Jun 9, 2000&quot;,960563400000],[&quot;164.6 3.91%&quot;,164.6,null,&quot;3.91%&quot;,&quot;6.2&quot;,3.914141414141407]],[&quot;XU100-22&quot;,[&quot;Jun 16, 2000&quot;,961168200000],[&quot;143.5 -9.41%&quot;,143.5,null,&quot;9.41%&quot;,&quot;-14.9&quot;,-9.40656565656566]],[&quot;XU100-23&quot;,[&quot;Jun 23, 2000&quot;,961773000000],[&quot;149.3 -5.74%&quot;,149.3,null,&quot;5.74%&quot;,&quot;-9.1&quot;,-5.744949494949491]],[&quot;XU100-24&quot;,[&quot;Jun 30, 2000&quot;,962377800000],[&quot;144.7 -8.65%&quot;,144.7,null,&quot;8.65%&quot;,&quot;-13.7&quot;,-8.64898989898991]],[&quot;XU100-25&quot;,[&quot;Jul 7, 2000&quot;,962982600000],[&quot;143.4 -9.47%&quot;,143.4,null,&quot;9.47%&quot;,&quot;-15&quot;,-9.469696969696969]],[&quot;XU100-26&quot;,[&quot;Jul 14, 2000&quot;,963587400000],[&quot;135.2 -14.65%&quot;,135.2,null,&quot;14.65%&quot;,&quot;-23.2&quot;,-14.646464646464658]],[&quot;XU100-27&quot;,[&quot;Jul 21, 2000&quot;,964192200000],[&quot;136 -14.14%&quot;,136,null,&quot;14.14%&quot;,&quot;-22.4&quot;,-14.141414141414144]],[&quot;XU100-28&quot;,[&quot;Jul 28, 2000&quot;,964797000000],[&quot;141.3 -10.80%&quot;,141.3,null,&quot;10.80%&quot;,&quot;-17.1&quot;,-10.795454545454541]],[&quot;XU100-29&quot;,[&quot;Aug 4, 2000&quot;,965401800000],[&quot;137.9 -12.94%&quot;,137.9,null,&quot;12.94%&quot;,&quot;-20.5&quot;,-12.941919191919192]],[&quot;XU100-30&quot;,[&quot;Aug 11, 2000&quot;,966006600000],[&quot;133 -16.04%&quot;,133,null,&quot;16.04%&quot;,&quot;-25.4&quot;,-16.035353535353536]],[&quot;XU100-31&quot;,[&quot;Aug 18, 2000&quot;,966611400000],[&quot;132 -16.67%&quot;,132,null,&quot;16.67%&quot;,&quot;-26.4&quot;,-16.666666666666668]],[&quot;XU100-32&quot;,[&quot;Aug 25, 2000&quot;,967216200000],[&quot;130.5 -17.61%&quot;,130.5,null,&quot;17.61%&quot;,&quot;-27.9&quot;,-17.613636363636367]],[&quot;XU100-33&quot;,[&quot;Sep 1, 2000&quot;,967821000000],[&quot;130.7 -17.49%&quot;,130.7,null,&quot;17.49%&quot;,&quot;-27.7&quot;,-17.487373737373748]],[&quot;XU100-34&quot;,[&quot;Sep 8, 2000&quot;,968425800000],[&quot;121.7 -23.17%&quot;,121.7,null,&quot;23.17%&quot;,&quot;-36.7&quot;,-23.16919191919192]],[&quot;XU100-35&quot;,[&quot;Sep 15, 2000&quot;,969030600000],[&quot;114.7 -27.59%&quot;,114.7,null,&quot;27.59%&quot;,&quot;-43.7&quot;,-27.588383838383837]],[&quot;XU100-36&quot;,[&quot;Sep 22, 2000&quot;,969635400000],[&quot;111 -29.92%&quot;,111,null,&quot;29.92%&quot;,&quot;-47.4&quot;,-29.92424242424243]],[&quot;XU100-37&quot;,[&quot;Sep 29, 2000&quot;,970240200000],[&quot;113.5 -28.35%&quot;,113.5,null,&quot;28.35%&quot;,&quot;-44.9&quot;,-28.345959595959602]],[&quot;XU100-38&quot;,[&quot;Oct 6, 2000&quot;,970845000000],[&quot;124.6 -21.34%&quot;,124.6,null,&quot;21.34%&quot;,&quot;-33.8&quot;,-21.338383838383844]],[&quot;XU100-39&quot;,[&quot;Oct 13, 2000&quot;,971449800000],[&quot;130.2 -17.80%&quot;,130.2,null,&quot;17.80%&quot;,&quot;-28.2&quot;,-17.803030303030315]],[&quot;XU100-40&quot;,[&quot;Oct 20, 2000&quot;,972054600000],[&quot;135.8 -14.27%&quot;,135.8,null,&quot;14.27%&quot;,&quot;-22.6&quot;,-14.267676767676765]],[&quot;XU100-41&quot;,[&quot;Oct 27, 2000&quot;,972659400000],[&quot;132.3 -16.48%&quot;,132.3,null,&quot;16.48%&quot;,&quot;-26.1&quot;,-16.477272727272723]],[&quot;XU100-42&quot;,[&quot;Nov 3, 2000&quot;,973267800000],[&quot;148 -6.57%&quot;,148,null,&quot;6.57%&quot;,&quot;-10.4&quot;,-6.565656565656568]],[&quot;XU100-43&quot;,[&quot;Nov 10, 2000&quot;,973872600000],[&quot;138 -12.88%&quot;,138,null,&quot;12.88%&quot;,&quot;-20.4&quot;,-12.87878787878788]],[&quot;XU100-44&quot;,[&quot;Nov 17, 2000&quot;,974477400000],[&quot;128.3 -19.00%&quot;,128.3,null,&quot;19.00%&quot;,&quot;-30.1&quot;,-19.00252525252525]],[&quot;XU100-45&quot;,[&quot;Nov 24, 2000&quot;,975082200000],[&quot;108.1 -31.76%&quot;,108.1,null,&quot;31.76%&quot;,&quot;-50.3&quot;,-31.75505050505051]],[&quot;XU100-46&quot;,[&quot;Dec 1, 2000&quot;,975687000000],[&quot;79.8 -49.62%&quot;,79.8,null,&quot;49.62%&quot;,&quot;-78.6&quot;,-49.621212121212125]],[&quot;XU100-47&quot;,[&quot;Dec 8, 2000&quot;,976291800000],[&quot;98 -38.13%&quot;,98,null,&quot;38.13%&quot;,&quot;-60.4&quot;,-38.131313131313135]],[&quot;XU100-48&quot;,[&quot;Dec 15, 2000&quot;,976896600000],[&quot;94.2 -40.53%&quot;,94.2,null,&quot;40.53%&quot;,&quot;-64.2&quot;,-40.53030303030303]],[&quot;XU100-49&quot;,[&quot;Dec 22, 2000&quot;,977501400000],[&quot;94.4 -40.40%&quot;,94.4,null,&quot;40.40%&quot;,&quot;-64&quot;,-40.4040404040404]],[&quot;XU100-50&quot;,[&quot;Jan 5, 2001&quot;,978711000000],[&quot;100.1 -36.81%&quot;,100.1,null,&quot;36.81%&quot;,&quot;-58.3&quot;,-36.80555555555556]],[&quot;XU100-51&quot;,[&quot;Jan 12, 2001&quot;,979315800000],[&quot;109.6 -30.81%&quot;,109.6,null,&quot;30.81%&quot;,&quot;-48.8&quot;,-30.808080808080813]],[&quot;XU100-52&quot;,[&quot;Jan 19, 2001&quot;,979920600000],[&quot;114 -28.03%&quot;,114,null,&quot;28.03%&quot;,&quot;-44.4&quot;,-28.030303030303035]],[&quot;XU100-53&quot;,[&quot;Jan 26, 2001&quot;,980525400000],[&quot;107.4 -32.20%&quot;,107.4,null,&quot;32.20%&quot;,&quot;-51&quot;,-32.196969696969695]],[&quot;XU100-54&quot;,[&quot;Feb 2, 2001&quot;,981130200000],[&quot;105.5 -33.40%&quot;,105.5,null,&quot;33.40%&quot;,&quot;-52.9&quot;,-33.39646464646465]],[&quot;XU100-55&quot;,[&quot;Feb 9, 2001&quot;,981735000000],[&quot;95.5 -39.71%&quot;,95.5,null,&quot;39.71%&quot;,&quot;-62.9&quot;,-39.709595959595966]],[&quot;XU100-56&quot;,[&quot;Feb 16, 2001&quot;,982339800000],[&quot;101.7 -35.80%&quot;,101.7,null,&quot;35.80%&quot;,&quot;-56.7&quot;,-35.79545454545455]],[&quot;XU100-57&quot;,[&quot;Feb 23, 2001&quot;,982944600000],[&quot;83.5 -47.29%&quot;,83.5,null,&quot;47.29%&quot;,&quot;-74.9&quot;,-47.285353535353536]],[&quot;XU100-58&quot;,[&quot;Mar 2, 2001&quot;,983549400000],[&quot;95.1 -39.96%&quot;,95.1,null,&quot;39.96%&quot;,&quot;-63.3&quot;,-39.96212121212122]],[&quot;XU100-59&quot;,[&quot;Mar 9, 2001&quot;,984154200000],[&quot;94.7 -40.21%&quot;,94.7,null,&quot;40.21%&quot;,&quot;-63.7&quot;,-40.214646464646464]],[&quot;XU100-60&quot;,[&quot;Mar 16, 2001&quot;,984759000000],[&quot;87.6 -44.70%&quot;,87.6,null,&quot;44.70%&quot;,&quot;-70.8&quot;,-44.6969696969697]],[&quot;XU100-61&quot;,[&quot;Mar 23, 2001&quot;,985363800000],[&quot;83.7 -47.16%&quot;,83.7,null,&quot;47.16%&quot;,&quot;-74.7&quot;,-47.15909090909091]],[&quot;XU100-62&quot;,[&quot;Mar 30, 2001&quot;,985965000000],[&quot;80.2 -49.37%&quot;,80.2,null,&quot;49.37%&quot;,&quot;-78.2&quot;,-49.368686868686865]],[&quot;XU100-63&quot;,[&quot;Apr 6, 2001&quot;,986569800000],[&quot;82.4 -47.98%&quot;,82.4,null,&quot;47.98%&quot;,&quot;-76&quot;,-47.97979797979798]],[&quot;XU100-64&quot;,[&quot;Apr 13, 2001&quot;,987174600000],[&quot;89.4 -43.56%&quot;,89.4,null,&quot;43.56%&quot;,&quot;-69&quot;,-43.56060606060606]],[&quot;XU100-65&quot;,[&quot;Apr 20, 2001&quot;,987779400000],[&quot;96.6 -39.02%&quot;,96.6,null,&quot;39.02%&quot;,&quot;-61.8&quot;,-39.01515151515152]],[&quot;XU100-66&quot;,[&quot;Apr 27, 2001&quot;,988384200000],[&quot;123.6 -21.97%&quot;,123.6,null,&quot;21.97%&quot;,&quot;-34.8&quot;,-21.969696969696976]],[&quot;XU100-67&quot;,[&quot;May 4, 2001&quot;,988989000000],[&quot;125.3 -20.90%&quot;,125.3,null,&quot;20.90%&quot;,&quot;-33.1&quot;,-20.89646464646465]],[&quot;XU100-68&quot;,[&quot;May 11, 2001&quot;,989593800000],[&quot;117.8 -25.63%&quot;,117.8,null,&quot;25.63%&quot;,&quot;-40.6&quot;,-25.631313131313135]],[&quot;XU100-69&quot;,[&quot;May 18, 2001&quot;,990198600000],[&quot;127.4 -19.57%&quot;,127.4,null,&quot;19.57%&quot;,&quot;-31&quot;,-19.57070707070707]],[&quot;XU100-70&quot;,[&quot;May 25, 2001&quot;,990803400000],[&quot;119.7 -24.43%&quot;,119.7,null,&quot;24.43%&quot;,&quot;-38.7&quot;,-24.431818181818183]],[&quot;XU100-71&quot;,[&quot;Jun 1, 2001&quot;,991408200000],[&quot;112.7 -28.85%&quot;,112.7,null,&quot;28.85%&quot;,&quot;-45.7&quot;,-28.8510101010101]],[&quot;XU100-72&quot;,[&quot;Jun 8, 2001&quot;,992013000000],[&quot;121.4 -23.36%&quot;,121.4,null,&quot;23.36%&quot;,&quot;-37&quot;,-23.358585858585858]],[&quot;XU100-73&quot;,[&quot;Jun 15, 2001&quot;,992617800000],[&quot;118.4 -25.25%&quot;,118.4,null,&quot;25.25%&quot;,&quot;-40&quot;,-25.252525252525253]],[&quot;XU100-74&quot;,[&quot;Jun 22, 2001&quot;,993222600000],[&quot;118.4 -25.25%&quot;,118.4,null,&quot;25.25%&quot;,&quot;-40&quot;,-25.252525252525253]],[&quot;XU100-75&quot;,[&quot;Jun 29, 2001&quot;,993827400000],[&quot;112 -29.29%&quot;,112,null,&quot;29.29%&quot;,&quot;-46.4&quot;,-29.292929292929298]],[&quot;XU100-76&quot;,[&quot;Jul 6, 2001&quot;,994432200000],[&quot;101.7 -35.80%&quot;,101.7,null,&quot;35.80%&quot;,&quot;-56.7&quot;,-35.79545454545455]],[&quot;XU100-77&quot;,[&quot;Jul 13, 2001&quot;,995037000000],[&quot;89.4 -43.56%&quot;,89.4,null,&quot;43.56%&quot;,&quot;-69&quot;,-43.56060606060606]],[&quot;XU100-78&quot;,[&quot;Jul 20, 2001&quot;,995641800000],[&quot;96.9 -38.83%&quot;,96.9,null,&quot;38.83%&quot;,&quot;-61.5&quot;,-38.82575757575758]],[&quot;XU100-79&quot;,[&quot;Jul 27, 2001&quot;,996246600000],[&quot;97.7 -38.32%&quot;,97.7,null,&quot;38.32%&quot;,&quot;-60.7&quot;,-38.32070707070707]],[&quot;XU100-80&quot;,[&quot;Aug 3, 2001&quot;,996851400000],[&quot;101 -36.24%&quot;,101,null,&quot;36.24%&quot;,&quot;-57.4&quot;,-36.237373737373744]],[&quot;XU100-81&quot;,[&quot;Aug 10, 2001&quot;,997456200000],[&quot;94 -40.66%&quot;,94,null,&quot;40.66%&quot;,&quot;-64.4&quot;,-40.65656565656566]],[&quot;XU100-82&quot;,[&quot;Aug 17, 2001&quot;,998061000000],[&quot;97.4 -38.51%&quot;,97.4,null,&quot;38.51%&quot;,&quot;-61&quot;,-38.51010101010101]],[&quot;XU100-83&quot;,[&quot;Aug 24, 2001&quot;,998665800000],[&quot;100.5 -36.55%&quot;,100.5,null,&quot;36.55%&quot;,&quot;-57.9&quot;,-36.553030303030305]],[&quot;XU100-84&quot;,[&quot;Aug 31, 2001&quot;,999270600000],[&quot;98.8 -37.63%&quot;,98.8,null,&quot;37.63%&quot;,&quot;-59.6&quot;,-37.62626262626263]],[&quot;XU100-85&quot;,[&quot;Sep 7, 2001&quot;,999875400000],[&quot;96.3 -39.20%&quot;,96.3,null,&quot;39.20%&quot;,&quot;-62.1&quot;,-39.20454545454546]],[&quot;XU100-86&quot;,[&quot;Sep 14, 2001&quot;,1000480200000],[&quot;79.4 -49.87%&quot;,79.4,null,&quot;49.87%&quot;,&quot;-79&quot;,-49.87373737373737]],[&quot;XU100-87&quot;,[&quot;Sep 21, 2001&quot;,1001085000000],[&quot;73.1 -53.85%&quot;,73.1,null,&quot;53.85%&quot;,&quot;-85.3&quot;,-53.85101010101011]],[&quot;XU100-88&quot;,[&quot;Sep 28, 2001&quot;,1001689800000],[&quot;76.3 -51.83%&quot;,76.3,null,&quot;51.83%&quot;,&quot;-82.1&quot;,-51.830808080808076]],[&quot;XU100-89&quot;,[&quot;Oct 5, 2001&quot;,1002294600000],[&quot;76 -52.02%&quot;,76,null,&quot;52.02%&quot;,&quot;-82.4&quot;,-52.02020202020202]],[&quot;XU100-90&quot;,[&quot;Oct 12, 2001&quot;,1002899400000],[&quot;84.3 -46.78%&quot;,84.3,null,&quot;46.78%&quot;,&quot;-74.1&quot;,-46.78030303030303]],[&quot;XU100-91&quot;,[&quot;Oct 19, 2001&quot;,1003504200000],[&quot;88.2 -44.32%&quot;,88.2,null,&quot;44.32%&quot;,&quot;-70.2&quot;,-44.31818181818182]],[&quot;XU100-92&quot;,[&quot;Oct 26, 2001&quot;,1004109000000],[&quot;99.2 -37.37%&quot;,99.2,null,&quot;37.37%&quot;,&quot;-59.2&quot;,-37.37373737373737]],[&quot;XU100-93&quot;,[&quot;Nov 2, 2001&quot;,1004717400000],[&quot;100.7 -36.43%&quot;,100.7,null,&quot;36.43%&quot;,&quot;-57.7&quot;,-36.426767676767675]],[&quot;XU100-94&quot;,[&quot;Nov 9, 2001&quot;,1005322200000],[&quot;100.8 -36.36%&quot;,100.8,null,&quot;36.36%&quot;,&quot;-57.6&quot;,-36.36363636363637]],[&quot;XU100-95&quot;,[&quot;Nov 16, 2001&quot;,1005927000000],[&quot;113.7 -28.22%&quot;,113.7,null,&quot;28.22%&quot;,&quot;-44.7&quot;,-28.21969696969697]],[&quot;XU100-96&quot;,[&quot;Nov 23, 2001&quot;,1006531800000],[&quot;117.2 -26.01%&quot;,117.2,null,&quot;26.01%&quot;,&quot;-41.2&quot;,-26.01010101010101]],[&quot;XU100-97&quot;,[&quot;Nov 30, 2001&quot;,1007136600000],[&quot;116.3 -26.58%&quot;,116.3,null,&quot;26.58%&quot;,&quot;-42.1&quot;,-26.578282828282834]],[&quot;XU100-98&quot;,[&quot;Dec 7, 2001&quot;,1007741400000],[&quot;126.6 -20.08%&quot;,126.6,null,&quot;20.08%&quot;,&quot;-31.8&quot;,-20.07575757575758]],[&quot;XU100-99&quot;,[&quot;Dec 14, 2001&quot;,1008346200000],[&quot;127.6 -19.44%&quot;,127.6,null,&quot;19.44%&quot;,&quot;-30.8&quot;,-19.44444444444445]],[&quot;XU100-100&quot;,[&quot;Dec 21, 2001&quot;,1008951000000],[&quot;127.2 -19.70%&quot;,127.2,null,&quot;19.70%&quot;,&quot;-31.2&quot;,-19.6969696969697]],[&quot;XU100-101&quot;,[&quot;Dec 28, 2001&quot;,1009555800000],[&quot;137.8 -13.01%&quot;,137.8,null,&quot;13.01%&quot;,&quot;-20.6&quot;,-13.005050505050502]],[&quot;XU100-102&quot;,[&quot;Jan 4, 2002&quot;,1010160600000],[&quot;142.7 -9.91%&quot;,142.7,null,&quot;9.91%&quot;,&quot;-15.7&quot;,-9.911616161616173]],[&quot;XU100-103&quot;,[&quot;Jan 11, 2002&quot;,1010765400000],[&quot;136.2 -14.02%&quot;,136.2,null,&quot;14.02%&quot;,&quot;-22.2&quot;,-14.015151515151526]],[&quot;XU100-104&quot;,[&quot;Jan 18, 2002&quot;,1011370200000],[&quot;130.1 -17.87%&quot;,130.1,null,&quot;17.87%&quot;,&quot;-28.3&quot;,-17.866161616161623]],[&quot;XU100-105&quot;,[&quot;Jan 25, 2002&quot;,1011975000000],[&quot;128.7 -18.75%&quot;,128.7,null,&quot;18.75%&quot;,&quot;-29.7&quot;,-18.75000000000001]],[&quot;XU100-106&quot;,[&quot;Feb 1, 2002&quot;,1012579800000],[&quot;133.8 -15.53%&quot;,133.8,null,&quot;15.53%&quot;,&quot;-24.6&quot;,-15.530303030303028]],[&quot;XU100-107&quot;,[&quot;Feb 8, 2002&quot;,1013184600000],[&quot;112.6 -28.91%&quot;,112.6,null,&quot;28.91%&quot;,&quot;-45.8&quot;,-28.91414141414142]],[&quot;XU100-108&quot;,[&quot;Feb 15, 2002&quot;,1013789400000],[&quot;114.8 -27.53%&quot;,114.8,null,&quot;27.53%&quot;,&quot;-43.6&quot;,-27.52525252525253]],[&quot;XU100-109&quot;,[&quot;Feb 21, 2002&quot;,1014307800000],[&quot;111.7 -29.48%&quot;,111.7,null,&quot;29.48%&quot;,&quot;-46.7&quot;,-29.482323232323232]],[&quot;XU100-110&quot;,[&quot;Mar 1, 2002&quot;,1014999000000],[&quot;114.7 -27.59%&quot;,114.7,null,&quot;27.59%&quot;,&quot;-43.7&quot;,-27.588383838383837]],[&quot;XU100-111&quot;,[&quot;Mar 8, 2002&quot;,1015603800000],[&quot;117 -26.14%&quot;,117,null,&quot;26.14%&quot;,&quot;-41.4&quot;,-26.13636363636364]],[&quot;XU100-112&quot;,[&quot;Mar 15, 2002&quot;,1016208600000],[&quot;107.7 -32.01%&quot;,107.7,null,&quot;32.01%&quot;,&quot;-50.7&quot;,-32.00757575757576]],[&quot;XU100-113&quot;,[&quot;Mar 22, 2002&quot;,1016813400000],[&quot;117.9 -25.57%&quot;,117.9,null,&quot;25.57%&quot;,&quot;-40.5&quot;,-25.568181818181817]],[&quot;XU100-114&quot;,[&quot;Mar 29, 2002&quot;,1017418200000],[&quot;116.8 -26.26%&quot;,116.8,null,&quot;26.26%&quot;,&quot;-41.6&quot;,-26.262626262626267]],[&quot;XU100-115&quot;,[&quot;Apr 5, 2002&quot;,1018019400000],[&quot;118 -25.51%&quot;,118,null,&quot;25.51%&quot;,&quot;-40.4&quot;,-25.50505050505051]],[&quot;XU100-116&quot;,[&quot;Apr 12, 2002&quot;,1018624200000],[&quot;122.4 -22.73%&quot;,122.4,null,&quot;22.73%&quot;,&quot;-36&quot;,-22.727272727272727]],[&quot;XU100-117&quot;,[&quot;Apr 19, 2002&quot;,1019229000000],[&quot;119.7 -24.43%&quot;,119.7,null,&quot;24.43%&quot;,&quot;-38.7&quot;,-24.431818181818183]],[&quot;XU100-118&quot;,[&quot;Apr 26, 2002&quot;,1019833800000],[&quot;120.4 -23.99%&quot;,120.4,null,&quot;23.99%&quot;,&quot;-38&quot;,-23.98989898989899]],[&quot;XU100-119&quot;,[&quot;May 3, 2002&quot;,1020438600000],[&quot;114.7 -27.59%&quot;,114.7,null,&quot;27.59%&quot;,&quot;-43.7&quot;,-27.588383838383837]],[&quot;XU100-120&quot;,[&quot;May 10, 2002&quot;,1021043400000],[&quot;116.4 -26.52%&quot;,116.4,null,&quot;26.52%&quot;,&quot;-42&quot;,-26.515151515151516]],[&quot;XU100-121&quot;,[&quot;May 17, 2002&quot;,1021648200000],[&quot;106.1 -33.02%&quot;,106.1,null,&quot;33.02%&quot;,&quot;-52.3&quot;,-33.017676767676775]],[&quot;XU100-122&quot;,[&quot;May 24, 2002&quot;,1022253000000],[&quot;108.9 -31.25%&quot;,108.9,null,&quot;31.25%&quot;,&quot;-49.5&quot;,-31.25]],[&quot;XU100-123&quot;,[&quot;May 31, 2002&quot;,1022857800000],[&quot;104.1 -34.28%&quot;,104.1,null,&quot;34.28%&quot;,&quot;-54.3&quot;,-34.28030303030304]],[&quot;XU100-124&quot;,[&quot;Jun 7, 2002&quot;,1023462600000],[&quot;101.5 -35.92%&quot;,101.5,null,&quot;35.92%&quot;,&quot;-56.9&quot;,-35.92171717171718]],[&quot;XU100-125&quot;,[&quot;Jun 14, 2002&quot;,1024067400000],[&quot;94.6 -40.28%&quot;,94.6,null,&quot;40.28%&quot;,&quot;-63.8&quot;,-40.27777777777778]],[&quot;XU100-126&quot;,[&quot;Jun 21, 2002&quot;,1024672200000],[&quot;92.2 -41.79%&quot;,92.2,null,&quot;41.79%&quot;,&quot;-66.2&quot;,-41.792929292929294]],[&quot;XU100-127&quot;,[&quot;Jun 28, 2002&quot;,1025277000000],[&quot;93.8 -40.78%&quot;,93.8,null,&quot;40.78%&quot;,&quot;-64.6&quot;,-40.782828282828284]],[&quot;XU100-128&quot;,[&quot;Jul 5, 2002&quot;,1025881800000],[&quot;93.5 -40.97%&quot;,93.5,null,&quot;40.97%&quot;,&quot;-64.9&quot;,-40.97222222222223]],[&quot;XU100-129&quot;,[&quot;Jul 12, 2002&quot;,1026486600000],[&quot;95 -40.03%&quot;,95,null,&quot;40.03%&quot;,&quot;-63.4&quot;,-40.02525252525253]],[&quot;XU100-130&quot;,[&quot;Jul 19, 2002&quot;,1027091400000],[&quot;104.7 -33.90%&quot;,104.7,null,&quot;33.90%&quot;,&quot;-53.7&quot;,-33.90151515151515]],[&quot;XU100-131&quot;,[&quot;Jul 26, 2002&quot;,1027696200000],[&quot;100.7 -36.43%&quot;,100.7,null,&quot;36.43%&quot;,&quot;-57.7&quot;,-36.426767676767675]],[&quot;XU100-132&quot;,[&quot;Aug 2, 2002&quot;,1028301000000],[&quot;107.8 -31.94%&quot;,107.8,null,&quot;31.94%&quot;,&quot;-50.6&quot;,-31.94444444444445]],[&quot;XU100-133&quot;,[&quot;Aug 9, 2002&quot;,1028905800000],[&quot;104.2 -34.22%&quot;,104.2,null,&quot;34.22%&quot;,&quot;-54.2&quot;,-34.217171717171716]],[&quot;XU100-134&quot;,[&quot;Aug 16, 2002&quot;,1029510600000],[&quot;99.2 -37.37%&quot;,99.2,null,&quot;37.37%&quot;,&quot;-59.2&quot;,-37.37373737373737]],[&quot;XU100-135&quot;,[&quot;Aug 23, 2002&quot;,1030115400000],[&quot;93.5 -40.97%&quot;,93.5,null,&quot;40.97%&quot;,&quot;-64.9&quot;,-40.97222222222223]],[&quot;XU100-136&quot;,[&quot;Aug 29, 2002&quot;,1030633800000],[&quot;95.5 -39.71%&quot;,95.5,null,&quot;39.71%&quot;,&quot;-62.9&quot;,-39.709595959595966]],[&quot;XU100-137&quot;,[&quot;Sep 6, 2002&quot;,1031325000000],[&quot;96.5 -39.08%&quot;,96.5,null,&quot;39.08%&quot;,&quot;-61.9&quot;,-39.07828282828283]],[&quot;XU100-138&quot;,[&quot;Sep 13, 2002&quot;,1031929800000],[&quot;92.5 -41.60%&quot;,92.5,null,&quot;41.60%&quot;,&quot;-65.9&quot;,-41.60353535353536]],[&quot;XU100-139&quot;,[&quot;Sep 20, 2002&quot;,1032534600000],[&quot;93.3 -41.10%&quot;,93.3,null,&quot;41.10%&quot;,&quot;-65.1&quot;,-41.09848484848485]],[&quot;XU100-140&quot;,[&quot;Sep 27, 2002&quot;,1033139400000],[&quot;88.8 -43.94%&quot;,88.8,null,&quot;43.94%&quot;,&quot;-69.6&quot;,-43.939393939393945]],[&quot;XU100-141&quot;,[&quot;Oct 4, 2002&quot;,1033744200000],[&quot;89.3 -43.62%&quot;,89.3,null,&quot;43.62%&quot;,&quot;-69.1&quot;,-43.62373737373738]],[&quot;XU100-142&quot;,[&quot;Oct 11, 2002&quot;,1034349000000],[&quot;93.1 -41.22%&quot;,93.1,null,&quot;41.22%&quot;,&quot;-65.3&quot;,-41.22474747474748]],[&quot;XU100-143&quot;,[&quot;Oct 18, 2002&quot;,1034953800000],[&quot;99 -37.50%&quot;,99,null,&quot;37.50%&quot;,&quot;-59.4&quot;,-37.50000000000001]],[&quot;XU100-144&quot;,[&quot;Oct 25, 2002&quot;,1035558600000],[&quot;104.1 -34.28%&quot;,104.1,null,&quot;34.28%&quot;,&quot;-54.3&quot;,-34.28030303030304]],[&quot;XU100-145&quot;,[&quot;Nov 1, 2002&quot;,1036167000000],[&quot;102.2 -35.48%&quot;,102.2,null,&quot;35.48%&quot;,&quot;-56.2&quot;,-35.47979797979798]],[&quot;XU100-146&quot;,[&quot;Nov 8, 2002&quot;,1036771800000],[&quot;132.2 -16.54%&quot;,132.2,null,&quot;16.54%&quot;,&quot;-26.2&quot;,-16.540404040404052]],[&quot;XU100-147&quot;,[&quot;Nov 15, 2002&quot;,1037376600000],[&quot;136 -14.14%&quot;,136,null,&quot;14.14%&quot;,&quot;-22.4&quot;,-14.141414141414144]],[&quot;XU100-148&quot;,[&quot;Nov 22, 2002&quot;,1037981400000],[&quot;135 -14.77%&quot;,135,null,&quot;14.77%&quot;,&quot;-23.4&quot;,-14.772727272727275]],[&quot;XU100-149&quot;,[&quot;Nov 29, 2002&quot;,1038586200000],[&quot;133 -16.04%&quot;,133,null,&quot;16.04%&quot;,&quot;-25.4&quot;,-16.035353535353536]],[&quot;XU100-150&quot;,[&quot;Dec 4, 2002&quot;,1039018200000],[&quot;132.9 -16.10%&quot;,132.9,null,&quot;16.10%&quot;,&quot;-25.5&quot;,-16.098484848484848]],[&quot;XU100-151&quot;,[&quot;Dec 13, 2002&quot;,1039795800000],[&quot;130.5 -17.61%&quot;,130.5,null,&quot;17.61%&quot;,&quot;-27.9&quot;,-17.613636363636367]],[&quot;XU100-152&quot;,[&quot;Dec 20, 2002&quot;,1040400600000],[&quot;112.9 -28.72%&quot;,112.9,null,&quot;28.72%&quot;,&quot;-45.5&quot;,-28.724747474747474]],[&quot;XU100-153&quot;,[&quot;Dec 27, 2002&quot;,1041005400000],[&quot;104.6 -33.96%&quot;,104.6,null,&quot;33.96%&quot;,&quot;-53.8&quot;,-33.96464646464647]],[&quot;XU100-154&quot;,[&quot;Jan 3, 2003&quot;,1041610200000],[&quot;108.4 -31.57%&quot;,108.4,null,&quot;31.57%&quot;,&quot;-50&quot;,-31.565656565656564]],[&quot;XU100-155&quot;,[&quot;Jan 10, 2003&quot;,1042215000000],[&quot;102 -35.61%&quot;,102,null,&quot;35.61%&quot;,&quot;-56.4&quot;,-35.60606060606061]],[&quot;XU100-156&quot;,[&quot;Jan 17, 2003&quot;,1042819800000],[&quot;103.5 -34.66%&quot;,103.5,null,&quot;34.66%&quot;,&quot;-54.9&quot;,-34.659090909090914]],[&quot;XU100-157&quot;,[&quot;Jan 24, 2003&quot;,1043424600000],[&quot;108.3 -31.63%&quot;,108.3,null,&quot;31.63%&quot;,&quot;-50.1&quot;,-31.628787878787882]],[&quot;XU100-158&quot;,[&quot;Jan 31, 2003&quot;,1044029400000],[&quot;110.3 -30.37%&quot;,110.3,null,&quot;30.37%&quot;,&quot;-48.1&quot;,-30.36616161616162]],[&quot;XU100-159&quot;,[&quot;Feb 7, 2003&quot;,1044634200000],[&quot;110.1 -30.49%&quot;,110.1,null,&quot;30.49%&quot;,&quot;-48.3&quot;,-30.492424242424246]],[&quot;XU100-160&quot;,[&quot;Feb 21, 2003&quot;,1045843800000],[&quot;117.5 -25.82%&quot;,117.5,null,&quot;25.82%&quot;,&quot;-40.9&quot;,-25.820707070707073]],[&quot;XU100-161&quot;,[&quot;Feb 28, 2003&quot;,1046448600000],[&quot;115.7 -26.96%&quot;,115.7,null,&quot;26.96%&quot;,&quot;-42.7&quot;,-26.957070707070706]],[&quot;XU100-162&quot;,[&quot;Mar 7, 2003&quot;,1047053400000],[&quot;109.6 -30.81%&quot;,109.6,null,&quot;30.81%&quot;,&quot;-48.8&quot;,-30.808080808080813]],[&quot;XU100-163&quot;,[&quot;Mar 14, 2003&quot;,1047658200000],[&quot;106 -33.08%&quot;,106,null,&quot;33.08%&quot;,&quot;-52.4&quot;,-33.08080808080808]],[&quot;XU100-164&quot;,[&quot;Mar 21, 2003&quot;,1048263000000],[&quot;94.1 -40.59%&quot;,94.1,null,&quot;40.59%&quot;,&quot;-64.3&quot;,-40.593434343434346]],[&quot;XU100-165&quot;,[&quot;Mar 28, 2003&quot;,1048867800000],[&quot;96.3 -39.20%&quot;,96.3,null,&quot;39.20%&quot;,&quot;-62.1&quot;,-39.20454545454546]],[&quot;XU100-166&quot;,[&quot;Apr 4, 2003&quot;,1049469000000],[&quot;104.2 -34.22%&quot;,104.2,null,&quot;34.22%&quot;,&quot;-54.2&quot;,-34.217171717171716]],[&quot;XU100-167&quot;,[&quot;Apr 11, 2003&quot;,1050073800000],[&quot;105.7 -33.27%&quot;,105.7,null,&quot;33.27%&quot;,&quot;-52.7&quot;,-33.27020202020202]],[&quot;XU100-168&quot;,[&quot;Apr 18, 2003&quot;,1050678600000],[&quot;112.5 -28.98%&quot;,112.5,null,&quot;28.98%&quot;,&quot;-45.9&quot;,-28.977272727272734]],[&quot;XU100-169&quot;,[&quot;Apr 25, 2003&quot;,1051283400000],[&quot;113.4 -28.41%&quot;,113.4,null,&quot;28.41%&quot;,&quot;-45&quot;,-28.409090909090907]],[&quot;XU100-170&quot;,[&quot;May 2, 2003&quot;,1051888200000],[&quot;113 -28.66%&quot;,113,null,&quot;28.66%&quot;,&quot;-45.4&quot;,-28.661616161616166]],[&quot;XU100-171&quot;,[&quot;May 9, 2003&quot;,1052493000000],[&quot;106.4 -32.83%&quot;,106.4,null,&quot;32.83%&quot;,&quot;-52&quot;,-32.82828282828283]],[&quot;XU100-172&quot;,[&quot;May 16, 2003&quot;,1053097800000],[&quot;103.1 -34.91%&quot;,103.1,null,&quot;34.91%&quot;,&quot;-55.3&quot;,-34.911616161616166]],[&quot;XU100-173&quot;,[&quot;May 23, 2003&quot;,1053702600000],[&quot;110.6 -30.18%&quot;,110.6,null,&quot;30.18%&quot;,&quot;-47.8&quot;,-30.176767676767682]],[&quot;XU100-174&quot;,[&quot;May 30, 2003&quot;,1054307400000],[&quot;113.8 -28.16%&quot;,113.8,null,&quot;28.16%&quot;,&quot;-44.6&quot;,-28.15656565656566]],[&quot;XU100-175&quot;,[&quot;Jun 6, 2003&quot;,1054912200000],[&quot;109.7 -30.74%&quot;,109.7,null,&quot;30.74%&quot;,&quot;-48.7&quot;,-30.744949494949495]],[&quot;XU100-176&quot;,[&quot;Jun 13, 2003&quot;,1055517000000],[&quot;107.1 -32.39%&quot;,107.1,null,&quot;32.39%&quot;,&quot;-51.3&quot;,-32.38636363636364]],[&quot;XU100-177&quot;,[&quot;Jun 20, 2003&quot;,1056121800000],[&quot;107.8 -31.94%&quot;,107.8,null,&quot;31.94%&quot;,&quot;-50.6&quot;,-31.94444444444445]],[&quot;XU100-178&quot;,[&quot;Jun 27, 2003&quot;,1056726600000],[&quot;109.8 -30.68%&quot;,109.8,null,&quot;30.68%&quot;,&quot;-48.6&quot;,-30.681818181818187]],[&quot;XU100-179&quot;,[&quot;Jul 4, 2003&quot;,1057331400000],[&quot;104.9 -33.78%&quot;,104.9,null,&quot;33.78%&quot;,&quot;-53.5&quot;,-33.775252525252526]],[&quot;XU100-180&quot;,[&quot;Jul 11, 2003&quot;,1057936200000],[&quot;104.5 -34.03%&quot;,104.5,null,&quot;34.03%&quot;,&quot;-53.9&quot;,-34.027777777777786]],[&quot;XU100-181&quot;,[&quot;Jul 18, 2003&quot;,1058541000000],[&quot;108.6 -31.44%&quot;,108.6,null,&quot;31.44%&quot;,&quot;-49.8&quot;,-31.439393939393945]],[&quot;XU100-182&quot;,[&quot;Jul 25, 2003&quot;,1059145800000],[&quot;105.6 -33.33%&quot;,105.6,null,&quot;33.33%&quot;,&quot;-52.8&quot;,-33.333333333333336]],[&quot;XU100-183&quot;,[&quot;Aug 1, 2003&quot;,1059750600000],[&quot;106.2 -32.95%&quot;,106.2,null,&quot;32.95%&quot;,&quot;-52.2&quot;,-32.95454545454545]],[&quot;XU100-184&quot;,[&quot;Aug 8, 2003&quot;,1060355400000],[&quot;115.6 -27.02%&quot;,115.6,null,&quot;27.02%&quot;,&quot;-42.8&quot;,-27.020202020202024]],[&quot;XU100-185&quot;,[&quot;Aug 15, 2003&quot;,1060960200000],[&quot;118.8 -25.00%&quot;,118.8,null,&quot;25.00%&quot;,&quot;-39.6&quot;,-25.000000000000004]],[&quot;XU100-186&quot;,[&quot;Aug 22, 2003&quot;,1061565000000],[&quot;120 -24.24%&quot;,120,null,&quot;24.24%&quot;,&quot;-38.4&quot;,-24.242424242424246]],[&quot;XU100-187&quot;,[&quot;Aug 29, 2003&quot;,1062169800000],[&quot;116.1 -26.70%&quot;,116.1,null,&quot;26.70%&quot;,&quot;-42.3&quot;,-26.70454545454546]],[&quot;XU100-188&quot;,[&quot;Sep 5, 2003&quot;,1062774600000],[&quot;116.3 -26.58%&quot;,116.3,null,&quot;26.58%&quot;,&quot;-42.1&quot;,-26.578282828282834]],[&quot;XU100-189&quot;,[&quot;Sep 12, 2003&quot;,1063379400000],[&quot;127.2 -19.70%&quot;,127.2,null,&quot;19.70%&quot;,&quot;-31.2&quot;,-19.6969696969697]],[&quot;XU100-190&quot;,[&quot;Sep 19, 2003&quot;,1063984200000],[&quot;136.6 -13.76%&quot;,136.6,null,&quot;13.76%&quot;,&quot;-21.8&quot;,-13.762626262626268]],[&quot;XU100-191&quot;,[&quot;Sep 26, 2003&quot;,1064589000000],[&quot;137.6 -13.13%&quot;,137.6,null,&quot;13.13%&quot;,&quot;-20.8&quot;,-13.131313131313137]],[&quot;XU100-192&quot;,[&quot;Oct 3, 2003&quot;,1065193800000],[&quot;142.1 -10.29%&quot;,142.1,null,&quot;10.29%&quot;,&quot;-16.3&quot;,-10.290404040404047]],[&quot;XU100-193&quot;,[&quot;Oct 10, 2003&quot;,1065798600000],[&quot;154.2 -2.65%&quot;,154.2,null,&quot;2.65%&quot;,&quot;-4.2&quot;,-2.651515151515162]],[&quot;XU100-194&quot;,[&quot;Oct 17, 2003&quot;,1066403400000],[&quot;153.5 -3.09%&quot;,153.5,null,&quot;3.09%&quot;,&quot;-4.9&quot;,-3.093434343434347]],[&quot;XU100-195&quot;,[&quot;Oct 24, 2003&quot;,1067008200000],[&quot;148.7 -6.12%&quot;,148.7,null,&quot;6.12%&quot;,&quot;-9.7&quot;,-6.123737373737384]],[&quot;XU100-196&quot;,[&quot;Oct 31, 2003&quot;,1067616600000],[&quot;157.5 -0.57%&quot;,157.5,null,&quot;0.57%&quot;,&quot;-0.9&quot;,-0.5681818181818218]],[&quot;XU100-197&quot;,[&quot;Nov 7, 2003&quot;,1068221400000],[&quot;157.1 -0.82%&quot;,157.1,null,&quot;0.82%&quot;,&quot;-1.3&quot;,-0.8207070707070778]],[&quot;XU100-198&quot;,[&quot;Nov 14, 2003&quot;,1068826200000],[&quot;160.8 1.52%&quot;,160.8,null,&quot;1.52%&quot;,&quot;2.4&quot;,1.5151515151515187]],[&quot;XU100-199&quot;,[&quot;Nov 20, 2003&quot;,1069344600000],[&quot;146.2 -7.70%&quot;,146.2,null,&quot;7.70%&quot;,&quot;-12.2&quot;,-7.702020202020213]],[&quot;XU100-200&quot;,[&quot;Dec 5, 2003&quot;,1070640600000],[&quot;165 4.17%&quot;,165,null,&quot;4.17%&quot;,&quot;6.6&quot;,4.1666666666666625]],[&quot;XU100-201&quot;,[&quot;Dec 12, 2003&quot;,1071245400000],[&quot;169.6 7.07%&quot;,169.6,null,&quot;7.07%&quot;,&quot;11.2&quot;,7.070707070707063]],[&quot;XU100-202&quot;,[&quot;Dec 19, 2003&quot;,1071850200000],[&quot;182.1 14.96%&quot;,182.1,null,&quot;14.96%&quot;,&quot;23.7&quot;,14.962121212121206]],[&quot;XU100-203&quot;,[&quot;Dec 26, 2003&quot;,1072455000000],[&quot;180 13.64%&quot;,180,null,&quot;13.64%&quot;,&quot;21.6&quot;,13.636363636363633]],[&quot;XU100-204&quot;,[&quot;Jan 2, 2004&quot;,1073059800000],[&quot;191.5 20.90%&quot;,191.5,null,&quot;20.90%&quot;,&quot;33.1&quot;,20.896464646464644]],[&quot;XU100-205&quot;,[&quot;Jan 9, 2004&quot;,1073664600000],[&quot;199.3 25.82%&quot;,199.3,null,&quot;25.82%&quot;,&quot;40.9&quot;,25.820707070707073]],[&quot;XU100-206&quot;,[&quot;Jan 16, 2004&quot;,1074269400000],[&quot;183 15.53%&quot;,183,null,&quot;15.53%&quot;,&quot;24.6&quot;,15.530303030303028]],[&quot;XU100-207&quot;,[&quot;Jan 22, 2004&quot;,1074787800000],[&quot;185.2 16.92%&quot;,185.2,null,&quot;16.92%&quot;,&quot;26.8&quot;,16.919191919191906]],[&quot;XU100-208&quot;,[&quot;Jan 30, 2004&quot;,1075479000000],[&quot;172.6 8.96%&quot;,172.6,null,&quot;8.96%&quot;,&quot;14.2&quot;,8.964646464646457]],[&quot;XU100-209&quot;,[&quot;Feb 6, 2004&quot;,1076083800000],[&quot;169.7 7.13%&quot;,169.7,null,&quot;7.13%&quot;,&quot;11.3&quot;,7.133838383838372]],[&quot;XU100-210&quot;,[&quot;Feb 13, 2004&quot;,1076688600000],[&quot;189.6 19.70%&quot;,189.6,null,&quot;19.70%&quot;,&quot;31.2&quot;,19.696969696969692]],[&quot;XU100-211&quot;,[&quot;Feb 20, 2004&quot;,1077293400000],[&quot;186 17.42%&quot;,186,null,&quot;17.42%&quot;,&quot;27.6&quot;,17.424242424242422]],[&quot;XU100-212&quot;,[&quot;Feb 27, 2004&quot;,1077898200000],[&quot;188.9 19.26%&quot;,188.9,null,&quot;19.26%&quot;,&quot;30.5&quot;,19.255050505050505]],[&quot;XU100-213&quot;,[&quot;Mar 5, 2004&quot;,1078503000000],[&quot;191.7 21.02%&quot;,191.7,null,&quot;21.02%&quot;,&quot;33.3&quot;,21.02272727272726]],[&quot;XU100-214&quot;,[&quot;Mar 12, 2004&quot;,1079107800000],[&quot;193.6 22.22%&quot;,193.6,null,&quot;22.22%&quot;,&quot;35.2&quot;,22.222222222222214]],[&quot;XU100-215&quot;,[&quot;Mar 19, 2004&quot;,1079712600000],[&quot;200.2 26.39%&quot;,200.2,null,&quot;26.39%&quot;,&quot;41.8&quot;,26.388888888888875]],[&quot;XU100-216&quot;,[&quot;Mar 26, 2004&quot;,1080317400000],[&quot;208.4 31.57%&quot;,208.4,null,&quot;31.57%&quot;,&quot;50&quot;,31.565656565656564]],[&quot;XU100-217&quot;,[&quot;Apr 2, 2004&quot;,1080918600000],[&quot;204.9 29.36%&quot;,204.9,null,&quot;29.36%&quot;,&quot;46.5&quot;,29.356060606060606]],[&quot;XU100-218&quot;,[&quot;Apr 9, 2004&quot;,1081523400000],[&quot;195.1 23.17%&quot;,195.1,null,&quot;23.17%&quot;,&quot;36.7&quot;,23.169191919191913]],[&quot;XU100-219&quot;,[&quot;Apr 16, 2004&quot;,1082128200000],[&quot;192.7 21.65%&quot;,192.7,null,&quot;21.65%&quot;,&quot;34.3&quot;,21.65404040404039]],[&quot;XU100-220&quot;,[&quot;Apr 22, 2004&quot;,1082646600000],[&quot;194.3 22.66%&quot;,194.3,null,&quot;22.66%&quot;,&quot;35.9&quot;,22.664141414141415]],[&quot;XU100-221&quot;,[&quot;Apr 30, 2004&quot;,1083337800000],[&quot;180.2 13.76%&quot;,180.2,null,&quot;13.76%&quot;,&quot;21.8&quot;,13.76262626262625]],[&quot;XU100-222&quot;,[&quot;May 7, 2004&quot;,1083942600000],[&quot;170 7.32%&quot;,170,null,&quot;7.32%&quot;,&quot;11.6&quot;,7.32323232323232]],[&quot;XU100-223&quot;,[&quot;May 14, 2004&quot;,1084547400000],[&quot;165.3 4.36%&quot;,165.3,null,&quot;4.36%&quot;,&quot;6.9&quot;,4.356060606060609]],[&quot;XU100-224&quot;,[&quot;May 21, 2004&quot;,1085152200000],[&quot;166.3 4.99%&quot;,166.3,null,&quot;4.99%&quot;,&quot;7.9&quot;,4.987373737373741]],[&quot;XU100-225&quot;,[&quot;May 28, 2004&quot;,1085757000000],[&quot;173.3 9.41%&quot;,173.3,null,&quot;9.41%&quot;,&quot;14.9&quot;,9.40656565656566]],[&quot;XU100-226&quot;,[&quot;Jun 4, 2004&quot;,1086361800000],[&quot;177.1 11.81%&quot;,177.1,null,&quot;11.81%&quot;,&quot;18.7&quot;,11.805555555555548]],[&quot;XU100-227&quot;,[&quot;Jun 11, 2004&quot;,1086966600000],[&quot;176.6 11.49%&quot;,176.6,null,&quot;11.49%&quot;,&quot;18.2&quot;,11.489898989898983]],[&quot;XU100-228&quot;,[&quot;Jun 18, 2004&quot;,1087571400000],[&quot;169.6 7.07%&quot;,169.6,null,&quot;7.07%&quot;,&quot;11.2&quot;,7.070707070707063]],[&quot;XU100-229&quot;,[&quot;Jun 25, 2004&quot;,1088176200000],[&quot;173.6 9.60%&quot;,173.6,null,&quot;9.60%&quot;,&quot;15.2&quot;,9.595959595959588]],[&quot;XU100-230&quot;,[&quot;Jul 2, 2004&quot;,1088781000000],[&quot;184.2 16.29%&quot;,184.2,null,&quot;16.29%&quot;,&quot;25.8&quot;,16.287878787878775]],[&quot;XU100-231&quot;,[&quot;Jul 9, 2004&quot;,1089385800000],[&quot;183.3 15.72%&quot;,183.3,null,&quot;15.72%&quot;,&quot;24.9&quot;,15.719696969696972]],[&quot;XU100-232&quot;,[&quot;Jul 16, 2004&quot;,1089990600000],[&quot;191.6 20.96%&quot;,191.6,null,&quot;20.96%&quot;,&quot;33.2&quot;,20.95959595959595]],[&quot;XU100-233&quot;,[&quot;Jul 23, 2004&quot;,1090595400000],[&quot;189 19.32%&quot;,189,null,&quot;19.32%&quot;,&quot;30.6&quot;,19.318181818181813]],[&quot;XU100-234&quot;,[&quot;Jul 30, 2004&quot;,1091200200000],[&quot;193.8 22.35%&quot;,193.8,null,&quot;22.35%&quot;,&quot;35.4&quot;,22.34848484848485]],[&quot;XU100-235&quot;,[&quot;Aug 6, 2004&quot;,1091805000000],[&quot;191.9 21.15%&quot;,191.9,null,&quot;21.15%&quot;,&quot;33.5&quot;,21.1489898989899]],[&quot;XU100-236&quot;,[&quot;Aug 13, 2004&quot;,1092409800000],[&quot;188.3 18.88%&quot;,188.3,null,&quot;18.88%&quot;,&quot;29.9&quot;,18.87626262626263]],[&quot;XU100-237&quot;,[&quot;Aug 20, 2004&quot;,1093014600000],[&quot;192.9 21.78%&quot;,192.9,null,&quot;21.78%&quot;,&quot;34.5&quot;,21.78030303030303]],[&quot;XU100-238&quot;,[&quot;Aug 27, 2004&quot;,1093619400000],[&quot;198.6 25.38%&quot;,198.6,null,&quot;25.38%&quot;,&quot;40.2&quot;,25.378787878787872]],[&quot;XU100-239&quot;,[&quot;Sep 3, 2004&quot;,1094224200000],[&quot;207.7 31.12%&quot;,207.7,null,&quot;31.12%&quot;,&quot;49.3&quot;,31.12373737373736]],[&quot;XU100-240&quot;,[&quot;Sep 10, 2004&quot;,1094829000000],[&quot;210 32.58%&quot;,210,null,&quot;32.58%&quot;,&quot;51.6&quot;,32.57575757575757]],[&quot;XU100-241&quot;,[&quot;Sep 17, 2004&quot;,1095433800000],[&quot;208.3 31.50%&quot;,208.3,null,&quot;31.50%&quot;,&quot;49.9&quot;,31.502525252525256]],[&quot;XU100-242&quot;,[&quot;Sep 24, 2004&quot;,1096038600000],[&quot;223.1 40.85%&quot;,223.1,null,&quot;40.85%&quot;,&quot;64.7&quot;,40.84595959595959]],[&quot;XU100-243&quot;,[&quot;Oct 1, 2004&quot;,1096643400000],[&quot;217.2 37.12%&quot;,217.2,null,&quot;37.12%&quot;,&quot;58.8&quot;,37.12121212121211]],[&quot;XU100-244&quot;,[&quot;Oct 8, 2004&quot;,1097248200000],[&quot;229.5 44.89%&quot;,229.5,null,&quot;44.89%&quot;,&quot;71.1&quot;,44.886363636363626]],[&quot;XU100-245&quot;,[&quot;Oct 15, 2004&quot;,1097853000000],[&quot;224.8 41.92%&quot;,224.8,null,&quot;41.92%&quot;,&quot;66.4&quot;,41.919191919191924]],[&quot;XU100-246&quot;,[&quot;Oct 22, 2004&quot;,1098457800000],[&quot;222.4 40.40%&quot;,222.4,null,&quot;40.40%&quot;,&quot;64&quot;,40.4040404040404]],[&quot;XU100-247&quot;,[&quot;Oct 28, 2004&quot;,1098976200000],[&quot;229 44.57%&quot;,229,null,&quot;44.57%&quot;,&quot;70.6&quot;,44.570707070707066]],[&quot;XU100-248&quot;,[&quot;Nov 5, 2004&quot;,1099671000000],[&quot;232.2 46.59%&quot;,232.2,null,&quot;46.59%&quot;,&quot;73.8&quot;,46.59090909090908]],[&quot;XU100-249&quot;,[&quot;Nov 12, 2004&quot;,1100275800000],[&quot;221 39.52%&quot;,221,null,&quot;39.52%&quot;,&quot;62.6&quot;,39.520202020202014]],[&quot;XU100-250&quot;,[&quot;Nov 19, 2004&quot;,1100880600000],[&quot;231.8 46.34%&quot;,231.8,null,&quot;46.34%&quot;,&quot;73.4&quot;,46.33838383838384]],[&quot;XU100-251&quot;,[&quot;Nov 26, 2004&quot;,1101485400000],[&quot;232.9 47.03%&quot;,232.9,null,&quot;47.03%&quot;,&quot;74.5&quot;,47.032828282828284]],[&quot;XU100-252&quot;,[&quot;Dec 3, 2004&quot;,1102090200000],[&quot;230.1 45.27%&quot;,230.1,null,&quot;45.27%&quot;,&quot;71.7&quot;,45.26515151515151]],[&quot;XU100-253&quot;,[&quot;Dec 10, 2004&quot;,1102695000000],[&quot;229.4 44.82%&quot;,229.4,null,&quot;44.82%&quot;,&quot;71&quot;,44.82323232323232]],[&quot;XU100-254&quot;,[&quot;Dec 17, 2004&quot;,1103299800000],[&quot;243.6 53.79%&quot;,243.6,null,&quot;53.79%&quot;,&quot;85.2&quot;,53.787878787878775]],[&quot;XU100-255&quot;,[&quot;Dec 24, 2004&quot;,1103904600000],[&quot;245.4 54.92%&quot;,245.4,null,&quot;54.92%&quot;,&quot;87&quot;,54.92424242424242]],[&quot;XU100-256&quot;,[&quot;Dec 29, 2004&quot;,1104336600000],[&quot;249.7 57.64%&quot;,249.7,null,&quot;57.64%&quot;,&quot;91.3&quot;,57.63888888888888]],[&quot;XU100-257&quot;,[&quot;Jan 7, 2005&quot;,1105114200000],[&quot;253.08 59.77%&quot;,253.08,null,&quot;59.77%&quot;,&quot;94.68&quot;,59.77272727272727]],[&quot;XU100-258&quot;,[&quot;Jan 14, 2005&quot;,1105719000000],[&quot;263.63 66.43%&quot;,263.63,null,&quot;66.43%&quot;,&quot;105.23&quot;,66.43308080808079]],[&quot;XU100-259&quot;,[&quot;Jan 19, 2005&quot;,1106151000000],[&quot;269.18 69.94%&quot;,269.18,null,&quot;69.94%&quot;,&quot;110.78&quot;,69.93686868686868]],[&quot;XU100-260&quot;,[&quot;Jan 28, 2005&quot;,1106928600000],[&quot;270.74 70.92%&quot;,270.74,null,&quot;70.92%&quot;,&quot;112.34&quot;,70.92171717171716]],[&quot;XU100-261&quot;,[&quot;Feb 4, 2005&quot;,1107533400000],[&quot;278.13 75.59%&quot;,278.13,null,&quot;75.59%&quot;,&quot;119.73&quot;,75.5871212121212]],[&quot;XU100-262&quot;,[&quot;Feb 11, 2005&quot;,1108138200000],[&quot;277.36 75.10%&quot;,277.36,null,&quot;75.10%&quot;,&quot;118.96&quot;,75.1010101010101]],[&quot;XU100-263&quot;,[&quot;Feb 18, 2005&quot;,1108743000000],[&quot;272.93 72.30%&quot;,272.93,null,&quot;72.30%&quot;,&quot;114.53&quot;,72.30429292929293]],[&quot;XU100-264&quot;,[&quot;Feb 25, 2005&quot;,1109347800000],[&quot;280.31 76.96%&quot;,280.31,null,&quot;76.96%&quot;,&quot;121.91&quot;,76.96338383838383]],[&quot;XU100-265&quot;,[&quot;Mar 4, 2005&quot;,1109952600000],[&quot;276.63 74.64%&quot;,276.63,null,&quot;74.64%&quot;,&quot;118.23&quot;,74.6401515151515]],[&quot;XU100-266&quot;,[&quot;Mar 11, 2005&quot;,1110557400000],[&quot;275.73 74.07%&quot;,275.73,null,&quot;74.07%&quot;,&quot;117.33&quot;,74.0719696969697]],[&quot;XU100-267&quot;,[&quot;Mar 18, 2005&quot;,1111162200000],[&quot;253.49 60.03%&quot;,253.49,null,&quot;60.03%&quot;,&quot;95.09&quot;,60.031565656565654]],[&quot;XU100-268&quot;,[&quot;Mar 25, 2005&quot;,1111767000000],[&quot;255.03 61.00%&quot;,255.03,null,&quot;61.00%&quot;,&quot;96.63&quot;,61.003787878787875]],[&quot;XU100-269&quot;,[&quot;Apr 1, 2005&quot;,1112368200000],[&quot;257.41 62.51%&quot;,257.41,null,&quot;62.51%&quot;,&quot;99.01&quot;,62.50631313131314]],[&quot;XU100-270&quot;,[&quot;Apr 8, 2005&quot;,1112973000000],[&quot;257.3 62.44%&quot;,257.3,null,&quot;62.44%&quot;,&quot;98.9&quot;,62.436868686868685]],[&quot;XU100-271&quot;,[&quot;Apr 15, 2005&quot;,1113577800000],[&quot;238.53 50.59%&quot;,238.53,null,&quot;50.59%&quot;,&quot;80.13&quot;,50.58712121212121]],[&quot;XU100-272&quot;,[&quot;Apr 22, 2005&quot;,1114182600000],[&quot;247.31 56.13%&quot;,247.31,null,&quot;56.13%&quot;,&quot;88.91&quot;,56.130050505050505]],[&quot;XU100-273&quot;,[&quot;Apr 29, 2005&quot;,1114787400000],[&quot;235.92 48.94%&quot;,235.92,null,&quot;48.94%&quot;,&quot;77.52&quot;,48.93939393939392]],[&quot;XU100-274&quot;,[&quot;May 6, 2005&quot;,1115392200000],[&quot;249.51 57.52%&quot;,249.51,null,&quot;57.52%&quot;,&quot;91.11&quot;,57.518939393939384]],[&quot;XU100-275&quot;,[&quot;May 13, 2005&quot;,1115997000000],[&quot;253.26 59.89%&quot;,253.26,null,&quot;59.89%&quot;,&quot;94.86&quot;,59.886363636363626]],[&quot;XU100-276&quot;,[&quot;May 20, 2005&quot;,1116601800000],[&quot;254.65 60.76%&quot;,254.65,null,&quot;60.76%&quot;,&quot;96.25&quot;,60.763888888888886]],[&quot;XU100-277&quot;,[&quot;May 27, 2005&quot;,1117206600000],[&quot;244.53 54.38%&quot;,244.53,null,&quot;54.38%&quot;,&quot;86.13&quot;,54.375]],[&quot;XU100-278&quot;,[&quot;Jun 3, 2005&quot;,1117811400000],[&quot;260.52 64.47%&quot;,260.52,null,&quot;64.47%&quot;,&quot;102.12&quot;,64.46969696969695]],[&quot;XU100-279&quot;,[&quot;Jun 10, 2005&quot;,1118416200000],[&quot;257.25 62.41%&quot;,257.25,null,&quot;62.41%&quot;,&quot;98.85&quot;,62.40530303030303]],[&quot;XU100-280&quot;,[&quot;Jun 17, 2005&quot;,1119021000000],[&quot;265.29 67.48%&quot;,265.29,null,&quot;67.48%&quot;,&quot;106.89&quot;,67.48106060606061]],[&quot;XU100-281&quot;,[&quot;Jun 24, 2005&quot;,1119625800000],[&quot;270.33 70.66%&quot;,270.33,null,&quot;70.66%&quot;,&quot;111.93&quot;,70.66287878787877]],[&quot;XU100-282&quot;,[&quot;Jul 1, 2005&quot;,1120230600000],[&quot;276.17 74.35%&quot;,276.17,null,&quot;74.35%&quot;,&quot;117.77&quot;,74.34974747474749]],[&quot;XU100-283&quot;,[&quot;Jul 8, 2005&quot;,1120835400000],[&quot;278.42 75.77%&quot;,278.42,null,&quot;75.77%&quot;,&quot;120.02&quot;,75.77020202020203]],[&quot;XU100-284&quot;,[&quot;Jul 15, 2005&quot;,1121440200000],[&quot;284.27 79.46%&quot;,284.27,null,&quot;79.46%&quot;,&quot;125.87&quot;,79.46338383838382]],[&quot;XU100-285&quot;,[&quot;Jul 22, 2005&quot;,1122045000000],[&quot;291.88 84.27%&quot;,291.88,null,&quot;84.27%&quot;,&quot;133.48&quot;,84.26767676767675]],[&quot;XU100-286&quot;,[&quot;Jul 29, 2005&quot;,1122649800000],[&quot;296.15 86.96%&quot;,296.15,null,&quot;86.96%&quot;,&quot;137.75&quot;,86.9633838383838]],[&quot;XU100-287&quot;,[&quot;Aug 5, 2005&quot;,1123254600000],[&quot;299.45 89.05%&quot;,299.45,null,&quot;89.05%&quot;,&quot;141.05&quot;,89.04671717171716]],[&quot;XU100-288&quot;,[&quot;Aug 12, 2005&quot;,1123859400000],[&quot;281.76 77.88%&quot;,281.76,null,&quot;77.88%&quot;,&quot;123.36&quot;,77.87878787878786]],[&quot;XU100-289&quot;,[&quot;Aug 19, 2005&quot;,1124464200000],[&quot;284.57 79.65%&quot;,284.57,null,&quot;79.65%&quot;,&quot;126.17&quot;,79.65277777777776]],[&quot;XU100-290&quot;,[&quot;Aug 26, 2005&quot;,1125069000000],[&quot;300.2 89.52%&quot;,300.2,null,&quot;89.52%&quot;,&quot;141.8&quot;,89.520202020202]],[&quot;XU100-291&quot;,[&quot;Sep 2, 2005&quot;,1125673800000],[&quot;317.02 100.14%&quot;,317.02,null,&quot;100.14%&quot;,&quot;158.62&quot;,100.13888888888887]],[&quot;XU100-292&quot;,[&quot;Sep 9, 2005&quot;,1126278600000],[&quot;322.03 103.30%&quot;,322.03,null,&quot;103.30%&quot;,&quot;163.63&quot;,103.30176767676765]],[&quot;XU100-293&quot;,[&quot;Sep 16, 2005&quot;,1126883400000],[&quot;332.94 110.19%&quot;,332.94,null,&quot;110.19%&quot;,&quot;174.54&quot;,110.18939393939394]],[&quot;XU100-294&quot;,[&quot;Sep 23, 2005&quot;,1127488200000],[&quot;331.96 109.57%&quot;,331.96,null,&quot;109.57%&quot;,&quot;173.56&quot;,109.57070707070704]],[&quot;XU100-295&quot;,[&quot;Sep 30, 2005&quot;,1128093000000],[&quot;333.33 110.44%&quot;,333.33,null,&quot;110.44%&quot;,&quot;174.93&quot;,110.43560606060603]],[&quot;XU100-296&quot;,[&quot;Oct 7, 2005&quot;,1128697800000],[&quot;334.14 110.95%&quot;,334.14,null,&quot;110.95%&quot;,&quot;175.74&quot;,110.94696969696967]],[&quot;XU100-297&quot;,[&quot;Oct 14, 2005&quot;,1129302600000],[&quot;314.4 98.48%&quot;,314.4,null,&quot;98.48%&quot;,&quot;156&quot;,98.48484848484846]],[&quot;XU100-298&quot;,[&quot;Oct 21, 2005&quot;,1129907400000],[&quot;314.29 98.42%&quot;,314.29,null,&quot;98.42%&quot;,&quot;155.89&quot;,98.41540404040404]],[&quot;XU100-299&quot;,[&quot;Oct 28, 2005&quot;,1130512200000],[&quot;310.39 95.95%&quot;,310.39,null,&quot;95.95%&quot;,&quot;151.99&quot;,95.95328282828281]],[&quot;XU100-300&quot;,[&quot;Nov 2, 2005&quot;,1130947800000],[&quot;331.52 109.29%&quot;,331.52,null,&quot;109.29%&quot;,&quot;173.12&quot;,109.29292929292927]],[&quot;XU100-301&quot;,[&quot;Nov 11, 2005&quot;,1131725400000],[&quot;340.96 115.25%&quot;,340.96,null,&quot;115.25%&quot;,&quot;182.56&quot;,115.25252525252523]],[&quot;XU100-302&quot;,[&quot;Nov 18, 2005&quot;,1132330200000],[&quot;353.14 122.94%&quot;,353.14,null,&quot;122.94%&quot;,&quot;194.74&quot;,122.94191919191917]],[&quot;XU100-303&quot;,[&quot;Nov 25, 2005&quot;,1132935000000],[&quot;367.6 132.07%&quot;,367.6,null,&quot;132.07%&quot;,&quot;209.2&quot;,132.07070707070707]],[&quot;XU100-304&quot;,[&quot;Dec 2, 2005&quot;,1133539800000],[&quot;385.74 143.52%&quot;,385.74,null,&quot;143.52%&quot;,&quot;227.34&quot;,143.52272727272728]],[&quot;XU100-305&quot;,[&quot;Dec 9, 2005&quot;,1134144600000],[&quot;374.96 136.72%&quot;,374.96,null,&quot;136.72%&quot;,&quot;216.56&quot;,136.71717171717168]],[&quot;XU100-306&quot;,[&quot;Dec 16, 2005&quot;,1134749400000],[&quot;377.17 138.11%&quot;,377.17,null,&quot;138.11%&quot;,&quot;218.77&quot;,138.11237373737373]],[&quot;XU100-307&quot;,[&quot;Dec 23, 2005&quot;,1135354200000],[&quot;389.2 145.71%&quot;,389.2,null,&quot;145.71%&quot;,&quot;230.8&quot;,145.7070707070707]],[&quot;XU100-308&quot;,[&quot;Dec 30, 2005&quot;,1135959000000],[&quot;397.78 151.12%&quot;,397.78,null,&quot;151.12%&quot;,&quot;239.38&quot;,151.12373737373736]],[&quot;XU100-309&quot;,[&quot;Jan 6, 2006&quot;,1136563800000],[&quot;419.05 164.55%&quot;,419.05,null,&quot;164.55%&quot;,&quot;260.65&quot;,164.55176767676764]],[&quot;XU100-310&quot;,[&quot;Jan 20, 2006&quot;,1137773400000],[&quot;444.66 180.72%&quot;,444.66,null,&quot;180.72%&quot;,&quot;286.26&quot;,180.71969696969697]],[&quot;XU100-311&quot;,[&quot;Jan 27, 2006&quot;,1138378200000],[&quot;453.15 186.08%&quot;,453.15,null,&quot;186.08%&quot;,&quot;294.75&quot;,186.07954545454544]],[&quot;XU100-312&quot;,[&quot;Feb 3, 2006&quot;,1138983000000],[&quot;442.28 179.22%&quot;,442.28,null,&quot;179.22%&quot;,&quot;283.88&quot;,179.2171717171717]],[&quot;XU100-313&quot;,[&quot;Feb 10, 2006&quot;,1139587800000],[&quot;447.73 182.66%&quot;,447.73,null,&quot;182.66%&quot;,&quot;289.33&quot;,182.6578282828283]],[&quot;XU100-314&quot;,[&quot;Feb 17, 2006&quot;,1140192600000],[&quot;462.44 191.94%&quot;,462.44,null,&quot;191.94%&quot;,&quot;304.04&quot;,191.94444444444443]],[&quot;XU100-315&quot;,[&quot;Feb 24, 2006&quot;,1140797400000],[&quot;468.38 195.69%&quot;,468.38,null,&quot;195.69%&quot;,&quot;309.98&quot;,195.69444444444443]],[&quot;XU100-316&quot;,[&quot;Mar 3, 2006&quot;,1141402200000],[&quot;463.66 192.71%&quot;,463.66,null,&quot;192.71%&quot;,&quot;305.26&quot;,192.71464646464645]],[&quot;XU100-317&quot;,[&quot;Mar 10, 2006&quot;,1142007000000],[&quot;425.22 168.45%&quot;,425.22,null,&quot;168.45%&quot;,&quot;266.82&quot;,168.44696969696972]],[&quot;XU100-318&quot;,[&quot;Mar 17, 2006&quot;,1142611800000],[&quot;446.88 182.12%&quot;,446.88,null,&quot;182.12%&quot;,&quot;288.48&quot;,182.12121212121212]],[&quot;XU100-319&quot;,[&quot;Mar 24, 2006&quot;,1143216600000],[&quot;432.74 173.19%&quot;,432.74,null,&quot;173.19%&quot;,&quot;274.34&quot;,173.19444444444446]],[&quot;XU100-320&quot;,[&quot;Mar 31, 2006&quot;,1143817800000],[&quot;429.11 170.90%&quot;,429.11,null,&quot;170.90%&quot;,&quot;270.71&quot;,170.9027777777778]],[&quot;XU100-321&quot;,[&quot;Apr 7, 2006&quot;,1144422600000],[&quot;442.84 179.57%&quot;,442.84,null,&quot;179.57%&quot;,&quot;284.44&quot;,179.57070707070702]],[&quot;XU100-322&quot;,[&quot;Apr 14, 2006&quot;,1145027400000],[&quot;422.12 166.49%&quot;,422.12,null,&quot;166.49%&quot;,&quot;263.72&quot;,166.48989898989902]],[&quot;XU100-323&quot;,[&quot;Apr 21, 2006&quot;,1145632200000],[&quot;450.76 184.57%&quot;,450.76,null,&quot;184.57%&quot;,&quot;292.36&quot;,184.57070707070707]],[&quot;XU100-324&quot;,[&quot;Apr 28, 2006&quot;,1146237000000],[&quot;438.8 177.02%&quot;,438.8,null,&quot;177.02%&quot;,&quot;280.4&quot;,177.020202020202]],[&quot;XU100-325&quot;,[&quot;May 5, 2006&quot;,1146841800000],[&quot;442.13 179.12%&quot;,442.13,null,&quot;179.12%&quot;,&quot;283.73&quot;,179.12247474747474]],[&quot;XU100-326&quot;,[&quot;May 12, 2006&quot;,1147446600000],[&quot;419.71 164.97%&quot;,419.71,null,&quot;164.97%&quot;,&quot;261.31&quot;,164.9684343434343]],[&quot;XU100-327&quot;,[&quot;May 18, 2006&quot;,1147965000000],[&quot;396.44 150.28%&quot;,396.44,null,&quot;150.28%&quot;,&quot;238.04&quot;,150.27777777777777]],[&quot;XU100-328&quot;,[&quot;May 26, 2006&quot;,1148656200000],[&quot;385.93 143.64%&quot;,385.93,null,&quot;143.64%&quot;,&quot;227.53&quot;,143.64267676767676]],[&quot;XU100-329&quot;,[&quot;Jun 2, 2006&quot;,1149261000000],[&quot;392.86 148.02%&quot;,392.86,null,&quot;148.02%&quot;,&quot;234.46&quot;,148.01767676767676]],[&quot;XU100-330&quot;,[&quot;Jun 9, 2006&quot;,1149865800000],[&quot;348.03 119.72%&quot;,348.03,null,&quot;119.72%&quot;,&quot;189.63&quot;,119.71590909090907]],[&quot;XU100-331&quot;,[&quot;Jun 16, 2006&quot;,1150470600000],[&quot;340.48 114.95%&quot;,340.48,null,&quot;114.95%&quot;,&quot;182.08&quot;,114.94949494949495]],[&quot;XU100-332&quot;,[&quot;Jun 23, 2006&quot;,1151075400000],[&quot;331.32 109.17%&quot;,331.32,null,&quot;109.17%&quot;,&quot;172.92&quot;,109.16666666666666]],[&quot;XU100-333&quot;,[&quot;Jun 30, 2006&quot;,1151680200000],[&quot;354.53 123.82%&quot;,354.53,null,&quot;123.82%&quot;,&quot;196.13&quot;,123.81944444444441]],[&quot;XU100-334&quot;,[&quot;Jul 7, 2006&quot;,1152285000000],[&quot;362.02 128.55%&quot;,362.02,null,&quot;128.55%&quot;,&quot;203.62&quot;,128.54797979797976]],[&quot;XU100-335&quot;,[&quot;Jul 14, 2006&quot;,1152889800000],[&quot;338.32 113.59%&quot;,338.32,null,&quot;113.59%&quot;,&quot;179.92&quot;,113.58585858585859]],[&quot;XU100-336&quot;,[&quot;Jul 21, 2006&quot;,1153494600000],[&quot;349.89 120.89%&quot;,349.89,null,&quot;120.89%&quot;,&quot;191.49&quot;,120.89015151515149]],[&quot;XU100-337&quot;,[&quot;Jul 28, 2006&quot;,1154099400000],[&quot;361.02 127.92%&quot;,361.02,null,&quot;127.92%&quot;,&quot;202.62&quot;,127.91666666666664]],[&quot;XU100-338&quot;,[&quot;Aug 4, 2006&quot;,1154704200000],[&quot;361.6 128.28%&quot;,361.6,null,&quot;128.28%&quot;,&quot;203.2&quot;,128.2828282828283]],[&quot;XU100-339&quot;,[&quot;Aug 11, 2006&quot;,1155309000000],[&quot;374.18 136.22%&quot;,374.18,null,&quot;136.22%&quot;,&quot;215.78&quot;,136.22474747474746]],[&quot;XU100-340&quot;,[&quot;Aug 18, 2006&quot;,1155913800000],[&quot;373.85 136.02%&quot;,373.85,null,&quot;136.02%&quot;,&quot;215.45&quot;,136.01641414141415]],[&quot;XU100-341&quot;,[&quot;Aug 25, 2006&quot;,1156518600000],[&quot;368.62 132.71%&quot;,368.62,null,&quot;132.71%&quot;,&quot;210.22&quot;,132.71464646464645]],[&quot;XU100-342&quot;,[&quot;Sep 1, 2006&quot;,1157123400000],[&quot;374.15 136.21%&quot;,374.15,null,&quot;136.21%&quot;,&quot;215.75&quot;,136.20580808080805]],[&quot;XU100-343&quot;,[&quot;Sep 8, 2006&quot;,1157728200000],[&quot;373.72 135.93%&quot;,373.72,null,&quot;135.93%&quot;,&quot;215.32&quot;,135.93434343434345]],[&quot;XU100-344&quot;,[&quot;Sep 15, 2006&quot;,1158333000000],[&quot;381.44 140.81%&quot;,381.44,null,&quot;140.81%&quot;,&quot;223.04&quot;,140.8080808080808]],[&quot;XU100-345&quot;,[&quot;Sep 22, 2006&quot;,1158937800000],[&quot;363.9 129.73%&quot;,363.9,null,&quot;129.73%&quot;,&quot;205.5&quot;,129.73484848484847]],[&quot;XU100-346&quot;,[&quot;Sep 29, 2006&quot;,1159542600000],[&quot;369.25 133.11%&quot;,369.25,null,&quot;133.11%&quot;,&quot;210.85&quot;,133.11237373737373]],[&quot;XU100-347&quot;,[&quot;Oct 6, 2006&quot;,1160147400000],[&quot;367.38 131.93%&quot;,367.38,null,&quot;131.93%&quot;,&quot;208.98&quot;,131.9318181818182]],[&quot;XU100-348&quot;,[&quot;Oct 13, 2006&quot;,1160752200000],[&quot;384.86 142.97%&quot;,384.86,null,&quot;142.97%&quot;,&quot;226.46&quot;,142.9671717171717]],[&quot;XU100-349&quot;,[&quot;Oct 20, 2006&quot;,1161357000000],[&quot;396.44 150.28%&quot;,396.44,null,&quot;150.28%&quot;,&quot;238.04&quot;,150.27777777777777]],[&quot;XU100-350&quot;,[&quot;Oct 27, 2006&quot;,1161961800000],[&quot;406.83 156.84%&quot;,406.83,null,&quot;156.84%&quot;,&quot;248.43&quot;,156.8371212121212]],[&quot;XU100-351&quot;,[&quot;Nov 3, 2006&quot;,1162570200000],[&quot;393.07 148.15%&quot;,393.07,null,&quot;148.15%&quot;,&quot;234.67&quot;,148.1502525252525]],[&quot;XU100-352&quot;,[&quot;Nov 10, 2006&quot;,1163175000000],[&quot;396.27 150.17%&quot;,396.27,null,&quot;150.17%&quot;,&quot;237.87&quot;,150.1704545454545]],[&quot;XU100-353&quot;,[&quot;Nov 17, 2006&quot;,1163779800000],[&quot;384.33 142.63%&quot;,384.33,null,&quot;142.63%&quot;,&quot;225.93&quot;,142.63257575757572]],[&quot;XU100-354&quot;,[&quot;Nov 24, 2006&quot;,1164384600000],[&quot;375.82 137.26%&quot;,375.82,null,&quot;137.26%&quot;,&quot;217.42&quot;,137.260101010101]],[&quot;XU100-355&quot;,[&quot;Dec 1, 2006&quot;,1164989400000],[&quot;381.97 141.14%&quot;,381.97,null,&quot;141.14%&quot;,&quot;223.57&quot;,141.1426767676768]],[&quot;XU100-356&quot;,[&quot;Dec 8, 2006&quot;,1165594200000],[&quot;393.2 148.23%&quot;,393.2,null,&quot;148.23%&quot;,&quot;234.8&quot;,148.23232323232324]],[&quot;XU100-357&quot;,[&quot;Dec 15, 2006&quot;,1166199000000],[&quot;402.05 153.82%&quot;,402.05,null,&quot;153.82%&quot;,&quot;243.65&quot;,153.81944444444443]],[&quot;XU100-358&quot;,[&quot;Dec 22, 2006&quot;,1166803800000],[&quot;391.8 147.35%&quot;,391.8,null,&quot;147.35%&quot;,&quot;233.4&quot;,147.34848484848484]],[&quot;XU100-359&quot;,[&quot;Dec 29, 2006&quot;,1167408600000],[&quot;391.17 146.95%&quot;,391.17,null,&quot;146.95%&quot;,&quot;232.77&quot;,146.95075757575756]],[&quot;XU100-360&quot;,[&quot;Jan 5, 2007&quot;,1168013400000],[&quot;384.35 142.65%&quot;,384.35,null,&quot;142.65%&quot;,&quot;225.95&quot;,142.64520202020202]],[&quot;XU100-361&quot;,[&quot;Jan 12, 2007&quot;,1168618200000],[&quot;381.38 140.77%&quot;,381.38,null,&quot;140.77%&quot;,&quot;222.98&quot;,140.77020202020202]],[&quot;XU100-362&quot;,[&quot;Jan 19, 2007&quot;,1169223000000],[&quot;402.01 153.79%&quot;,402.01,null,&quot;153.79%&quot;,&quot;243.61&quot;,153.79419191919192]],[&quot;XU100-363&quot;,[&quot;Jan 26, 2007&quot;,1169827800000],[&quot;418.46 164.18%&quot;,418.46,null,&quot;164.18%&quot;,&quot;260.06&quot;,164.17929292929287]],[&quot;XU100-364&quot;,[&quot;Feb 2, 2007&quot;,1170432600000],[&quot;431.13 172.18%&quot;,431.13,null,&quot;172.18%&quot;,&quot;272.73&quot;,172.17803030303028]],[&quot;XU100-365&quot;,[&quot;Feb 9, 2007&quot;,1171037400000],[&quot;421.85 166.32%&quot;,421.85,null,&quot;166.32%&quot;,&quot;263.45&quot;,166.31944444444446]],[&quot;XU100-366&quot;,[&quot;Feb 16, 2007&quot;,1171642200000],[&quot;436.36 175.48%&quot;,436.36,null,&quot;175.48%&quot;,&quot;277.96&quot;,175.479797979798]],[&quot;XU100-367&quot;,[&quot;Feb 23, 2007&quot;,1172247000000],[&quot;435.92 175.20%&quot;,435.92,null,&quot;175.20%&quot;,&quot;277.52&quot;,175.2020202020202]],[&quot;XU100-368&quot;,[&quot;Mar 2, 2007&quot;,1172851800000],[&quot;405.5 156.00%&quot;,405.5,null,&quot;156.00%&quot;,&quot;247.1&quot;,155.99747474747474]],[&quot;XU100-369&quot;,[&quot;Mar 9, 2007&quot;,1173456600000],[&quot;420.56 165.51%&quot;,420.56,null,&quot;165.51%&quot;,&quot;262.16&quot;,165.50505050505046]],[&quot;XU100-370&quot;,[&quot;Mar 16, 2007&quot;,1174061400000],[&quot;418.2 164.02%&quot;,418.2,null,&quot;164.02%&quot;,&quot;259.8&quot;,164.01515151515147]],[&quot;XU100-371&quot;,[&quot;Mar 23, 2007&quot;,1174666200000],[&quot;434.09 174.05%&quot;,434.09,null,&quot;174.05%&quot;,&quot;275.69&quot;,174.04671717171712]],[&quot;XU100-372&quot;,[&quot;Mar 30, 2007&quot;,1175267400000],[&quot;436.61 175.64%&quot;,436.61,null,&quot;175.64%&quot;,&quot;278.21&quot;,175.63762626262627]],[&quot;XU100-373&quot;,[&quot;Apr 6, 2007&quot;,1175872200000],[&quot;458.45 189.43%&quot;,458.45,null,&quot;189.43%&quot;,&quot;300.05&quot;,189.42550505050502]],[&quot;XU100-374&quot;,[&quot;Apr 13, 2007&quot;,1176477000000],[&quot;460.44 190.68%&quot;,460.44,null,&quot;190.68%&quot;,&quot;302.04&quot;,190.68181818181816]],[&quot;XU100-375&quot;,[&quot;Apr 20, 2007&quot;,1177081800000],[&quot;473.56 198.96%&quot;,473.56,null,&quot;198.96%&quot;,&quot;315.16&quot;,198.96464646464642]],[&quot;XU100-376&quot;,[&quot;Apr 27, 2007&quot;,1177686600000],[&quot;468.61 195.84%&quot;,468.61,null,&quot;195.84%&quot;,&quot;310.21&quot;,195.83964646464648]],[&quot;XU100-377&quot;,[&quot;May 4, 2007&quot;,1178291400000],[&quot;448.18 182.94%&quot;,448.18,null,&quot;182.94%&quot;,&quot;289.78&quot;,182.94191919191917]],[&quot;XU100-378&quot;,[&quot;May 11, 2007&quot;,1178896200000],[&quot;448.21 182.96%&quot;,448.21,null,&quot;182.96%&quot;,&quot;289.81&quot;,182.96085858585855]],[&quot;XU100-379&quot;,[&quot;May 18, 2007&quot;,1179501000000],[&quot;460.73 190.86%&quot;,460.73,null,&quot;190.86%&quot;,&quot;302.33&quot;,190.86489898989902]],[&quot;XU100-380&quot;,[&quot;May 25, 2007&quot;,1180105800000],[&quot;461.94 191.63%&quot;,461.94,null,&quot;191.63%&quot;,&quot;303.54&quot;,191.62878787878785]],[&quot;XU100-381&quot;,[&quot;Jun 1, 2007&quot;,1180710600000],[&quot;464.9 193.50%&quot;,464.9,null,&quot;193.50%&quot;,&quot;306.5&quot;,193.49747474747474]],[&quot;XU100-382&quot;,[&quot;Jun 8, 2007&quot;,1181315400000],[&quot;443.32 179.87%&quot;,443.32,null,&quot;179.87%&quot;,&quot;284.92&quot;,179.87373737373736]],[&quot;XU100-383&quot;,[&quot;Jun 15, 2007&quot;,1181920200000],[&quot;459.72 190.23%&quot;,459.72,null,&quot;190.23%&quot;,&quot;301.32&quot;,190.22727272727275]],[&quot;XU100-384&quot;,[&quot;Jun 22, 2007&quot;,1182525000000],[&quot;457.05 188.54%&quot;,457.05,null,&quot;188.54%&quot;,&quot;298.65&quot;,188.54166666666663]],[&quot;XU100-385&quot;,[&quot;Jun 29, 2007&quot;,1183129800000],[&quot;470.94 197.31%&quot;,470.94,null,&quot;197.31%&quot;,&quot;312.54&quot;,197.31060606060603]],[&quot;XU100-386&quot;,[&quot;Jul 6, 2007&quot;,1183734600000],[&quot;498.95 214.99%&quot;,498.95,null,&quot;214.99%&quot;,&quot;340.55&quot;,214.9936868686868]],[&quot;XU100-387&quot;,[&quot;Jul 13, 2007&quot;,1184339400000],[&quot;520.87 228.83%&quot;,520.87,null,&quot;228.83%&quot;,&quot;362.47&quot;,228.8320707070707]],[&quot;XU100-388&quot;,[&quot;Jul 20, 2007&quot;,1184944200000],[&quot;529.36 234.19%&quot;,529.36,null,&quot;234.19%&quot;,&quot;370.96&quot;,234.1919191919192]],[&quot;XU100-389&quot;,[&quot;Jul 27, 2007&quot;,1185549000000],[&quot;515.62 225.52%&quot;,515.62,null,&quot;225.52%&quot;,&quot;357.22&quot;,225.51767676767676]],[&quot;XU100-390&quot;,[&quot;Aug 3, 2007&quot;,1186153800000],[&quot;507.16 220.18%&quot;,507.16,null,&quot;220.18%&quot;,&quot;348.76&quot;,220.17676767676767]],[&quot;XU100-391&quot;,[&quot;Aug 10, 2007&quot;,1186758600000],[&quot;491.86 210.52%&quot;,491.86,null,&quot;210.52%&quot;,&quot;333.46&quot;,210.51767676767676]],[&quot;XU100-392&quot;,[&quot;Aug 17, 2007&quot;,1187363400000],[&quot;465.77 194.05%&quot;,465.77,null,&quot;194.05%&quot;,&quot;307.37&quot;,194.04671717171718]],[&quot;XU100-393&quot;,[&quot;Aug 24, 2007&quot;,1187968200000],[&quot;468.24 195.61%&quot;,468.24,null,&quot;195.61%&quot;,&quot;309.84&quot;,195.60606060606062]],[&quot;XU100-394&quot;,[&quot;Aug 31, 2007&quot;,1188573000000],[&quot;501.99 216.91%&quot;,501.99,null,&quot;216.91%&quot;,&quot;343.59&quot;,216.91287878787878]],[&quot;XU100-395&quot;,[&quot;Sep 7, 2007&quot;,1189177800000],[&quot;490.5 209.66%&quot;,490.5,null,&quot;209.66%&quot;,&quot;332.1&quot;,209.6590909090909]],[&quot;XU100-396&quot;,[&quot;Sep 14, 2007&quot;,1189782600000],[&quot;506.21 219.58%&quot;,506.21,null,&quot;219.58%&quot;,&quot;347.81&quot;,219.57702020202015]],[&quot;XU100-397&quot;,[&quot;Sep 21, 2007&quot;,1190387400000],[&quot;538.82 240.16%&quot;,538.82,null,&quot;240.16%&quot;,&quot;380.42&quot;,240.16414141414145]],[&quot;XU100-398&quot;,[&quot;Sep 28, 2007&quot;,1190992200000],[&quot;540.44 241.19%&quot;,540.44,null,&quot;241.19%&quot;,&quot;382.04&quot;,241.18686868686873]],[&quot;XU100-399&quot;,[&quot;Oct 5, 2007&quot;,1191597000000],[&quot;567.93 258.54%&quot;,567.93,null,&quot;258.54%&quot;,&quot;409.53&quot;,258.5416666666667]],[&quot;XU100-400&quot;,[&quot;Oct 11, 2007&quot;,1192115400000],[&quot;580.53 266.50%&quot;,580.53,null,&quot;266.50%&quot;,&quot;422.13&quot;,266.4962121212121]],[&quot;XU100-401&quot;,[&quot;Oct 19, 2007&quot;,1192806600000],[&quot;554.87 250.30%&quot;,554.87,null,&quot;250.30%&quot;,&quot;396.47&quot;,250.29671717171718]],[&quot;XU100-402&quot;,[&quot;Oct 26, 2007&quot;,1193411400000],[&quot;564.47 256.36%&quot;,564.47,null,&quot;256.36%&quot;,&quot;406.07&quot;,256.35732323232327]],[&quot;XU100-403&quot;,[&quot;Nov 2, 2007&quot;,1194019800000],[&quot;568.55 258.93%&quot;,568.55,null,&quot;258.93%&quot;,&quot;410.15&quot;,258.9330808080808]],[&quot;XU100-404&quot;,[&quot;Nov 9, 2007&quot;,1194624600000],[&quot;536.89 238.95%&quot;,536.89,null,&quot;238.95%&quot;,&quot;378.49&quot;,238.94570707070707]],[&quot;XU100-405&quot;,[&quot;Nov 16, 2007&quot;,1195229400000],[&quot;543.04 242.83%&quot;,543.04,null,&quot;242.83%&quot;,&quot;384.64&quot;,242.82828282828282]],[&quot;XU100-406&quot;,[&quot;Nov 23, 2007&quot;,1195834200000],[&quot;523.31 230.37%&quot;,523.31,null,&quot;230.37%&quot;,&quot;364.91&quot;,230.37247474747474]],[&quot;XU100-407&quot;,[&quot;Nov 30, 2007&quot;,1196439000000],[&quot;542.14 242.26%&quot;,542.14,null,&quot;242.26%&quot;,&quot;383.74&quot;,242.260101010101]],[&quot;XU100-408&quot;,[&quot;Dec 7, 2007&quot;,1197043800000],[&quot;564.91 256.64%&quot;,564.91,null,&quot;256.64%&quot;,&quot;406.51&quot;,256.635101010101]],[&quot;XU100-409&quot;,[&quot;Dec 14, 2007&quot;,1197648600000],[&quot;549.12 246.67%&quot;,549.12,null,&quot;246.67%&quot;,&quot;390.72&quot;,246.66666666666666]],[&quot;XU100-410&quot;,[&quot;Dec 19, 2007&quot;,1198080600000],[&quot;538.47 239.94%&quot;,538.47,null,&quot;239.94%&quot;,&quot;380.07&quot;,239.94318181818184]],[&quot;XU100-411&quot;,[&quot;Dec 28, 2007&quot;,1198858200000],[&quot;556.98 251.63%&quot;,556.98,null,&quot;251.63%&quot;,&quot;398.58&quot;,251.6287878787879]],[&quot;XU100-412&quot;,[&quot;Jan 4, 2008&quot;,1199463000000],[&quot;525.3 231.63%&quot;,525.3,null,&quot;231.63%&quot;,&quot;366.9&quot;,231.62878787878788]],[&quot;XU100-413&quot;,[&quot;Jan 11, 2008&quot;,1200067800000],[&quot;519.21 227.78%&quot;,519.21,null,&quot;227.78%&quot;,&quot;360.81&quot;,227.78409090909093]],[&quot;XU100-414&quot;,[&quot;Jan 18, 2008&quot;,1200672600000],[&quot;486.57 207.18%&quot;,486.57,null,&quot;207.18%&quot;,&quot;328.17&quot;,207.17803030303025]],[&quot;XU100-415&quot;,[&quot;Jan 25, 2008&quot;,1201277400000],[&quot;454.97 187.23%&quot;,454.97,null,&quot;187.23%&quot;,&quot;296.57&quot;,187.22853535353536]],[&quot;XU100-416&quot;,[&quot;Feb 1, 2008&quot;,1201882200000],[&quot;444.52 180.63%&quot;,444.52,null,&quot;180.63%&quot;,&quot;286.12&quot;,180.63131313131314]],[&quot;XU100-417&quot;,[&quot;Feb 8, 2008&quot;,1202487000000],[&quot;419.58 164.89%&quot;,419.58,null,&quot;164.89%&quot;,&quot;261.18&quot;,164.8863636363636]],[&quot;XU100-418&quot;,[&quot;Feb 15, 2008&quot;,1203091800000],[&quot;443.05 179.70%&quot;,443.05,null,&quot;179.70%&quot;,&quot;284.65&quot;,179.7032828282828]],[&quot;XU100-419&quot;,[&quot;Feb 22, 2008&quot;,1203696600000],[&quot;455.92 187.83%&quot;,455.92,null,&quot;187.83%&quot;,&quot;297.52&quot;,187.82828282828282]],[&quot;XU100-420&quot;,[&quot;Feb 29, 2008&quot;,1204301400000],[&quot;447.77 182.68%&quot;,447.77,null,&quot;182.68%&quot;,&quot;289.37&quot;,182.6830808080808]],[&quot;XU100-421&quot;,[&quot;Mar 7, 2008&quot;,1204906200000],[&quot;415.37 162.23%&quot;,415.37,null,&quot;162.23%&quot;,&quot;256.97&quot;,162.22853535353536]],[&quot;XU100-422&quot;,[&quot;Mar 14, 2008&quot;,1205511000000],[&quot;425.86 168.85%&quot;,425.86,null,&quot;168.85%&quot;,&quot;267.46&quot;,168.8510101010101]],[&quot;XU100-423&quot;,[&quot;Mar 21, 2008&quot;,1206115800000],[&quot;397.19 150.75%&quot;,397.19,null,&quot;150.75%&quot;,&quot;238.79&quot;,150.75126262626262]],[&quot;XU100-424&quot;,[&quot;Mar 28, 2008&quot;,1206720600000],[&quot;395.01 149.38%&quot;,395.01,null,&quot;149.38%&quot;,&quot;236.61&quot;,149.375]],[&quot;XU100-425&quot;,[&quot;Apr 4, 2008&quot;,1207321800000],[&quot;413.63 161.13%&quot;,413.63,null,&quot;161.13%&quot;,&quot;255.23&quot;,161.1300505050505]],[&quot;XU100-426&quot;,[&quot;Apr 11, 2008&quot;,1207926600000],[&quot;419.8 165.03%&quot;,419.8,null,&quot;165.03%&quot;,&quot;261.4&quot;,165.02525252525248]],[&quot;XU100-427&quot;,[&quot;Apr 18, 2008&quot;,1208531400000],[&quot;426.41 169.20%&quot;,426.41,null,&quot;169.20%&quot;,&quot;268.01&quot;,169.1982323232323]],[&quot;XU100-428&quot;,[&quot;Apr 25, 2008&quot;,1209136200000],[&quot;435.94 175.21%&quot;,435.94,null,&quot;175.21%&quot;,&quot;277.54&quot;,175.21464646464645]],[&quot;XU100-429&quot;,[&quot;May 2, 2008&quot;,1209741000000],[&quot;434.26 174.15%&quot;,434.26,null,&quot;174.15%&quot;,&quot;275.86&quot;,174.1540404040404]],[&quot;XU100-430&quot;,[&quot;May 9, 2008&quot;,1210345800000],[&quot;420.35 165.37%&quot;,420.35,null,&quot;165.37%&quot;,&quot;261.95&quot;,165.37247474747477]],[&quot;XU100-431&quot;,[&quot;May 16, 2008&quot;,1210950600000],[&quot;424.99 168.30%&quot;,424.99,null,&quot;168.30%&quot;,&quot;266.59&quot;,168.3017676767677]],[&quot;XU100-432&quot;,[&quot;May 23, 2008&quot;,1211555400000],[&quot;399.61 152.28%&quot;,399.61,null,&quot;152.28%&quot;,&quot;241.21&quot;,152.2790404040404]],[&quot;XU100-433&quot;,[&quot;May 30, 2008&quot;,1212160200000],[&quot;399.7 152.34%&quot;,399.7,null,&quot;152.34%&quot;,&quot;241.3&quot;,152.33585858585857]],[&quot;XU100-434&quot;,[&quot;Jun 6, 2008&quot;,1212765000000],[&quot;396.46 150.29%&quot;,396.46,null,&quot;150.29%&quot;,&quot;238.06&quot;,150.290404040404]],[&quot;XU100-435&quot;,[&quot;Jun 13, 2008&quot;,1213369800000],[&quot;382.96 141.77%&quot;,382.96,null,&quot;141.77%&quot;,&quot;224.56&quot;,141.76767676767673]],[&quot;XU100-436&quot;,[&quot;Jun 20, 2008&quot;,1213974600000],[&quot;379.13 139.35%&quot;,379.13,null,&quot;139.35%&quot;,&quot;220.73&quot;,139.34974747474746]],[&quot;XU100-437&quot;,[&quot;Jun 27, 2008&quot;,1214579400000],[&quot;358.29 126.19%&quot;,358.29,null,&quot;126.19%&quot;,&quot;199.89&quot;,126.19318181818181]],[&quot;XU100-438&quot;,[&quot;Jul 4, 2008&quot;,1215184200000],[&quot;343 116.54%&quot;,343,null,&quot;116.54%&quot;,&quot;184.6&quot;,116.54040404040404]],[&quot;XU100-439&quot;,[&quot;Jul 11, 2008&quot;,1215789000000],[&quot;350.06 121.00%&quot;,350.06,null,&quot;121.00%&quot;,&quot;191.66&quot;,120.99747474747474]],[&quot;XU100-440&quot;,[&quot;Jul 18, 2008&quot;,1216393800000],[&quot;379.47 139.56%&quot;,379.47,null,&quot;139.56%&quot;,&quot;221.07&quot;,139.56439393939397]],[&quot;XU100-441&quot;,[&quot;Jul 25, 2008&quot;,1216998600000],[&quot;375.57 137.10%&quot;,375.57,null,&quot;137.10%&quot;,&quot;217.17&quot;,137.10227272727272]],[&quot;XU100-442&quot;,[&quot;Aug 1, 2008&quot;,1217603400000],[&quot;429.85 171.37%&quot;,429.85,null,&quot;171.37%&quot;,&quot;271.45&quot;,171.3699494949495]],[&quot;XU100-443&quot;,[&quot;Aug 8, 2008&quot;,1218208200000],[&quot;409.5 158.52%&quot;,409.5,null,&quot;158.52%&quot;,&quot;251.1&quot;,158.52272727272728]],[&quot;XU100-444&quot;,[&quot;Aug 15, 2008&quot;,1218813000000],[&quot;421.94 166.38%&quot;,421.94,null,&quot;166.38%&quot;,&quot;263.54&quot;,166.3762626262626]],[&quot;XU100-445&quot;,[&quot;Aug 22, 2008&quot;,1219417800000],[&quot;408.94 158.17%&quot;,408.94,null,&quot;158.17%&quot;,&quot;250.54&quot;,158.16919191919192]],[&quot;XU100-446&quot;,[&quot;Aug 29, 2008&quot;,1220022600000],[&quot;398.44 151.54%&quot;,398.44,null,&quot;151.54%&quot;,&quot;240.04&quot;,151.54040404040404]],[&quot;XU100-447&quot;,[&quot;Sep 5, 2008&quot;,1220627400000],[&quot;391.16 146.94%&quot;,391.16,null,&quot;146.94%&quot;,&quot;232.76&quot;,146.94444444444446]],[&quot;XU100-448&quot;,[&quot;Sep 12, 2008&quot;,1221232200000],[&quot;370.34 133.80%&quot;,370.34,null,&quot;133.80%&quot;,&quot;211.94&quot;,133.80050505050502]],[&quot;XU100-449&quot;,[&quot;Sep 19, 2008&quot;,1221837000000],[&quot;363.7 129.61%&quot;,363.7,null,&quot;129.61%&quot;,&quot;205.3&quot;,129.60858585858585]],[&quot;XU100-450&quot;,[&quot;Sep 26, 2008&quot;,1222441800000],[&quot;365.57 130.79%&quot;,365.57,null,&quot;130.79%&quot;,&quot;207.17&quot;,130.7891414141414]],[&quot;XU100-451&quot;,[&quot;Oct 3, 2008&quot;,1223046600000],[&quot;345.53 118.14%&quot;,345.53,null,&quot;118.14%&quot;,&quot;187.13&quot;,118.13762626262624]],[&quot;XU100-452&quot;,[&quot;Oct 10, 2008&quot;,1223651400000],[&quot;284.96 79.90%&quot;,284.96,null,&quot;79.90%&quot;,&quot;126.56&quot;,79.89898989898988]],[&quot;XU100-453&quot;,[&quot;Oct 17, 2008&quot;,1224256200000],[&quot;258.7 63.32%&quot;,258.7,null,&quot;63.32%&quot;,&quot;100.3&quot;,63.32070707070706]],[&quot;XU100-454&quot;,[&quot;Oct 24, 2008&quot;,1224861000000],[&quot;241.77 52.63%&quot;,241.77,null,&quot;52.63%&quot;,&quot;83.37&quot;,52.63257575757576]],[&quot;XU100-455&quot;,[&quot;Oct 31, 2008&quot;,1225469400000],[&quot;278.33 75.71%&quot;,278.33,null,&quot;75.71%&quot;,&quot;119.93&quot;,75.71338383838382]],[&quot;XU100-456&quot;,[&quot;Nov 7, 2008&quot;,1226074200000],[&quot;266.48 68.23%&quot;,266.48,null,&quot;68.23%&quot;,&quot;108.08&quot;,68.23232323232324]],[&quot;XU100-457&quot;,[&quot;Nov 14, 2008&quot;,1226679000000],[&quot;254.25 60.51%&quot;,254.25,null,&quot;60.51%&quot;,&quot;95.85&quot;,60.51136363636363]],[&quot;XU100-458&quot;,[&quot;Nov 21, 2008&quot;,1227283800000],[&quot;219.66 38.67%&quot;,219.66,null,&quot;38.67%&quot;,&quot;61.26&quot;,38.674242424242415]],[&quot;XU100-459&quot;,[&quot;Nov 28, 2008&quot;,1227888600000],[&quot;257.15 62.34%&quot;,257.15,null,&quot;62.34%&quot;,&quot;98.75&quot;,62.342171717171695]],[&quot;XU100-460&quot;,[&quot;Dec 5, 2008&quot;,1228493400000],[&quot;240.35 51.74%&quot;,240.35,null,&quot;51.74%&quot;,&quot;81.95&quot;,51.7361111111111]],[&quot;XU100-461&quot;,[&quot;Dec 12, 2008&quot;,1229098200000],[&quot;249.37 57.43%&quot;,249.37,null,&quot;57.43%&quot;,&quot;90.97&quot;,57.43055555555555]],[&quot;XU100-462&quot;,[&quot;Dec 19, 2008&quot;,1229703000000],[&quot;262.05 65.44%&quot;,262.05,null,&quot;65.44%&quot;,&quot;103.65&quot;,65.43560606060606]],[&quot;XU100-463&quot;,[&quot;Dec 26, 2008&quot;,1230307800000],[&quot;264.99 67.29%&quot;,264.99,null,&quot;67.29%&quot;,&quot;106.59&quot;,67.29166666666666]],[&quot;XU100-464&quot;,[&quot;Jan 2, 2009&quot;,1230912600000],[&quot;270.06 70.49%&quot;,270.06,null,&quot;70.49%&quot;,&quot;111.66&quot;,70.49242424242424]],[&quot;XU100-465&quot;,[&quot;Jan 9, 2009&quot;,1231517400000],[&quot;264.7 67.11%&quot;,264.7,null,&quot;67.11%&quot;,&quot;106.3&quot;,67.10858585858584]],[&quot;XU100-466&quot;,[&quot;Jan 16, 2009&quot;,1232122200000],[&quot;256.31 61.81%&quot;,256.31,null,&quot;61.81%&quot;,&quot;97.91&quot;,61.811868686868685]],[&quot;XU100-467&quot;,[&quot;Jan 23, 2009&quot;,1232727000000],[&quot;247.82 56.45%&quot;,247.82,null,&quot;56.45%&quot;,&quot;89.42&quot;,56.452020202020186]],[&quot;XU100-468&quot;,[&quot;Jan 30, 2009&quot;,1233331800000],[&quot;259.34 63.72%&quot;,259.34,null,&quot;63.72%&quot;,&quot;100.94&quot;,63.72474747474745]],[&quot;XU100-469&quot;,[&quot;Feb 6, 2009&quot;,1233936600000],[&quot;267.35 68.78%&quot;,267.35,null,&quot;68.78%&quot;,&quot;108.95&quot;,68.78156565656566]],[&quot;XU100-470&quot;,[&quot;Feb 13, 2009&quot;,1234541400000],[&quot;252 59.09%&quot;,252,null,&quot;59.09%&quot;,&quot;93.6&quot;,59.090909090909086]],[&quot;XU100-471&quot;,[&quot;Feb 20, 2009&quot;,1235146200000],[&quot;235.79 48.86%&quot;,235.79,null,&quot;48.86%&quot;,&quot;77.39&quot;,48.85732323232322]],[&quot;XU100-472&quot;,[&quot;Feb 27, 2009&quot;,1235751000000],[&quot;240.27 51.69%&quot;,240.27,null,&quot;51.69%&quot;,&quot;81.87&quot;,51.685606060606055]],[&quot;XU100-473&quot;,[&quot;Mar 6, 2009&quot;,1236355800000],[&quot;232.2 46.59%&quot;,232.2,null,&quot;46.59%&quot;,&quot;73.8&quot;,46.59090909090908]],[&quot;XU100-474&quot;,[&quot;Mar 13, 2009&quot;,1236960600000],[&quot;236.15 49.08%&quot;,236.15,null,&quot;49.08%&quot;,&quot;77.75&quot;,49.08459595959596]],[&quot;XU100-475&quot;,[&quot;Mar 20, 2009&quot;,1237565400000],[&quot;240.39 51.76%&quot;,240.39,null,&quot;51.76%&quot;,&quot;81.99&quot;,51.761363636363626]],[&quot;XU100-476&quot;,[&quot;Mar 27, 2009&quot;,1238170200000],[&quot;256.97 62.23%&quot;,256.97,null,&quot;62.23%&quot;,&quot;98.57&quot;,62.228535353535364]],[&quot;XU100-477&quot;,[&quot;Apr 3, 2009&quot;,1238771400000],[&quot;266.31 68.13%&quot;,266.31,null,&quot;68.13%&quot;,&quot;107.91&quot;,68.125]],[&quot;XU100-478&quot;,[&quot;Apr 10, 2009&quot;,1239376200000],[&quot;288.38 82.06%&quot;,288.38,null,&quot;82.06%&quot;,&quot;129.98&quot;,82.05808080808079]],[&quot;XU100-479&quot;,[&quot;Apr 17, 2009&quot;,1239981000000],[&quot;294.46 85.90%&quot;,294.46,null,&quot;85.90%&quot;,&quot;136.06&quot;,85.89646464646464]],[&quot;XU100-480&quot;,[&quot;Apr 24, 2009&quot;,1240585800000],[&quot;296.76 87.35%&quot;,296.76,null,&quot;87.35%&quot;,&quot;138.36&quot;,87.34848484848483]],[&quot;XU100-481&quot;,[&quot;May 1, 2009&quot;,1241190600000],[&quot;316.52 99.82%&quot;,316.52,null,&quot;99.82%&quot;,&quot;158.12&quot;,99.8232323232323]],[&quot;XU100-482&quot;,[&quot;May 8, 2009&quot;,1241795400000],[&quot;328.06 107.11%&quot;,328.06,null,&quot;107.11%&quot;,&quot;169.66&quot;,107.10858585858585]],[&quot;XU100-483&quot;,[&quot;May 15, 2009&quot;,1242400200000],[&quot;334.85 111.40%&quot;,334.85,null,&quot;111.40%&quot;,&quot;176.45&quot;,111.39520202020202]],[&quot;XU100-484&quot;,[&quot;May 22, 2009&quot;,1243005000000],[&quot;350.15 121.05%&quot;,350.15,null,&quot;121.05%&quot;,&quot;191.75&quot;,121.0542929292929]],[&quot;XU100-485&quot;,[&quot;May 29, 2009&quot;,1243609800000],[&quot;350.03 120.98%&quot;,350.03,null,&quot;120.98%&quot;,&quot;191.63&quot;,120.97853535353532]],[&quot;XU100-486&quot;,[&quot;Jun 5, 2009&quot;,1244214600000],[&quot;347.5 119.38%&quot;,347.5,null,&quot;119.38%&quot;,&quot;189.1&quot;,119.38131313131312]],[&quot;XU100-487&quot;,[&quot;Jun 12, 2009&quot;,1244819400000],[&quot;348.17 119.80%&quot;,348.17,null,&quot;119.80%&quot;,&quot;189.77&quot;,119.80429292929293]],[&quot;XU100-488&quot;,[&quot;Jun 19, 2009&quot;,1245424200000],[&quot;358.2 126.14%&quot;,358.2,null,&quot;126.14%&quot;,&quot;199.8&quot;,126.13636363636363]],[&quot;XU100-489&quot;,[&quot;Jun 26, 2009&quot;,1246029000000],[&quot;367.56 132.05%&quot;,367.56,null,&quot;132.05%&quot;,&quot;209.16&quot;,132.04545454545453]],[&quot;XU100-490&quot;,[&quot;Jul 3, 2009&quot;,1246633800000],[&quot;367.98 132.31%&quot;,367.98,null,&quot;132.31%&quot;,&quot;209.58&quot;,132.31060606060606]],[&quot;XU100-491&quot;,[&quot;Jul 10, 2009&quot;,1247238600000],[&quot;367.8 132.20%&quot;,367.8,null,&quot;132.20%&quot;,&quot;209.4&quot;,132.1969696969697]],[&quot;XU100-492&quot;,[&quot;Jul 17, 2009&quot;,1247843400000],[&quot;377.27 138.18%&quot;,377.27,null,&quot;138.18%&quot;,&quot;218.87&quot;,138.17550505050502]],[&quot;XU100-493&quot;,[&quot;Jul 24, 2009&quot;,1248448200000],[&quot;393.95 148.71%&quot;,393.95,null,&quot;148.71%&quot;,&quot;235.55&quot;,148.70580808080808]],[&quot;XU100-494&quot;,[&quot;Jul 31, 2009&quot;,1249053000000],[&quot;426.41 169.20%&quot;,426.41,null,&quot;169.20%&quot;,&quot;268.01&quot;,169.1982323232323]],[&quot;XU100-495&quot;,[&quot;Aug 7, 2009&quot;,1249657800000],[&quot;447.68 182.63%&quot;,447.68,null,&quot;182.63%&quot;,&quot;289.28&quot;,182.6262626262626]],[&quot;XU100-496&quot;,[&quot;Aug 14, 2009&quot;,1250262600000],[&quot;443.03 179.69%&quot;,443.03,null,&quot;179.69%&quot;,&quot;284.63&quot;,179.69065656565655]],[&quot;XU100-497&quot;,[&quot;Aug 21, 2009&quot;,1250867400000],[&quot;471.7 197.79%&quot;,471.7,null,&quot;197.79%&quot;,&quot;313.3&quot;,197.790404040404]],[&quot;XU100-498&quot;,[&quot;Aug 28, 2009&quot;,1251472200000],[&quot;475.6 200.25%&quot;,475.6,null,&quot;200.25%&quot;,&quot;317.2&quot;,200.25252525252526]],[&quot;XU100-499&quot;,[&quot;Sep 4, 2009&quot;,1252077000000],[&quot;451.61 185.11%&quot;,451.61,null,&quot;185.11%&quot;,&quot;293.21&quot;,185.10732323232324]],[&quot;XU100-500&quot;,[&quot;Sep 11, 2009&quot;,1252681800000],[&quot;465.84 194.09%&quot;,465.84,null,&quot;194.09%&quot;,&quot;307.44&quot;,194.09090909090904]],[&quot;XU100-501&quot;,[&quot;Sep 18, 2009&quot;,1253286600000],[&quot;471.61 197.73%&quot;,471.61,null,&quot;197.73%&quot;,&quot;313.21&quot;,197.73358585858588]],[&quot;XU100-502&quot;,[&quot;Sep 25, 2009&quot;,1253891400000],[&quot;476.25 200.66%&quot;,476.25,null,&quot;200.66%&quot;,&quot;317.85&quot;,200.6628787878788]],[&quot;XU100-503&quot;,[&quot;Oct 2, 2009&quot;,1254496200000],[&quot;468.57 195.81%&quot;,468.57,null,&quot;195.81%&quot;,&quot;310.17&quot;,195.8143939393939]],[&quot;XU100-504&quot;,[&quot;Oct 9, 2009&quot;,1255101000000],[&quot;502.18 217.03%&quot;,502.18,null,&quot;217.03%&quot;,&quot;343.78&quot;,217.03282828282826]],[&quot;XU100-505&quot;,[&quot;Oct 16, 2009&quot;,1255705800000],[&quot;497.91 214.34%&quot;,497.91,null,&quot;214.34%&quot;,&quot;339.51&quot;,214.33712121212122]],[&quot;XU100-506&quot;,[&quot;Oct 23, 2009&quot;,1256310600000],[&quot;513.81 224.38%&quot;,513.81,null,&quot;224.38%&quot;,&quot;355.41&quot;,224.375]],[&quot;XU100-507&quot;,[&quot;Oct 30, 2009&quot;,1256919000000],[&quot;471.85 197.89%&quot;,471.85,null,&quot;197.89%&quot;,&quot;313.45&quot;,197.88510101010104]],[&quot;XU100-508&quot;,[&quot;Nov 6, 2009&quot;,1257523800000],[&quot;469.7 196.53%&quot;,469.7,null,&quot;196.53%&quot;,&quot;311.3&quot;,196.52777777777774]],[&quot;XU100-509&quot;,[&quot;Nov 13, 2009&quot;,1258128600000],[&quot;484.42 205.82%&quot;,484.42,null,&quot;205.82%&quot;,&quot;326.02&quot;,205.82070707070707]],[&quot;XU100-510&quot;,[&quot;Nov 20, 2009&quot;,1258733400000],[&quot;452.31 185.55%&quot;,452.31,null,&quot;185.55%&quot;,&quot;293.91&quot;,185.5492424242424]],[&quot;XU100-511&quot;,[&quot;Nov 26, 2009&quot;,1259251800000],[&quot;453.5 186.30%&quot;,453.5,null,&quot;186.30%&quot;,&quot;295.1&quot;,186.30050505050508]],[&quot;XU100-512&quot;,[&quot;Dec 4, 2009&quot;,1259943000000],[&quot;501.02 216.30%&quot;,501.02,null,&quot;216.30%&quot;,&quot;342.62&quot;,216.30050505050505]],[&quot;XU100-513&quot;,[&quot;Dec 11, 2009&quot;,1260547800000],[&quot;493.86 211.78%&quot;,493.86,null,&quot;211.78%&quot;,&quot;335.46&quot;,211.78030303030303]],[&quot;XU100-514&quot;,[&quot;Dec 18, 2009&quot;,1261152600000],[&quot;501.38 216.53%&quot;,501.38,null,&quot;216.53%&quot;,&quot;342.98&quot;,216.52777777777777]],[&quot;XU100-515&quot;,[&quot;Dec 25, 2009&quot;,1261757400000],[&quot;516.61 226.14%&quot;,516.61,null,&quot;226.14%&quot;,&quot;358.21&quot;,226.14267676767676]],[&quot;XU100-516&quot;,[&quot;Dec 31, 2009&quot;,1262275800000],[&quot;528.25 233.49%&quot;,528.25,null,&quot;233.49%&quot;,&quot;369.85&quot;,233.4911616161616]],[&quot;XU100-517&quot;,[&quot;Jan 8, 2010&quot;,1262967000000],[&quot;547.98 245.95%&quot;,547.98,null,&quot;245.95%&quot;,&quot;389.58&quot;,245.94696969696975]],[&quot;XU100-518&quot;,[&quot;Jan 15, 2010&quot;,1263571800000],[&quot;540.06 240.95%&quot;,540.06,null,&quot;240.95%&quot;,&quot;381.66&quot;,240.9469696969697]],[&quot;XU100-519&quot;,[&quot;Jan 22, 2010&quot;,1264176600000],[&quot;539.97 240.89%&quot;,539.97,null,&quot;240.89%&quot;,&quot;381.57&quot;,240.89015151515156]],[&quot;XU100-520&quot;,[&quot;Jan 29, 2010&quot;,1264781400000],[&quot;546.51 245.02%&quot;,546.51,null,&quot;245.02%&quot;,&quot;388.11&quot;,245.01893939393938]],[&quot;XU100-521&quot;,[&quot;Feb 5, 2010&quot;,1265386200000],[&quot;514.55 224.84%&quot;,514.55,null,&quot;224.84%&quot;,&quot;356.15&quot;,224.8421717171717]],[&quot;XU100-522&quot;,[&quot;Feb 12, 2010&quot;,1265991000000],[&quot;510.64 222.37%&quot;,510.64,null,&quot;222.37%&quot;,&quot;352.24&quot;,222.37373737373736]],[&quot;XU100-523&quot;,[&quot;Feb 19, 2010&quot;,1266595800000],[&quot;533.19 236.61%&quot;,533.19,null,&quot;236.61%&quot;,&quot;374.79&quot;,236.60984848484853]],[&quot;XU100-524&quot;,[&quot;Feb 26, 2010&quot;,1267200600000],[&quot;497.05 213.79%&quot;,497.05,null,&quot;213.79%&quot;,&quot;338.65&quot;,213.79419191919192]],[&quot;XU100-525&quot;,[&quot;Mar 5, 2010&quot;,1267805400000],[&quot;526.26 232.23%&quot;,526.26,null,&quot;232.23%&quot;,&quot;367.86&quot;,232.23484848484847]],[&quot;XU100-526&quot;,[&quot;Mar 12, 2010&quot;,1268410200000],[&quot;522.33 229.75%&quot;,522.33,null,&quot;229.75%&quot;,&quot;363.93&quot;,229.7537878787879]],[&quot;XU100-527&quot;,[&quot;Mar 19, 2010&quot;,1269015000000],[&quot;534.37 237.35%&quot;,534.37,null,&quot;237.35%&quot;,&quot;375.97&quot;,237.35479797979798]],[&quot;XU100-528&quot;,[&quot;Mar 26, 2010&quot;,1269619800000],[&quot;566.11 257.39%&quot;,566.11,null,&quot;257.39%&quot;,&quot;407.71&quot;,257.39267676767673]],[&quot;XU100-529&quot;,[&quot;Apr 2, 2010&quot;,1270221000000],[&quot;580.6 266.54%&quot;,580.6,null,&quot;266.54%&quot;,&quot;422.2&quot;,266.5404040404041]],[&quot;XU100-530&quot;,[&quot;Apr 9, 2010&quot;,1270825800000],[&quot;591.85 273.64%&quot;,591.85,null,&quot;273.64%&quot;,&quot;433.45&quot;,273.6426767676768]],[&quot;XU100-531&quot;,[&quot;Apr 16, 2010&quot;,1271430600000],[&quot;582.24 267.58%&quot;,582.24,null,&quot;267.58%&quot;,&quot;423.84&quot;,267.57575757575756]],[&quot;XU100-532&quot;,[&quot;Apr 22, 2010&quot;,1271949000000],[&quot;583.38 268.30%&quot;,583.38,null,&quot;268.30%&quot;,&quot;424.98&quot;,268.29545454545456]],[&quot;XU100-533&quot;,[&quot;Apr 30, 2010&quot;,1272640200000],[&quot;589.59 272.22%&quot;,589.59,null,&quot;272.22%&quot;,&quot;431.19&quot;,272.2159090909091]],[&quot;XU100-534&quot;,[&quot;May 6, 2010&quot;,1273158600000],[&quot;557.64 252.05%&quot;,557.64,null,&quot;252.05%&quot;,&quot;399.24&quot;,252.04545454545453]],[&quot;XU100-535&quot;,[&quot;May 14, 2010&quot;,1273849800000],[&quot;557.48 251.94%&quot;,557.48,null,&quot;251.94%&quot;,&quot;399.08&quot;,251.94444444444449]],[&quot;XU100-536&quot;,[&quot;May 21, 2010&quot;,1274454600000],[&quot;541.12 241.62%&quot;,541.12,null,&quot;241.62%&quot;,&quot;382.72&quot;,241.6161616161616]],[&quot;XU100-537&quot;,[&quot;May 28, 2010&quot;,1275059400000],[&quot;552.34 248.70%&quot;,552.34,null,&quot;248.70%&quot;,&quot;393.94&quot;,248.69949494949498]],[&quot;XU100-538&quot;,[&quot;Jun 4, 2010&quot;,1275664200000],[&quot;546.13 244.78%&quot;,546.13,null,&quot;244.78%&quot;,&quot;387.73&quot;,244.7790404040404]],[&quot;XU100-539&quot;,[&quot;Jun 11, 2010&quot;,1276269000000],[&quot;551.32 248.06%&quot;,551.32,null,&quot;248.06%&quot;,&quot;392.92&quot;,248.0555555555556]],[&quot;XU100-540&quot;,[&quot;Jun 18, 2010&quot;,1276873800000],[&quot;570.34 260.06%&quot;,570.34,null,&quot;260.06%&quot;,&quot;411.94&quot;,260.06313131313135]],[&quot;XU100-541&quot;,[&quot;Jun 25, 2010&quot;,1277478600000],[&quot;558.64 252.68%&quot;,558.64,null,&quot;252.68%&quot;,&quot;400.24&quot;,252.67676767676767]],[&quot;XU100-542&quot;,[&quot;Jul 2, 2010&quot;,1278083400000],[&quot;556.36 251.24%&quot;,556.36,null,&quot;251.24%&quot;,&quot;397.96&quot;,251.23737373737373]],[&quot;XU100-543&quot;,[&quot;Jul 9, 2010&quot;,1278688200000],[&quot;571.51 260.80%&quot;,571.51,null,&quot;260.80%&quot;,&quot;413.11&quot;,260.80176767676767]],[&quot;XU100-544&quot;,[&quot;Jul 16, 2010&quot;,1279293000000],[&quot;577.29 264.45%&quot;,577.29,null,&quot;264.45%&quot;,&quot;418.89&quot;,264.45075757575756]],[&quot;XU100-545&quot;,[&quot;Jul 23, 2010&quot;,1279897800000],[&quot;593 274.37%&quot;,593,null,&quot;274.37%&quot;,&quot;434.6&quot;,274.36868686868684]],[&quot;XU100-546&quot;,[&quot;Jul 30, 2010&quot;,1280502600000],[&quot;598.67 277.95%&quot;,598.67,null,&quot;277.95%&quot;,&quot;440.27&quot;,277.94823232323233]],[&quot;XU100-547&quot;,[&quot;Aug 6, 2010&quot;,1281107400000],[&quot;597.53 277.23%&quot;,597.53,null,&quot;277.23%&quot;,&quot;439.13&quot;,277.22853535353534]],[&quot;XU100-548&quot;,[&quot;Aug 13, 2010&quot;,1281712200000],[&quot;584.8 269.19%&quot;,584.8,null,&quot;269.19%&quot;,&quot;426.4&quot;,269.19191919191917]],[&quot;XU100-549&quot;,[&quot;Aug 20, 2010&quot;,1282317000000],[&quot;587.5 270.90%&quot;,587.5,null,&quot;270.90%&quot;,&quot;429.1&quot;,270.89646464646466]],[&quot;XU100-550&quot;,[&quot;Aug 27, 2010&quot;,1282921800000],[&quot;593.46 274.66%&quot;,593.46,null,&quot;274.66%&quot;,&quot;435.06&quot;,274.65909090909093]],[&quot;XU100-551&quot;,[&quot;Sep 3, 2010&quot;,1283526600000],[&quot;609.99 285.09%&quot;,609.99,null,&quot;285.09%&quot;,&quot;451.59&quot;,285.09469696969694]],[&quot;XU100-552&quot;,[&quot;Sep 7, 2010&quot;,1283872200000],[&quot;607.47 283.50%&quot;,607.47,null,&quot;283.50%&quot;,&quot;449.07&quot;,283.50378787878793]],[&quot;XU100-553&quot;,[&quot;Sep 17, 2010&quot;,1284736200000],[&quot;638.62 303.17%&quot;,638.62,null,&quot;303.17%&quot;,&quot;480.22&quot;,303.1691919191919]],[&quot;XU100-554&quot;,[&quot;Sep 24, 2010&quot;,1285341000000],[&quot;642.41 305.56%&quot;,642.41,null,&quot;305.56%&quot;,&quot;484.01&quot;,305.56186868686865]],[&quot;XU100-555&quot;,[&quot;Oct 1, 2010&quot;,1285945800000],[&quot;648.83 309.61%&quot;,648.83,null,&quot;309.61%&quot;,&quot;490.43&quot;,309.614898989899]],[&quot;XU100-556&quot;,[&quot;Oct 8, 2010&quot;,1286550600000],[&quot;672.17 324.35%&quot;,672.17,null,&quot;324.35%&quot;,&quot;513.77&quot;,324.34974747474746]],[&quot;XU100-557&quot;,[&quot;Oct 15, 2010&quot;,1287155400000],[&quot;701.01 342.56%&quot;,701.01,null,&quot;342.56%&quot;,&quot;542.61&quot;,342.5568181818182]],[&quot;XU100-558&quot;,[&quot;Oct 22, 2010&quot;,1287760200000],[&quot;710.07 348.28%&quot;,710.07,null,&quot;348.28%&quot;,&quot;551.67&quot;,348.2765151515152]],[&quot;XU100-559&quot;,[&quot;Oct 27, 2010&quot;,1288192200000],[&quot;685.89 333.01%&quot;,685.89,null,&quot;333.01%&quot;,&quot;527.49&quot;,333.0113636363636]],[&quot;XU100-560&quot;,[&quot;Nov 5, 2010&quot;,1288973400000],[&quot;707.79 346.84%&quot;,707.79,null,&quot;346.84%&quot;,&quot;549.39&quot;,346.8371212121212]],[&quot;XU100-561&quot;,[&quot;Nov 12, 2010&quot;,1289578200000],[&quot;695.53 339.10%&quot;,695.53,null,&quot;339.10%&quot;,&quot;537.13&quot;,339.09722222222223]],[&quot;XU100-562&quot;,[&quot;Nov 26, 2010&quot;,1290787800000],[&quot;661.48 317.60%&quot;,661.48,null,&quot;317.60%&quot;,&quot;503.08&quot;,317.60101010101016]],[&quot;XU100-563&quot;,[&quot;Dec 3, 2010&quot;,1291392600000],[&quot;668.6 322.10%&quot;,668.6,null,&quot;322.10%&quot;,&quot;510.2&quot;,322.09595959595964]],[&quot;XU100-564&quot;,[&quot;Dec 10, 2010&quot;,1291997400000],[&quot;647.59 308.83%&quot;,647.59,null,&quot;308.83%&quot;,&quot;489.19&quot;,308.8320707070707]],[&quot;XU100-565&quot;,[&quot;Dec 17, 2010&quot;,1292602200000],[&quot;635.24 301.04%&quot;,635.24,null,&quot;301.04%&quot;,&quot;476.84&quot;,301.0353535353535]],[&quot;XU100-566&quot;,[&quot;Dec 24, 2010&quot;,1293207000000],[&quot;662.67 318.35%&quot;,662.67,null,&quot;318.35%&quot;,&quot;504.27&quot;,318.3522727272727]],[&quot;XU100-567&quot;,[&quot;Dec 31, 2010&quot;,1293811800000],[&quot;660.04 316.69%&quot;,660.04,null,&quot;316.69%&quot;,&quot;501.64&quot;,316.69191919191917]],[&quot;XU100-568&quot;,[&quot;Jan 7, 2011&quot;,1294416600000],[&quot;687.7 334.15%&quot;,687.7,null,&quot;334.15%&quot;,&quot;529.3&quot;,334.1540404040404]],[&quot;XU100-569&quot;,[&quot;Jan 14, 2011&quot;,1295021400000],[&quot;678.8 328.54%&quot;,678.8,null,&quot;328.54%&quot;,&quot;520.4&quot;,328.5353535353535]],[&quot;XU100-570&quot;,[&quot;Jan 21, 2011&quot;,1295626200000],[&quot;659.27 316.21%&quot;,659.27,null,&quot;316.21%&quot;,&quot;500.87&quot;,316.2058080808081]],[&quot;XU100-571&quot;,[&quot;Jan 28, 2011&quot;,1296231000000],[&quot;632.11 299.06%&quot;,632.11,null,&quot;299.06%&quot;,&quot;473.71&quot;,299.0593434343434]],[&quot;XU100-572&quot;,[&quot;Feb 4, 2011&quot;,1296835800000],[&quot;653.09 312.30%&quot;,653.09,null,&quot;312.30%&quot;,&quot;494.69&quot;,312.30429292929296]],[&quot;XU100-573&quot;,[&quot;Feb 11, 2011&quot;,1297440600000],[&quot;647.3 308.65%&quot;,647.3,null,&quot;308.65%&quot;,&quot;488.9&quot;,308.6489898989899]],[&quot;XU100-574&quot;,[&quot;Feb 18, 2011&quot;,1298045400000],[&quot;659.86 316.58%&quot;,659.86,null,&quot;316.58%&quot;,&quot;501.46&quot;,316.5782828282828]],[&quot;XU100-575&quot;,[&quot;Feb 25, 2011&quot;,1298650200000],[&quot;613.67 287.42%&quot;,613.67,null,&quot;287.42%&quot;,&quot;455.27&quot;,287.4179292929293]],[&quot;XU100-576&quot;,[&quot;Mar 4, 2011&quot;,1299255000000],[&quot;611.13 285.81%&quot;,611.13,null,&quot;285.81%&quot;,&quot;452.73&quot;,285.81439393939394]],[&quot;XU100-577&quot;,[&quot;Mar 11, 2011&quot;,1299859800000],[&quot;637.82 302.66%&quot;,637.82,null,&quot;302.66%&quot;,&quot;479.42&quot;,302.66414141414145]],[&quot;XU100-578&quot;,[&quot;Mar 18, 2011&quot;,1300464600000],[&quot;638.39 303.02%&quot;,638.39,null,&quot;303.02%&quot;,&quot;479.99&quot;,303.0239898989899]],[&quot;XU100-579&quot;,[&quot;Mar 25, 2011&quot;,1301069400000],[&quot;642.47 305.60%&quot;,642.47,null,&quot;305.60%&quot;,&quot;484.07&quot;,305.5997474747475]],[&quot;XU100-580&quot;,[&quot;Apr 1, 2011&quot;,1301670600000],[&quot;657.14 314.86%&quot;,657.14,null,&quot;314.86%&quot;,&quot;498.74&quot;,314.8611111111111]],[&quot;XU100-581&quot;,[&quot;Apr 8, 2011&quot;,1302275400000],[&quot;680.93 329.88%&quot;,680.93,null,&quot;329.88%&quot;,&quot;522.53&quot;,329.8800505050505]],[&quot;XU100-582&quot;,[&quot;Apr 15, 2011&quot;,1302880200000],[&quot;684.4 332.07%&quot;,684.4,null,&quot;332.07%&quot;,&quot;526&quot;,332.07070707070704]],[&quot;XU100-583&quot;,[&quot;Apr 22, 2011&quot;,1303485000000],[&quot;686.92 333.66%&quot;,686.92,null,&quot;333.66%&quot;,&quot;528.52&quot;,333.66161616161617]],[&quot;XU100-584&quot;,[&quot;Apr 29, 2011&quot;,1304089800000],[&quot;692.5 337.18%&quot;,692.5,null,&quot;337.18%&quot;,&quot;534.1&quot;,337.1843434343434]],[&quot;XU100-585&quot;,[&quot;May 6, 2011&quot;,1304694600000],[&quot;682.41 330.81%&quot;,682.41,null,&quot;330.81%&quot;,&quot;524.01&quot;,330.81439393939394]],[&quot;XU100-586&quot;,[&quot;May 13, 2011&quot;,1305299400000],[&quot;645.85 307.73%&quot;,645.85,null,&quot;307.73%&quot;,&quot;487.45&quot;,307.7335858585859]],[&quot;XU100-587&quot;,[&quot;May 20, 2011&quot;,1305904200000],[&quot;632.99 299.61%&quot;,632.99,null,&quot;299.61%&quot;,&quot;474.59&quot;,299.61489898989896]],[&quot;XU100-588&quot;,[&quot;May 27, 2011&quot;,1306509000000],[&quot;624.07 293.98%&quot;,624.07,null,&quot;293.98%&quot;,&quot;465.67&quot;,293.9835858585859]],[&quot;XU100-589&quot;,[&quot;Jun 3, 2011&quot;,1307113800000],[&quot;628.07 296.51%&quot;,628.07,null,&quot;296.51%&quot;,&quot;469.67&quot;,296.5088383838384]],[&quot;XU100-590&quot;,[&quot;Jun 10, 2011&quot;,1307718600000],[&quot;637 302.15%&quot;,637,null,&quot;302.15%&quot;,&quot;478.6&quot;,302.1464646464646]],[&quot;XU100-591&quot;,[&quot;Jun 17, 2011&quot;,1308323400000],[&quot;617.17 289.63%&quot;,617.17,null,&quot;289.63%&quot;,&quot;458.77&quot;,289.62752525252523]],[&quot;XU100-592&quot;,[&quot;Jun 24, 2011&quot;,1308928200000],[&quot;620.73 291.88%&quot;,620.73,null,&quot;291.88%&quot;,&quot;462.33&quot;,291.87500000000006]],[&quot;XU100-593&quot;,[&quot;Jul 1, 2011&quot;,1309533000000],[&quot;632.65 299.40%&quot;,632.65,null,&quot;299.40%&quot;,&quot;474.25&quot;,299.40025252525254]],[&quot;XU100-594&quot;,[&quot;Jul 8, 2011&quot;,1310137800000],[&quot;635.96 301.49%&quot;,635.96,null,&quot;301.49%&quot;,&quot;477.56&quot;,301.489898989899]],[&quot;XU100-595&quot;,[&quot;Jul 15, 2011&quot;,1310742600000],[&quot;626.35 295.42%&quot;,626.35,null,&quot;295.42%&quot;,&quot;467.95&quot;,295.42297979797985]],[&quot;XU100-596&quot;,[&quot;Jul 22, 2011&quot;,1311347400000],[&quot;598.02 277.54%&quot;,598.02,null,&quot;277.54%&quot;,&quot;439.62&quot;,277.53787878787875]],[&quot;XU100-597&quot;,[&quot;Jul 29, 2011&quot;,1311952200000],[&quot;622.96 293.28%&quot;,622.96,null,&quot;293.28%&quot;,&quot;464.56&quot;,293.2828282828283]],[&quot;XU100-598&quot;,[&quot;Aug 5, 2011&quot;,1312557000000],[&quot;562.66 255.21%&quot;,562.66,null,&quot;255.21%&quot;,&quot;404.26&quot;,255.21464646464645]],[&quot;XU100-599&quot;,[&quot;Aug 11, 2011&quot;,1313075400000],[&quot;520.17 228.39%&quot;,520.17,null,&quot;228.39%&quot;,&quot;361.77&quot;,228.3901515151515]],[&quot;XU100-600&quot;,[&quot;Aug 19, 2011&quot;,1313766600000],[&quot;530.62 234.99%&quot;,530.62,null,&quot;234.99%&quot;,&quot;372.22&quot;,234.98737373737373]],[&quot;XU100-601&quot;,[&quot;Aug 26, 2011&quot;,1314371400000],[&quot;537.08 239.07%&quot;,537.08,null,&quot;239.07%&quot;,&quot;378.68&quot;,239.0656565656566]],[&quot;XU100-602&quot;,[&quot;Sep 2, 2011&quot;,1314976200000],[&quot;553.75 249.59%&quot;,553.75,null,&quot;249.59%&quot;,&quot;395.35&quot;,249.58964646464645]],[&quot;XU100-603&quot;,[&quot;Sep 9, 2011&quot;,1315581000000],[&quot;559.03 252.92%&quot;,559.03,null,&quot;252.92%&quot;,&quot;400.63&quot;,252.9229797979798]],[&quot;XU100-604&quot;,[&quot;Sep 16, 2011&quot;,1316185800000],[&quot;579.63 265.93%&quot;,579.63,null,&quot;265.93%&quot;,&quot;421.23&quot;,265.9280303030303]],[&quot;XU100-605&quot;,[&quot;Sep 23, 2011&quot;,1316790600000],[&quot;563.23 255.57%&quot;,563.23,null,&quot;255.57%&quot;,&quot;404.83&quot;,255.57449494949498]],[&quot;XU100-606&quot;,[&quot;Sep 30, 2011&quot;,1317395400000],[&quot;596.93 276.85%&quot;,596.93,null,&quot;276.85%&quot;,&quot;438.53&quot;,276.84974747474746]],[&quot;XU100-607&quot;,[&quot;Oct 7, 2011&quot;,1318000200000],[&quot;573.39 261.99%&quot;,573.39,null,&quot;261.99%&quot;,&quot;414.99&quot;,261.9886363636364]],[&quot;XU100-608&quot;,[&quot;Oct 14, 2011&quot;,1318605000000],[&quot;593 274.37%&quot;,593,null,&quot;274.37%&quot;,&quot;434.6&quot;,274.36868686868684]],[&quot;XU100-609&quot;,[&quot;Oct 21, 2011&quot;,1319209800000],[&quot;567.92 258.54%&quot;,567.92,null,&quot;258.54%&quot;,&quot;409.52&quot;,258.5353535353535]],[&quot;XU100-610&quot;,[&quot;Oct 27, 2011&quot;,1319728200000],[&quot;566.17 257.43%&quot;,566.17,null,&quot;257.43%&quot;,&quot;407.77&quot;,257.43055555555554]],[&quot;XU100-611&quot;,[&quot;Nov 4, 2011&quot;,1320423000000],[&quot;561.8 254.67%&quot;,561.8,null,&quot;254.67%&quot;,&quot;403.4&quot;,254.67171717171718]],[&quot;XU100-612&quot;,[&quot;Nov 11, 2011&quot;,1321027800000],[&quot;562.01 254.80%&quot;,562.01,null,&quot;254.80%&quot;,&quot;403.61&quot;,254.80429292929293]],[&quot;XU100-613&quot;,[&quot;Nov 18, 2011&quot;,1321632600000],[&quot;544.74 243.90%&quot;,544.74,null,&quot;243.90%&quot;,&quot;386.34&quot;,243.90151515151516]],[&quot;XU100-614&quot;,[&quot;Nov 25, 2011&quot;,1322237400000],[&quot;510.71 222.42%&quot;,510.71,null,&quot;222.42%&quot;,&quot;352.31&quot;,222.41792929292924]],[&quot;XU100-615&quot;,[&quot;Dec 2, 2011&quot;,1322842200000],[&quot;547.69 245.76%&quot;,547.69,null,&quot;245.76%&quot;,&quot;389.29&quot;,245.7638888888889]],[&quot;XU100-616&quot;,[&quot;Dec 9, 2011&quot;,1323447000000],[&quot;538.35 239.87%&quot;,538.35,null,&quot;239.87%&quot;,&quot;379.95&quot;,239.86742424242428]],[&quot;XU100-617&quot;,[&quot;Dec 16, 2011&quot;,1324051800000],[&quot;516.66 226.17%&quot;,516.66,null,&quot;226.17%&quot;,&quot;358.26&quot;,226.1742424242424]],[&quot;XU100-618&quot;,[&quot;Dec 23, 2011&quot;,1324656600000],[&quot;518.97 227.63%&quot;,518.97,null,&quot;227.63%&quot;,&quot;360.57&quot;,227.6325757575758]],[&quot;XU100-619&quot;,[&quot;Dec 30, 2011&quot;,1325261400000],[&quot;513.45 224.15%&quot;,513.45,null,&quot;224.15%&quot;,&quot;355.05&quot;,224.1477272727273]],[&quot;XU100-620&quot;,[&quot;Jan 6, 2012&quot;,1325866200000],[&quot;501.41 216.55%&quot;,501.41,null,&quot;216.55%&quot;,&quot;343.01&quot;,216.54671717171718]],[&quot;XU100-621&quot;,[&quot;Jan 13, 2012&quot;,1326471000000],[&quot;514.41 224.75%&quot;,514.41,null,&quot;224.75%&quot;,&quot;356.01&quot;,224.75378787878788]],[&quot;XU100-622&quot;,[&quot;Jan 20, 2012&quot;,1327075800000],[&quot;548.89 246.52%&quot;,548.89,null,&quot;246.52%&quot;,&quot;390.49&quot;,246.52146464646464]],[&quot;XU100-623&quot;,[&quot;Jan 27, 2012&quot;,1327680600000],[&quot;573.57 262.10%&quot;,573.57,null,&quot;262.10%&quot;,&quot;415.17&quot;,262.10227272727275]],[&quot;XU100-624&quot;,[&quot;Feb 3, 2012&quot;,1328285400000],[&quot;601.48 279.72%&quot;,601.48,null,&quot;279.72%&quot;,&quot;443.08&quot;,279.7222222222223]],[&quot;XU100-625&quot;,[&quot;Feb 10, 2012&quot;,1328890200000],[&quot;593.32 274.57%&quot;,593.32,null,&quot;274.57%&quot;,&quot;434.92&quot;,274.5707070707071]],[&quot;XU100-626&quot;,[&quot;Feb 17, 2012&quot;,1329495000000],[&quot;611.11 285.80%&quot;,611.11,null,&quot;285.80%&quot;,&quot;452.71&quot;,285.80176767676767]],[&quot;XU100-627&quot;,[&quot;Feb 24, 2012&quot;,1330099800000],[&quot;597.38 277.13%&quot;,597.38,null,&quot;277.13%&quot;,&quot;438.98&quot;,277.1338383838384]],[&quot;XU100-628&quot;,[&quot;Mar 1, 2012&quot;,1330618200000],[&quot;607.26 283.37%&quot;,607.26,null,&quot;283.37%&quot;,&quot;448.86&quot;,283.3712121212121]],[&quot;XU100-629&quot;,[&quot;Mar 9, 2012&quot;,1331309400000],[&quot;592.8 274.24%&quot;,592.8,null,&quot;274.24%&quot;,&quot;434.4&quot;,274.24242424242425]],[&quot;XU100-630&quot;,[&quot;Mar 16, 2012&quot;,1331914200000],[&quot;623.36 293.54%&quot;,623.36,null,&quot;293.54%&quot;,&quot;464.96&quot;,293.5353535353535]],[&quot;XU100-631&quot;,[&quot;Mar 23, 2012&quot;,1332519000000],[&quot;614.17 287.73%&quot;,614.17,null,&quot;287.73%&quot;,&quot;455.77&quot;,287.73358585858585]],[&quot;XU100-632&quot;,[&quot;Mar 30, 2012&quot;,1333120200000],[&quot;624.23 294.08%&quot;,624.23,null,&quot;294.08%&quot;,&quot;465.83&quot;,294.084595959596]],[&quot;XU100-633&quot;,[&quot;Apr 6, 2012&quot;,1333725000000],[&quot;609.4 284.72%&quot;,609.4,null,&quot;284.72%&quot;,&quot;451&quot;,284.72222222222223]],[&quot;XU100-634&quot;,[&quot;Apr 13, 2012&quot;,1334329800000],[&quot;605.83 282.47%&quot;,605.83,null,&quot;282.47%&quot;,&quot;447.43&quot;,282.46843434343435]],[&quot;XU100-635&quot;,[&quot;Apr 20, 2012&quot;,1334934600000],[&quot;601.23 279.56%&quot;,601.23,null,&quot;279.56%&quot;,&quot;442.83&quot;,279.564393939394]],[&quot;XU100-636&quot;,[&quot;Apr 27, 2012&quot;,1335539400000],[&quot;605.97 282.56%&quot;,605.97,null,&quot;282.56%&quot;,&quot;447.57&quot;,282.55681818181824]],[&quot;XU100-637&quot;,[&quot;May 4, 2012&quot;,1336144200000],[&quot;590.16 272.58%&quot;,590.16,null,&quot;272.58%&quot;,&quot;431.76&quot;,272.57575757575756]],[&quot;XU100-638&quot;,[&quot;May 11, 2012&quot;,1336749000000],[&quot;588.73 271.67%&quot;,588.73,null,&quot;271.67%&quot;,&quot;430.33&quot;,271.67297979797985]],[&quot;XU100-639&quot;,[&quot;May 18, 2012&quot;,1337353800000],[&quot;569.36 259.44%&quot;,569.36,null,&quot;259.44%&quot;,&quot;410.96&quot;,259.44444444444446]],[&quot;XU100-640&quot;,[&quot;May 25, 2012&quot;,1337958600000],[&quot;548.1 246.02%&quot;,548.1,null,&quot;246.02%&quot;,&quot;389.7&quot;,246.0227272727273]],[&quot;XU100-641&quot;,[&quot;Jun 1, 2012&quot;,1338563400000],[&quot;555.68 250.81%&quot;,555.68,null,&quot;250.81%&quot;,&quot;397.28&quot;,250.8080808080808]],[&quot;XU100-642&quot;,[&quot;Jun 8, 2012&quot;,1339168200000],[&quot;573 261.74%&quot;,573,null,&quot;261.74%&quot;,&quot;414.6&quot;,261.74242424242425]],[&quot;XU100-643&quot;,[&quot;Jun 15, 2012&quot;,1339773000000],[&quot;584.68 269.12%&quot;,584.68,null,&quot;269.12%&quot;,&quot;426.28&quot;,269.1161616161616]],[&quot;XU100-644&quot;,[&quot;Jun 22, 2012&quot;,1340377800000],[&quot;604.51 281.64%&quot;,604.51,null,&quot;281.64%&quot;,&quot;446.11&quot;,281.635101010101]],[&quot;XU100-645&quot;,[&quot;Jun 29, 2012&quot;,1340982600000],[&quot;625.43 294.84%&quot;,625.43,null,&quot;294.84%&quot;,&quot;467.03&quot;,294.8421717171717]],[&quot;XU100-646&quot;,[&quot;Jul 6, 2012&quot;,1341587400000],[&quot;627.17 295.94%&quot;,627.17,null,&quot;295.94%&quot;,&quot;468.77&quot;,295.9406565656566]],[&quot;XU100-647&quot;,[&quot;Jul 13, 2012&quot;,1342192200000],[&quot;626.62 295.59%&quot;,626.62,null,&quot;295.59%&quot;,&quot;468.22&quot;,295.59343434343435]],[&quot;XU100-648&quot;,[&quot;Jul 20, 2012&quot;,1342797000000],[&quot;617.4 289.77%&quot;,617.4,null,&quot;289.77%&quot;,&quot;459&quot;,289.77272727272725]],[&quot;XU100-649&quot;,[&quot;Jul 27, 2012&quot;,1343401800000],[&quot;643.73 306.40%&quot;,643.73,null,&quot;306.40%&quot;,&quot;485.33&quot;,306.3952020202021]],[&quot;XU100-650&quot;,[&quot;Aug 3, 2012&quot;,1344006600000],[&quot;653.04 312.27%&quot;,653.04,null,&quot;312.27%&quot;,&quot;494.64&quot;,312.27272727272725]],[&quot;XU100-651&quot;,[&quot;Aug 10, 2012&quot;,1344611400000],[&quot;651.26 311.15%&quot;,651.26,null,&quot;311.15%&quot;,&quot;492.86&quot;,311.1489898989899]],[&quot;XU100-652&quot;,[&quot;Aug 17, 2012&quot;,1345216200000],[&quot;657.58 315.14%&quot;,657.58,null,&quot;315.14%&quot;,&quot;499.18&quot;,315.1388888888889]],[&quot;XU100-653&quot;,[&quot;Aug 24, 2012&quot;,1345821000000],[&quot;656.54 314.48%&quot;,656.54,null,&quot;314.48%&quot;,&quot;498.14&quot;,314.4823232323232]],[&quot;XU100-654&quot;,[&quot;Aug 31, 2012&quot;,1346425800000],[&quot;673.68 325.30%&quot;,673.68,null,&quot;325.30%&quot;,&quot;515.28&quot;,325.3030303030303]],[&quot;XU100-655&quot;,[&quot;Sep 7, 2012&quot;,1347030600000],[&quot;679.37 328.90%&quot;,679.37,null,&quot;328.90%&quot;,&quot;520.97&quot;,328.895202020202]],[&quot;XU100-656&quot;,[&quot;Sep 14, 2012&quot;,1347635400000],[&quot;681.8 330.43%&quot;,681.8,null,&quot;330.43%&quot;,&quot;523.4&quot;,330.4292929292929]],[&quot;XU100-657&quot;,[&quot;Sep 21, 2012&quot;,1348240200000],[&quot;678.91 328.60%&quot;,678.91,null,&quot;328.60%&quot;,&quot;520.51&quot;,328.604797979798]],[&quot;XU100-658&quot;,[&quot;Sep 28, 2012&quot;,1348845000000],[&quot;663.97 319.17%&quot;,663.97,null,&quot;319.17%&quot;,&quot;505.57&quot;,319.17297979797985]],[&quot;XU100-659&quot;,[&quot;Oct 4, 2012&quot;,1349363400000],[&quot;669.09 322.41%&quot;,669.09,null,&quot;322.41%&quot;,&quot;510.69&quot;,322.40530303030306]],[&quot;XU100-660&quot;,[&quot;Oct 12, 2012&quot;,1350054600000],[&quot;696.03 339.41%&quot;,696.03,null,&quot;339.41%&quot;,&quot;537.63&quot;,339.41287878787875]],[&quot;XU100-661&quot;,[&quot;Oct 19, 2012&quot;,1350659400000],[&quot;707.74 346.81%&quot;,707.74,null,&quot;346.81%&quot;,&quot;549.34&quot;,346.80555555555554]],[&quot;XU100-662&quot;,[&quot;Oct 23, 2012&quot;,1351005000000],[&quot;707.62 346.73%&quot;,707.62,null,&quot;346.73%&quot;,&quot;549.22&quot;,346.729797979798]],[&quot;XU100-663&quot;,[&quot;Nov 2, 2012&quot;,1351872600000],[&quot;714.23 350.90%&quot;,714.23,null,&quot;350.90%&quot;,&quot;555.83&quot;,350.9027777777778]],[&quot;XU100-664&quot;,[&quot;Nov 8, 2012&quot;,1352391000000],[&quot;726.5 358.65%&quot;,726.5,null,&quot;358.65%&quot;,&quot;568.1&quot;,358.6489898989899]],[&quot;XU100-665&quot;,[&quot;Nov 16, 2012&quot;,1353082200000],[&quot;707.91 346.91%&quot;,707.91,null,&quot;346.91%&quot;,&quot;549.51&quot;,346.91287878787875]],[&quot;XU100-666&quot;,[&quot;Nov 23, 2012&quot;,1353687000000],[&quot;710.04 348.26%&quot;,710.04,null,&quot;348.26%&quot;,&quot;551.64&quot;,348.25757575757575]],[&quot;XU100-667&quot;,[&quot;Nov 30, 2012&quot;,1354291800000],[&quot;730.59 361.23%&quot;,730.59,null,&quot;361.23%&quot;,&quot;572.19&quot;,361.2310606060606]],[&quot;XU100-668&quot;,[&quot;Dec 7, 2012&quot;,1354896600000],[&quot;762.42 381.33%&quot;,762.42,null,&quot;381.33%&quot;,&quot;604.02&quot;,381.32575757575756]],[&quot;XU100-669&quot;,[&quot;Dec 14, 2012&quot;,1355501400000],[&quot;762.93 381.65%&quot;,762.93,null,&quot;381.65%&quot;,&quot;604.53&quot;,381.64772727272725]],[&quot;XU100-670&quot;,[&quot;Dec 21, 2012&quot;,1356106200000],[&quot;766.85 384.12%&quot;,766.85,null,&quot;384.12%&quot;,&quot;608.45&quot;,384.12247474747477]],[&quot;XU100-671&quot;,[&quot;Dec 28, 2012&quot;,1356711000000],[&quot;785.79 396.08%&quot;,785.79,null,&quot;396.08%&quot;,&quot;627.39&quot;,396.07954545454544]],[&quot;XU100-672&quot;,[&quot;Jan 4, 2013&quot;,1357315800000],[&quot;795.64 402.30%&quot;,795.64,null,&quot;402.30%&quot;,&quot;637.24&quot;,402.2979797979798]],[&quot;XU100-673&quot;,[&quot;Jan 11, 2013&quot;,1357920600000],[&quot;810.34 411.58%&quot;,810.34,null,&quot;411.58%&quot;,&quot;651.94&quot;,411.57828282828285]],[&quot;XU100-674&quot;,[&quot;Jan 18, 2013&quot;,1358525400000],[&quot;850.05 436.65%&quot;,850.05,null,&quot;436.65%&quot;,&quot;691.65&quot;,436.64772727272725]],[&quot;XU100-675&quot;,[&quot;Jan 25, 2013&quot;,1359130200000],[&quot;847.55 435.07%&quot;,847.55,null,&quot;435.07%&quot;,&quot;689.15&quot;,435.06944444444446]],[&quot;XU100-676&quot;,[&quot;Feb 1, 2013&quot;,1359735000000],[&quot;802.22 406.45%&quot;,802.22,null,&quot;406.45%&quot;,&quot;643.82&quot;,406.4520202020202]],[&quot;XU100-677&quot;,[&quot;Feb 8, 2013&quot;,1360339800000],[&quot;786.84 396.74%&quot;,786.84,null,&quot;396.74%&quot;,&quot;628.44&quot;,396.74242424242425]],[&quot;XU100-678&quot;,[&quot;Feb 15, 2013&quot;,1360944600000],[&quot;780.81 392.94%&quot;,780.81,null,&quot;392.94%&quot;,&quot;622.41&quot;,392.93560606060606]],[&quot;XU100-679&quot;,[&quot;Feb 22, 2013&quot;,1361549400000],[&quot;758.99 379.16%&quot;,758.99,null,&quot;379.16%&quot;,&quot;600.59&quot;,379.1603535353535]],[&quot;XU100-680&quot;,[&quot;Mar 1, 2013&quot;,1362154200000],[&quot;798.68 404.22%&quot;,798.68,null,&quot;404.22%&quot;,&quot;640.28&quot;,404.2171717171717]],[&quot;XU100-681&quot;,[&quot;Mar 8, 2013&quot;,1362759000000],[&quot;835.42 427.41%&quot;,835.42,null,&quot;427.41%&quot;,&quot;677.02&quot;,427.41161616161617]],[&quot;XU100-682&quot;,[&quot;Mar 15, 2013&quot;,1363363800000],[&quot;831.15 424.72%&quot;,831.15,null,&quot;424.72%&quot;,&quot;672.75&quot;,424.71590909090907]],[&quot;XU100-683&quot;,[&quot;Mar 22, 2013&quot;,1363968600000],[&quot;824.52 420.53%&quot;,824.52,null,&quot;420.53%&quot;,&quot;666.12&quot;,420.530303030303]],[&quot;XU100-684&quot;,[&quot;Mar 29, 2013&quot;,1364573400000],[&quot;858.99 442.29%&quot;,858.99,null,&quot;442.29%&quot;,&quot;700.59&quot;,442.29166666666663]],[&quot;XU100-685&quot;,[&quot;Apr 5, 2013&quot;,1365174600000],[&quot;820.71 418.13%&quot;,820.71,null,&quot;418.13%&quot;,&quot;662.31&quot;,418.125]],[&quot;XU100-686&quot;,[&quot;Apr 12, 2013&quot;,1365779400000],[&quot;845.81 433.97%&quot;,845.81,null,&quot;433.97%&quot;,&quot;687.41&quot;,433.9709595959596]],[&quot;XU100-687&quot;,[&quot;Apr 19, 2013&quot;,1366384200000],[&quot;832.85 425.79%&quot;,832.85,null,&quot;425.79%&quot;,&quot;674.45&quot;,425.7891414141414]],[&quot;XU100-688&quot;,[&quot;Apr 26, 2013&quot;,1366989000000],[&quot;852.97 438.49%&quot;,852.97,null,&quot;438.49%&quot;,&quot;694.57&quot;,438.4911616161616]],[&quot;XU100-689&quot;,[&quot;May 3, 2013&quot;,1367593800000],[&quot;890.94 462.46%&quot;,890.94,null,&quot;462.46%&quot;,&quot;732.54&quot;,462.4621212121213]],[&quot;XU100-690&quot;,[&quot;May 10, 2013&quot;,1368198600000],[&quot;895.69 465.46%&quot;,895.69,null,&quot;465.46%&quot;,&quot;737.29&quot;,465.46085858585866]],[&quot;XU100-691&quot;,[&quot;May 17, 2013&quot;,1368803400000],[&quot;919.25 480.33%&quot;,919.25,null,&quot;480.33%&quot;,&quot;760.85&quot;,480.33459595959596]],[&quot;XU100-692&quot;,[&quot;May 24, 2013&quot;,1369408200000],[&quot;910.16 474.60%&quot;,910.16,null,&quot;474.60%&quot;,&quot;751.76&quot;,474.5959595959596]],[&quot;XU100-693&quot;,[&quot;May 31, 2013&quot;,1370013000000],[&quot;859.9 442.87%&quot;,859.9,null,&quot;442.87%&quot;,&quot;701.5&quot;,442.8661616161616]],[&quot;XU100-694&quot;,[&quot;Jun 7, 2013&quot;,1370617800000],[&quot;783.33 394.53%&quot;,783.33,null,&quot;394.53%&quot;,&quot;624.93&quot;,394.5265151515152]],[&quot;XU100-695&quot;,[&quot;Jun 14, 2013&quot;,1371222600000],[&quot;800.11 405.12%&quot;,800.11,null,&quot;405.12%&quot;,&quot;641.71&quot;,405.1199494949495]],[&quot;XU100-696&quot;,[&quot;Jun 21, 2013&quot;,1371827400000],[&quot;731.02 361.50%&quot;,731.02,null,&quot;361.50%&quot;,&quot;572.62&quot;,361.50252525252523]],[&quot;XU100-697&quot;,[&quot;Jun 28, 2013&quot;,1372432200000],[&quot;762.95 381.66%&quot;,762.95,null,&quot;381.66%&quot;,&quot;604.55&quot;,381.6603535353536]],[&quot;XU100-698&quot;,[&quot;Jul 5, 2013&quot;,1373037000000],[&quot;731.12 361.57%&quot;,731.12,null,&quot;361.57%&quot;,&quot;572.72&quot;,361.5656565656565]],[&quot;XU100-699&quot;,[&quot;Jul 12, 2013&quot;,1373641800000],[&quot;739.22 366.68%&quot;,739.22,null,&quot;366.68%&quot;,&quot;580.82&quot;,366.67929292929296]],[&quot;XU100-700&quot;,[&quot;Jul 19, 2013&quot;,1374246600000],[&quot;758.74 379.00%&quot;,758.74,null,&quot;379.00%&quot;,&quot;600.34&quot;,379.00252525252523]],[&quot;XU100-701&quot;,[&quot;Jul 26, 2013&quot;,1374851400000],[&quot;725.55 358.05%&quot;,725.55,null,&quot;358.05%&quot;,&quot;567.15&quot;,358.04924242424244]],[&quot;XU100-702&quot;,[&quot;Aug 2, 2013&quot;,1375456200000],[&quot;740.33 367.38%&quot;,740.33,null,&quot;367.38%&quot;,&quot;581.93&quot;,367.3800505050505]],[&quot;XU100-703&quot;,[&quot;Aug 6, 2013&quot;,1375801800000],[&quot;740.32 367.37%&quot;,740.32,null,&quot;367.37%&quot;,&quot;581.92&quot;,367.3737373737374]],[&quot;XU100-704&quot;,[&quot;Aug 16, 2013&quot;,1376665800000],[&quot;742.75 368.91%&quot;,742.75,null,&quot;368.91%&quot;,&quot;584.35&quot;,368.9078282828283]],[&quot;XU100-705&quot;,[&quot;Aug 23, 2013&quot;,1377270600000],[&quot;679.32 328.86%&quot;,679.32,null,&quot;328.86%&quot;,&quot;520.92&quot;,328.8636363636364]],[&quot;XU100-706&quot;,[&quot;Aug 29, 2013&quot;,1377789000000],[&quot;663.94 319.15%&quot;,663.94,null,&quot;319.15%&quot;,&quot;505.54&quot;,319.1540404040404]],[&quot;XU100-707&quot;,[&quot;Sep 6, 2013&quot;,1378480200000],[&quot;672.32 324.44%&quot;,672.32,null,&quot;324.44%&quot;,&quot;513.92&quot;,324.44444444444446]],[&quot;XU100-708&quot;,[&quot;Sep 13, 2013&quot;,1379085000000],[&quot;716.35 352.24%&quot;,716.35,null,&quot;352.24%&quot;,&quot;557.95&quot;,352.24116161616166]],[&quot;XU100-709&quot;,[&quot;Sep 20, 2013&quot;,1379689800000],[&quot;778.63 391.56%&quot;,778.63,null,&quot;391.56%&quot;,&quot;620.23&quot;,391.5593434343434]],[&quot;XU100-710&quot;,[&quot;Sep 27, 2013&quot;,1380294600000],[&quot;747.72 372.05%&quot;,747.72,null,&quot;372.05%&quot;,&quot;589.32&quot;,372.04545454545456]],[&quot;XU100-711&quot;,[&quot;Oct 4, 2013&quot;,1380899400000],[&quot;762.07 381.10%&quot;,762.07,null,&quot;381.10%&quot;,&quot;603.67&quot;,381.10479797979804]],[&quot;XU100-712&quot;,[&quot;Oct 11, 2013&quot;,1381504200000],[&quot;761.76 380.91%&quot;,761.76,null,&quot;380.91%&quot;,&quot;603.36&quot;,380.9090909090909]],[&quot;XU100-713&quot;,[&quot;Oct 25, 2013&quot;,1382713800000],[&quot;792.72 400.45%&quot;,792.72,null,&quot;400.45%&quot;,&quot;634.32&quot;,400.4545454545455]],[&quot;XU100-714&quot;,[&quot;Nov 1, 2013&quot;,1383322200000],[&quot;765.01 382.96%&quot;,765.01,null,&quot;382.96%&quot;,&quot;606.61&quot;,382.96085858585855]],[&quot;XU100-715&quot;,[&quot;Nov 8, 2013&quot;,1383927000000],[&quot;739.18 366.65%&quot;,739.18,null,&quot;366.65%&quot;,&quot;580.78&quot;,366.6540404040404]],[&quot;XU100-716&quot;,[&quot;Nov 15, 2013&quot;,1384531800000],[&quot;742.73 368.90%&quot;,742.73,null,&quot;368.90%&quot;,&quot;584.33&quot;,368.8952020202021]],[&quot;XU100-717&quot;,[&quot;Nov 22, 2013&quot;,1385136600000],[&quot;756.38 377.51%&quot;,756.38,null,&quot;377.51%&quot;,&quot;597.98&quot;,377.51262626262627]],[&quot;XU100-718&quot;,[&quot;Nov 29, 2013&quot;,1385741400000],[&quot;757.48 378.21%&quot;,757.48,null,&quot;378.21%&quot;,&quot;599.08&quot;,378.2070707070707]],[&quot;XU100-719&quot;,[&quot;Dec 6, 2013&quot;,1386346200000],[&quot;733.78 363.24%&quot;,733.78,null,&quot;363.24%&quot;,&quot;575.38&quot;,363.2449494949495]],[&quot;XU100-720&quot;,[&quot;Dec 13, 2013&quot;,1386951000000],[&quot;740.65 367.58%&quot;,740.65,null,&quot;367.58%&quot;,&quot;582.25&quot;,367.58207070707067]],[&quot;XU100-721&quot;,[&quot;Dec 20, 2013&quot;,1387555800000],[&quot;695.73 339.22%&quot;,695.73,null,&quot;339.22%&quot;,&quot;537.33&quot;,339.2234848484849]],[&quot;XU100-722&quot;,[&quot;Dec 27, 2013&quot;,1388160600000],[&quot;638.85 303.31%&quot;,638.85,null,&quot;303.31%&quot;,&quot;480.45&quot;,303.314393939394]],[&quot;XU100-723&quot;,[&quot;Jan 3, 2014&quot;,1388765400000],[&quot;659.67 316.46%&quot;,659.67,null,&quot;316.46%&quot;,&quot;501.27&quot;,316.4583333333333]],[&quot;XU100-724&quot;,[&quot;Jan 10, 2014&quot;,1389370200000],[&quot;679.12 328.74%&quot;,679.12,null,&quot;328.74%&quot;,&quot;520.72&quot;,328.73737373737373]],[&quot;XU100-725&quot;,[&quot;Jan 17, 2014&quot;,1389975000000],[&quot;656.35 314.36%&quot;,656.35,null,&quot;314.36%&quot;,&quot;497.95&quot;,314.3623737373738]],[&quot;XU100-726&quot;,[&quot;Jan 24, 2014&quot;,1390579800000],[&quot;644.28 306.74%&quot;,644.28,null,&quot;306.74%&quot;,&quot;485.88&quot;,306.74242424242425]],[&quot;XU100-727&quot;,[&quot;Jan 31, 2014&quot;,1391184600000],[&quot;618.58 290.52%&quot;,618.58,null,&quot;290.52%&quot;,&quot;460.18&quot;,290.5176767676768]],[&quot;XU100-728&quot;,[&quot;Feb 7, 2014&quot;,1391789400000],[&quot;646.14 307.92%&quot;,646.14,null,&quot;307.92%&quot;,&quot;487.74&quot;,307.91666666666663]],[&quot;XU100-729&quot;,[&quot;Feb 14, 2014&quot;,1392394200000],[&quot;648.83 309.61%&quot;,648.83,null,&quot;309.61%&quot;,&quot;490.43&quot;,309.614898989899]],[&quot;XU100-730&quot;,[&quot;Feb 21, 2014&quot;,1392999000000],[&quot;638.86 303.32%&quot;,638.86,null,&quot;303.32%&quot;,&quot;480.46&quot;,303.32070707070704]],[&quot;XU100-731&quot;,[&quot;Feb 28, 2014&quot;,1393603800000],[&quot;625.53 294.91%&quot;,625.53,null,&quot;294.91%&quot;,&quot;467.13&quot;,294.905303030303]],[&quot;XU100-732&quot;,[&quot;Mar 7, 2014&quot;,1394208600000],[&quot;630.96 298.33%&quot;,630.96,null,&quot;298.33%&quot;,&quot;472.56&quot;,298.33333333333337]],[&quot;XU100-733&quot;,[&quot;Mar 14, 2014&quot;,1394813400000],[&quot;632.79 299.49%&quot;,632.79,null,&quot;299.49%&quot;,&quot;474.39&quot;,299.4886363636364]],[&quot;XU100-734&quot;,[&quot;Mar 21, 2014&quot;,1395418200000],[&quot;645.79 307.70%&quot;,645.79,null,&quot;307.70%&quot;,&quot;487.39&quot;,307.69570707070704]],[&quot;XU100-735&quot;,[&quot;Mar 28, 2014&quot;,1396023000000],[&quot;691.17 336.34%&quot;,691.17,null,&quot;336.34%&quot;,&quot;532.77&quot;,336.34469696969694]],[&quot;XU100-736&quot;,[&quot;Apr 4, 2014&quot;,1396624200000],[&quot;725.83 358.23%&quot;,725.83,null,&quot;358.23%&quot;,&quot;567.43&quot;,358.22601010101016]],[&quot;XU100-737&quot;,[&quot;Apr 11, 2014&quot;,1397229000000],[&quot;727.36 359.19%&quot;,727.36,null,&quot;359.19%&quot;,&quot;568.96&quot;,359.19191919191917]],[&quot;XU100-738&quot;,[&quot;Apr 18, 2014&quot;,1397833800000],[&quot;734.76 363.86%&quot;,734.76,null,&quot;363.86%&quot;,&quot;576.36&quot;,363.8636363636364]],[&quot;XU100-739&quot;,[&quot;Apr 25, 2014&quot;,1398438600000],[&quot;713.89 350.69%&quot;,713.89,null,&quot;350.69%&quot;,&quot;555.49&quot;,350.6881313131313]],[&quot;XU100-740&quot;,[&quot;May 2, 2014&quot;,1399043400000],[&quot;751.59 374.49%&quot;,751.59,null,&quot;374.49%&quot;,&quot;593.19&quot;,374.4886363636364]],[&quot;XU100-741&quot;,[&quot;May 9, 2014&quot;,1399648200000],[&quot;755.63 377.04%&quot;,755.63,null,&quot;377.04%&quot;,&quot;597.23&quot;,377.0391414141414]],[&quot;XU100-742&quot;,[&quot;May 16, 2014&quot;,1400253000000],[&quot;750.09 373.54%&quot;,750.09,null,&quot;373.54%&quot;,&quot;591.69&quot;,373.5416666666667]],[&quot;XU100-743&quot;,[&quot;May 23, 2014&quot;,1400857800000],[&quot;780.61 392.81%&quot;,780.61,null,&quot;392.81%&quot;,&quot;622.21&quot;,392.8093434343434]],[&quot;XU100-744&quot;,[&quot;May 30, 2014&quot;,1401462600000],[&quot;792.9 400.57%&quot;,792.9,null,&quot;400.57%&quot;,&quot;634.5&quot;,400.5681818181818]],[&quot;XU100-745&quot;,[&quot;Jun 6, 2014&quot;,1402067400000],[&quot;803.98 407.56%&quot;,803.98,null,&quot;407.56%&quot;,&quot;645.58&quot;,407.56313131313135]],[&quot;XU100-746&quot;,[&quot;Jun 13, 2014&quot;,1402672200000],[&quot;790.12 398.81%&quot;,790.12,null,&quot;398.81%&quot;,&quot;631.72&quot;,398.8131313131313]],[&quot;XU100-747&quot;,[&quot;Jun 20, 2014&quot;,1403277000000],[&quot;784.01 394.96%&quot;,784.01,null,&quot;394.96%&quot;,&quot;625.61&quot;,394.9558080808081]],[&quot;XU100-748&quot;,[&quot;Jun 27, 2014&quot;,1403881800000],[&quot;784.72 395.40%&quot;,784.72,null,&quot;395.40%&quot;,&quot;626.32&quot;,395.4040404040404]],[&quot;XU100-749&quot;,[&quot;Jul 4, 2014&quot;,1404486600000],[&quot;775.35 389.49%&quot;,775.35,null,&quot;389.49%&quot;,&quot;616.95&quot;,389.4886363636364]],[&quot;XU100-750&quot;,[&quot;Jul 10, 2014&quot;,1405005000000],[&quot;785.52 395.91%&quot;,785.52,null,&quot;395.91%&quot;,&quot;627.12&quot;,395.9090909090909]],[&quot;XU100-751&quot;,[&quot;Jul 18, 2014&quot;,1405696200000],[&quot;823.15 419.67%&quot;,823.15,null,&quot;419.67%&quot;,&quot;664.75&quot;,419.66540404040404]],[&quot;XU100-752&quot;,[&quot;Jul 25, 2014&quot;,1406301000000],[&quot;842.18 431.68%&quot;,842.18,null,&quot;431.68%&quot;,&quot;683.78&quot;,431.6792929292929]],[&quot;XU100-753&quot;,[&quot;Aug 1, 2014&quot;,1406905800000],[&quot;820.94 418.27%&quot;,820.94,null,&quot;418.27%&quot;,&quot;662.54&quot;,418.2702020202021]],[&quot;XU100-754&quot;,[&quot;Aug 8, 2014&quot;,1407510600000],[&quot;791.99 399.99%&quot;,791.99,null,&quot;399.99%&quot;,&quot;633.59&quot;,399.99368686868684]],[&quot;XU100-755&quot;,[&quot;Aug 15, 2014&quot;,1408115400000],[&quot;766.92 384.17%&quot;,766.92,null,&quot;384.17%&quot;,&quot;608.52&quot;,384.16666666666663]],[&quot;XU100-756&quot;,[&quot;Aug 22, 2014&quot;,1408720200000],[&quot;789.3 398.30%&quot;,789.3,null,&quot;398.30%&quot;,&quot;630.9&quot;,398.2954545454545]],[&quot;XU100-757&quot;,[&quot;Aug 29, 2014&quot;,1409325000000],[&quot;803.13 407.03%&quot;,803.13,null,&quot;407.03%&quot;,&quot;644.73&quot;,407.0265151515151]],[&quot;XU100-758&quot;,[&quot;Sep 5, 2014&quot;,1409929800000],[&quot;821.93 418.90%&quot;,821.93,null,&quot;418.90%&quot;,&quot;663.53&quot;,418.895202020202]],[&quot;XU100-759&quot;,[&quot;Sep 12, 2014&quot;,1410534600000],[&quot;778.21 391.29%&quot;,778.21,null,&quot;391.29%&quot;,&quot;619.81&quot;,391.294191919192]],[&quot;XU100-760&quot;,[&quot;Sep 19, 2014&quot;,1411139400000],[&quot;769.22 385.62%&quot;,769.22,null,&quot;385.62%&quot;,&quot;610.82&quot;,385.6186868686869]],[&quot;XU100-761&quot;,[&quot;Sep 26, 2014&quot;,1411744200000],[&quot;746.32 371.16%&quot;,746.32,null,&quot;371.16%&quot;,&quot;587.92&quot;,371.16161616161617]],[&quot;XU100-762&quot;,[&quot;Oct 3, 2014&quot;,1412349000000],[&quot;743.84 369.60%&quot;,743.84,null,&quot;369.60%&quot;,&quot;585.44&quot;,369.59595959595964]],[&quot;XU100-763&quot;,[&quot;Oct 10, 2014&quot;,1412953800000],[&quot;734.94 363.98%&quot;,734.94,null,&quot;363.98%&quot;,&quot;576.54&quot;,363.97727272727275]],[&quot;XU100-764&quot;,[&quot;Oct 17, 2014&quot;,1413558600000],[&quot;755.33 376.85%&quot;,755.33,null,&quot;376.85%&quot;,&quot;596.93&quot;,376.8497474747475]],[&quot;XU100-765&quot;,[&quot;Oct 24, 2014&quot;,1414163400000],[&quot;794.17 401.37%&quot;,794.17,null,&quot;401.37%&quot;,&quot;635.77&quot;,401.3699494949495]],[&quot;XU100-766&quot;,[&quot;Oct 31, 2014&quot;,1414771800000],[&quot;805.8 408.71%&quot;,805.8,null,&quot;408.71%&quot;,&quot;647.4&quot;,408.7121212121212]],[&quot;XU100-767&quot;,[&quot;Nov 7, 2014&quot;,1415376600000],[&quot;779.58 392.16%&quot;,779.58,null,&quot;392.16%&quot;,&quot;621.18&quot;,392.15909090909093]],[&quot;XU100-768&quot;,[&quot;Nov 14, 2014&quot;,1415981400000],[&quot;812.12 412.70%&quot;,812.12,null,&quot;412.70%&quot;,&quot;653.72&quot;,412.7020202020202]],[&quot;XU100-769&quot;,[&quot;Nov 21, 2014&quot;,1416586200000],[&quot;832.82 425.77%&quot;,832.82,null,&quot;425.77%&quot;,&quot;674.42&quot;,425.770202020202]],[&quot;XU100-770&quot;,[&quot;Nov 28, 2014&quot;,1417191000000],[&quot;861.69 444.00%&quot;,861.69,null,&quot;444.00%&quot;,&quot;703.29&quot;,443.9962121212122]],[&quot;XU100-771&quot;,[&quot;Dec 5, 2014&quot;,1417795800000],[&quot;852.4 438.13%&quot;,852.4,null,&quot;438.13%&quot;,&quot;694&quot;,438.1313131313131]],[&quot;XU100-772&quot;,[&quot;Dec 12, 2014&quot;,1418400600000],[&quot;832.26 425.42%&quot;,832.26,null,&quot;425.42%&quot;,&quot;673.86&quot;,425.41666666666663]],[&quot;XU100-773&quot;,[&quot;Dec 19, 2014&quot;,1419005400000],[&quot;835.74 427.61%&quot;,835.74,null,&quot;427.61%&quot;,&quot;677.34&quot;,427.6136363636364]],[&quot;XU100-774&quot;,[&quot;Dec 26, 2014&quot;,1419610200000],[&quot;849.47 436.28%&quot;,849.47,null,&quot;436.28%&quot;,&quot;691.07&quot;,436.28156565656565]],[&quot;XU100-775&quot;,[&quot;Jan 2, 2015&quot;,1420215000000],[&quot;854.59 439.51%&quot;,854.59,null,&quot;439.51%&quot;,&quot;696.19&quot;,439.51388888888886]],[&quot;XU100-776&quot;,[&quot;Jan 9, 2015&quot;,1420819800000],[&quot;876.48 453.33%&quot;,876.48,null,&quot;453.33%&quot;,&quot;718.08&quot;,453.3333333333333]],[&quot;XU100-777&quot;,[&quot;Jan 16, 2015&quot;,1421424600000],[&quot;874.16 451.87%&quot;,874.16,null,&quot;451.87%&quot;,&quot;715.76&quot;,451.86868686868684]],[&quot;XU100-778&quot;,[&quot;Jan 23, 2015&quot;,1422029400000],[&quot;907.36 472.83%&quot;,907.36,null,&quot;472.83%&quot;,&quot;748.96&quot;,472.8282828282828]],[&quot;XU100-779&quot;,[&quot;Jan 30, 2015&quot;,1422634200000],[&quot;889.46 461.53%&quot;,889.46,null,&quot;461.53%&quot;,&quot;731.06&quot;,461.52777777777777]],[&quot;XU100-780&quot;,[&quot;Feb 6, 2015&quot;,1423239000000],[&quot;849.87 436.53%&quot;,849.87,null,&quot;436.53%&quot;,&quot;691.47&quot;,436.5340909090909]],[&quot;XU100-781&quot;,[&quot;Feb 13, 2015&quot;,1423843800000],[&quot;858.09 441.72%&quot;,858.09,null,&quot;441.72%&quot;,&quot;699.69&quot;,441.7234848484848]],[&quot;XU100-782&quot;,[&quot;Feb 20, 2015&quot;,1424448600000],[&quot;854.89 439.70%&quot;,854.89,null,&quot;439.70%&quot;,&quot;696.49&quot;,439.7032828282828]],[&quot;XU100-783&quot;,[&quot;Feb 27, 2015&quot;,1425053400000],[&quot;841.48 431.24%&quot;,841.48,null,&quot;431.24%&quot;,&quot;683.08&quot;,431.23737373737373]],[&quot;XU100-784&quot;,[&quot;Mar 6, 2015&quot;,1425658200000],[&quot;803.1 407.01%&quot;,803.1,null,&quot;407.01%&quot;,&quot;644.7&quot;,407.0075757575758]],[&quot;XU100-785&quot;,[&quot;Mar 13, 2015&quot;,1426263000000],[&quot;766.42 383.85%&quot;,766.42,null,&quot;383.85%&quot;,&quot;608.02&quot;,383.8510101010101]],[&quot;XU100-786&quot;,[&quot;Mar 20, 2015&quot;,1426867800000],[&quot;825.06 420.87%&quot;,825.06,null,&quot;420.87%&quot;,&quot;666.66&quot;,420.8712121212121]],[&quot;XU100-787&quot;,[&quot;Mar 27, 2015&quot;,1427472600000],[&quot;808.94 410.69%&quot;,808.94,null,&quot;410.69%&quot;,&quot;650.54&quot;,410.69444444444446]],[&quot;XU100-788&quot;,[&quot;Apr 3, 2015&quot;,1428073800000],[&quot;829.94 423.95%&quot;,829.94,null,&quot;423.95%&quot;,&quot;671.54&quot;,423.95202020202026]],[&quot;XU100-789&quot;,[&quot;Apr 10, 2015&quot;,1428678600000],[&quot;826.46 421.76%&quot;,826.46,null,&quot;421.76%&quot;,&quot;668.06&quot;,421.75505050505046]],[&quot;XU100-790&quot;,[&quot;Apr 17, 2015&quot;,1429283400000],[&quot;824.18 420.32%&quot;,824.18,null,&quot;420.32%&quot;,&quot;665.78&quot;,420.3156565656565]],[&quot;XU100-791&quot;,[&quot;Apr 24, 2015&quot;,1429888200000],[&quot;855.51 440.09%&quot;,855.51,null,&quot;440.09%&quot;,&quot;697.11&quot;,440.09469696969694]],[&quot;XU100-792&quot;,[&quot;Apr 30, 2015&quot;,1430406600000],[&quot;839.47 429.97%&quot;,839.47,null,&quot;429.97%&quot;,&quot;681.07&quot;,429.96843434343435]],[&quot;XU100-793&quot;,[&quot;May 8, 2015&quot;,1431097800000],[&quot;840.6 430.68%&quot;,840.6,null,&quot;430.68%&quot;,&quot;682.2&quot;,430.6818181818182]],[&quot;XU100-794&quot;,[&quot;May 15, 2015&quot;,1431702600000],[&quot;876.05 453.06%&quot;,876.05,null,&quot;453.06%&quot;,&quot;717.65&quot;,453.06186868686865]],[&quot;XU100-795&quot;,[&quot;May 22, 2015&quot;,1432307400000],[&quot;858.04 441.69%&quot;,858.04,null,&quot;441.69%&quot;,&quot;699.64&quot;,441.69191919191917]],[&quot;XU100-796&quot;,[&quot;May 29, 2015&quot;,1432912200000],[&quot;829.81 423.87%&quot;,829.81,null,&quot;423.87%&quot;,&quot;671.41&quot;,423.8699494949495]],[&quot;XU100-797&quot;,[&quot;Jun 5, 2015&quot;,1433517000000],[&quot;819.43 417.32%&quot;,819.43,null,&quot;417.32%&quot;,&quot;661.03&quot;,417.31691919191917]],[&quot;XU100-798&quot;,[&quot;Jun 12, 2015&quot;,1434121800000],[&quot;809.37 410.97%&quot;,809.37,null,&quot;410.97%&quot;,&quot;650.97&quot;,410.96590909090907]],[&quot;XU100-799&quot;,[&quot;Jun 19, 2015&quot;,1434726600000],[&quot;824.54 420.54%&quot;,824.54,null,&quot;420.54%&quot;,&quot;666.14&quot;,420.5429292929293]],[&quot;XU100-800&quot;,[&quot;Jun 26, 2015&quot;,1435331400000],[&quot;835.46 427.44%&quot;,835.46,null,&quot;427.44%&quot;,&quot;677.06&quot;,427.43686868686865]],[&quot;XU100-801&quot;,[&quot;Jul 3, 2015&quot;,1435936200000],[&quot;812.17 412.73%&quot;,812.17,null,&quot;412.73%&quot;,&quot;653.77&quot;,412.73358585858585]],[&quot;XU100-802&quot;,[&quot;Jul 10, 2015&quot;,1436541000000],[&quot;827.92 422.68%&quot;,827.92,null,&quot;422.68%&quot;,&quot;669.52&quot;,422.67676767676767]],[&quot;XU100-803&quot;,[&quot;Jul 16, 2015&quot;,1437059400000],[&quot;827.9 422.66%&quot;,827.9,null,&quot;422.66%&quot;,&quot;669.5&quot;,422.6641414141414]],[&quot;XU100-804&quot;,[&quot;Jul 24, 2015&quot;,1437750600000],[&quot;787.12 396.92%&quot;,787.12,null,&quot;396.92%&quot;,&quot;628.72&quot;,396.9191919191919]],[&quot;XU100-805&quot;,[&quot;Jul 31, 2015&quot;,1438355400000],[&quot;799.1 404.48%&quot;,799.1,null,&quot;404.48%&quot;,&quot;640.7&quot;,404.48232323232327]],[&quot;XU100-806&quot;,[&quot;Aug 7, 2015&quot;,1438960200000],[&quot;784.27 395.12%&quot;,784.27,null,&quot;395.12%&quot;,&quot;625.87&quot;,395.1199494949495]],[&quot;XU100-807&quot;,[&quot;Aug 14, 2015&quot;,1439565000000],[&quot;773.09 388.06%&quot;,773.09,null,&quot;388.06%&quot;,&quot;614.69&quot;,388.0618686868687]],[&quot;XU100-808&quot;,[&quot;Aug 21, 2015&quot;,1440169800000],[&quot;737.98 365.90%&quot;,737.98,null,&quot;365.90%&quot;,&quot;579.58&quot;,365.89646464646466]],[&quot;XU100-809&quot;,[&quot;Aug 28, 2015&quot;,1440774600000],[&quot;746.42 371.22%&quot;,746.42,null,&quot;371.22%&quot;,&quot;588.02&quot;,371.22474747474746]],[&quot;XU100-810&quot;,[&quot;Sep 4, 2015&quot;,1441379400000],[&quot;729.5 360.54%&quot;,729.5,null,&quot;360.54%&quot;,&quot;571.1&quot;,360.5429292929293]],[&quot;XU100-811&quot;,[&quot;Sep 11, 2015&quot;,1441984200000],[&quot;713.51 350.45%&quot;,713.51,null,&quot;350.45%&quot;,&quot;555.11&quot;,350.44823232323233]],[&quot;XU100-812&quot;,[&quot;Sep 18, 2015&quot;,1442589000000],[&quot;750.99 374.11%&quot;,750.99,null,&quot;374.11%&quot;,&quot;592.59&quot;,374.1098484848485]],[&quot;XU100-813&quot;,[&quot;Sep 23, 2015&quot;,1443021000000],[&quot;746.1 371.02%&quot;,746.1,null,&quot;371.02%&quot;,&quot;587.7&quot;,371.0227272727273]],[&quot;XU100-814&quot;,[&quot;Oct 2, 2015&quot;,1443798600000],[&quot;743.97 369.68%&quot;,743.97,null,&quot;369.68%&quot;,&quot;585.57&quot;,369.6780303030303]],[&quot;XU100-815&quot;,[&quot;Oct 9, 2015&quot;,1444403400000],[&quot;792.15 400.09%&quot;,792.15,null,&quot;400.09%&quot;,&quot;633.75&quot;,400.09469696969694]],[&quot;XU100-816&quot;,[&quot;Oct 16, 2015&quot;,1445008200000],[&quot;784.84 395.48%&quot;,784.84,null,&quot;395.48%&quot;,&quot;626.44&quot;,395.47979797979804]],[&quot;XU100-817&quot;,[&quot;Oct 23, 2015&quot;,1445613000000],[&quot;801.25 405.84%&quot;,801.25,null,&quot;405.84%&quot;,&quot;642.85&quot;,405.8396464646465]],[&quot;XU100-818&quot;,[&quot;Oct 30, 2015&quot;,1446217800000],[&quot;794.09 401.32%&quot;,794.09,null,&quot;401.32%&quot;,&quot;635.69&quot;,401.31944444444446]],[&quot;XU100-819&quot;,[&quot;Nov 6, 2015&quot;,1446822600000],[&quot;819.3 417.23%&quot;,819.3,null,&quot;417.23%&quot;,&quot;660.9&quot;,417.23484848484844]],[&quot;XU100-820&quot;,[&quot;Nov 13, 2015&quot;,1447431000000],[&quot;818.79 416.91%&quot;,818.79,null,&quot;416.91%&quot;,&quot;660.39&quot;,416.91287878787875]],[&quot;XU100-821&quot;,[&quot;Nov 20, 2015&quot;,1448035800000],[&quot;806.82 409.36%&quot;,806.82,null,&quot;409.36%&quot;,&quot;648.42&quot;,409.3560606060606]],[&quot;XU100-822&quot;,[&quot;Nov 27, 2015&quot;,1448640600000],[&quot;756.38 377.51%&quot;,756.38,null,&quot;377.51%&quot;,&quot;597.98&quot;,377.51262626262627]],[&quot;XU100-823&quot;,[&quot;Dec 4, 2015&quot;,1449245400000],[&quot;742.65 368.84%&quot;,742.65,null,&quot;368.84%&quot;,&quot;584.25&quot;,368.84469696969694]],[&quot;XU100-824&quot;,[&quot;Dec 11, 2015&quot;,1449850200000],[&quot;702.8 343.69%&quot;,702.8,null,&quot;343.69%&quot;,&quot;544.4&quot;,343.68686868686865]],[&quot;XU100-825&quot;,[&quot;Dec 18, 2015&quot;,1450455000000],[&quot;724.6 357.45%&quot;,724.6,null,&quot;357.45%&quot;,&quot;566.2&quot;,357.449494949495]],[&quot;XU100-826&quot;,[&quot;Dec 25, 2015&quot;,1451059800000],[&quot;741.9 368.37%&quot;,741.9,null,&quot;368.37%&quot;,&quot;583.5&quot;,368.3712121212121]],[&quot;XU100-827&quot;,[&quot;Dec 31, 2015&quot;,1451578200000],[&quot;717.27 352.82%&quot;,717.27,null,&quot;352.82%&quot;,&quot;558.87&quot;,352.8219696969697]],[&quot;XU100-828&quot;,[&quot;Jan 8, 2016&quot;,1452269400000],[&quot;706.13 345.79%&quot;,706.13,null,&quot;345.79%&quot;,&quot;547.73&quot;,345.7891414141414]],[&quot;XU100-829&quot;,[&quot;Jan 15, 2016&quot;,1452874200000],[&quot;710.62 348.62%&quot;,710.62,null,&quot;348.62%&quot;,&quot;552.22&quot;,348.62373737373736]],[&quot;XU100-830&quot;,[&quot;Jan 21, 2016&quot;,1453392600000],[&quot;685.68 332.88%&quot;,685.68,null,&quot;332.88%&quot;,&quot;527.28&quot;,332.8787878787879]],[&quot;XU100-831&quot;,[&quot;Jan 29, 2016&quot;,1454083800000],[&quot;734.81 363.90%&quot;,734.81,null,&quot;363.90%&quot;,&quot;576.41&quot;,363.895202020202]],[&quot;XU100-832&quot;,[&quot;Feb 5, 2016&quot;,1454688600000],[&quot;742.04 368.46%&quot;,742.04,null,&quot;368.46%&quot;,&quot;583.64&quot;,368.45959595959596]],[&quot;XU100-833&quot;,[&quot;Feb 12, 2016&quot;,1455293400000],[&quot;709.37 347.83%&quot;,709.37,null,&quot;347.83%&quot;,&quot;550.97&quot;,347.83459595959596]],[&quot;XU100-834&quot;,[&quot;Feb 19, 2016&quot;,1455898200000],[&quot;730.15 360.95%&quot;,730.15,null,&quot;360.95%&quot;,&quot;571.75&quot;,360.9532828282828]],[&quot;XU100-835&quot;,[&quot;Feb 26, 2016&quot;,1456503000000],[&quot;749.29 373.04%&quot;,749.29,null,&quot;373.04%&quot;,&quot;590.89&quot;,373.03661616161617]],[&quot;XU100-836&quot;,[&quot;Mar 4, 2016&quot;,1457107800000],[&quot;771.91 387.32%&quot;,771.91,null,&quot;387.32%&quot;,&quot;613.51&quot;,387.31691919191917]],[&quot;XU100-837&quot;,[&quot;Mar 11, 2016&quot;,1457712600000],[&quot;793.8 401.14%&quot;,793.8,null,&quot;401.14%&quot;,&quot;635.4&quot;,401.1363636363636]],[&quot;XU100-838&quot;,[&quot;Mar 18, 2016&quot;,1458317400000],[&quot;829.43 423.63%&quot;,829.43,null,&quot;423.63%&quot;,&quot;671.03&quot;,423.63005050505046]],[&quot;XU100-839&quot;,[&quot;Mar 25, 2016&quot;,1458922200000],[&quot;813.56 413.61%&quot;,813.56,null,&quot;413.61%&quot;,&quot;655.16&quot;,413.6111111111111]],[&quot;XU100-840&quot;,[&quot;Apr 1, 2016&quot;,1459523400000],[&quot;823.59 419.94%&quot;,823.59,null,&quot;419.94%&quot;,&quot;665.19&quot;,419.9431818181818]],[&quot;XU100-841&quot;,[&quot;Apr 7, 2016&quot;,1460041800000],[&quot;811.65 412.41%&quot;,811.65,null,&quot;412.41%&quot;,&quot;653.25&quot;,412.405303030303]],[&quot;XU100-842&quot;,[&quot;Apr 15, 2016&quot;,1460733000000],[&quot;855.73 440.23%&quot;,855.73,null,&quot;440.23%&quot;,&quot;697.33&quot;,440.23358585858585]],[&quot;XU100-843&quot;,[&quot;Apr 22, 2016&quot;,1461337800000],[&quot;858.29 441.85%&quot;,858.29,null,&quot;441.85%&quot;,&quot;699.89&quot;,441.84974747474746]],[&quot;XU100-844&quot;,[&quot;Apr 29, 2016&quot;,1461942600000],[&quot;853.28 438.69%&quot;,853.28,null,&quot;438.69%&quot;,&quot;694.88&quot;,438.68686868686865]],[&quot;XU100-845&quot;,[&quot;May 6, 2016&quot;,1462547400000],[&quot;783.68 394.75%&quot;,783.68,null,&quot;394.75%&quot;,&quot;625.28&quot;,394.7474747474747]],[&quot;XU100-846&quot;,[&quot;May 13, 2016&quot;,1463152200000],[&quot;778.08 391.21%&quot;,778.08,null,&quot;391.21%&quot;,&quot;619.68&quot;,391.21212121212125]],[&quot;XU100-847&quot;,[&quot;May 20, 2016&quot;,1463757000000],[&quot;763.58 382.06%&quot;,763.58,null,&quot;382.06%&quot;,&quot;605.18&quot;,382.05808080808083]],[&quot;XU100-848&quot;,[&quot;May 27, 2016&quot;,1464361800000],[&quot;780.29 392.61%&quot;,780.29,null,&quot;392.61%&quot;,&quot;621.89&quot;,392.6073232323232]],[&quot;XU100-849&quot;,[&quot;Jun 3, 2016&quot;,1464966600000],[&quot;781.39 393.30%&quot;,781.39,null,&quot;393.30%&quot;,&quot;622.99&quot;,393.30176767676767]],[&quot;XU100-850&quot;,[&quot;Jun 10, 2016&quot;,1465571400000],[&quot;768.87 385.40%&quot;,768.87,null,&quot;385.40%&quot;,&quot;610.47&quot;,385.39772727272725]],[&quot;XU100-851&quot;,[&quot;Jun 17, 2016&quot;,1466176200000],[&quot;754.31 376.21%&quot;,754.31,null,&quot;376.21%&quot;,&quot;595.91&quot;,376.2058080808081]],[&quot;XU100-852&quot;,[&quot;Jun 24, 2016&quot;,1466781000000],[&quot;753.66 375.80%&quot;,753.66,null,&quot;375.80%&quot;,&quot;595.26&quot;,375.7954545454545]],[&quot;XU100-853&quot;,[&quot;Jul 1, 2016&quot;,1467385800000],[&quot;779.52 392.12%&quot;,779.52,null,&quot;392.12%&quot;,&quot;621.12&quot;,392.1212121212121]],[&quot;XU100-854&quot;,[&quot;Jul 8, 2016&quot;,1467990600000],[&quot;780.19 392.54%&quot;,780.19,null,&quot;392.54%&quot;,&quot;621.79&quot;,392.544191919192]],[&quot;XU100-855&quot;,[&quot;Jul 15, 2016&quot;,1468595400000],[&quot;828.25 422.89%&quot;,828.25,null,&quot;422.89%&quot;,&quot;669.85&quot;,422.885101010101]],[&quot;XU100-856&quot;,[&quot;Jul 22, 2016&quot;,1469200200000],[&quot;717.38 352.89%&quot;,717.38,null,&quot;352.89%&quot;,&quot;558.98&quot;,352.89141414141415]],[&quot;XU100-857&quot;,[&quot;Jul 29, 2016&quot;,1469805000000],[&quot;754.06 376.05%&quot;,754.06,null,&quot;376.05%&quot;,&quot;595.66&quot;,376.0479797979798]],[&quot;XU100-858&quot;,[&quot;Aug 5, 2016&quot;,1470409800000],[&quot;760.66 380.21%&quot;,760.66,null,&quot;380.21%&quot;,&quot;602.26&quot;,380.2146464646465]],[&quot;XU100-859&quot;,[&quot;Aug 12, 2016&quot;,1471014600000],[&quot;782.29 393.87%&quot;,782.29,null,&quot;393.87%&quot;,&quot;623.89&quot;,393.8699494949495]],[&quot;XU100-860&quot;,[&quot;Aug 19, 2016&quot;,1471619400000],[&quot;781.46 393.35%&quot;,781.46,null,&quot;393.35%&quot;,&quot;623.06&quot;,393.34595959595964]],[&quot;XU100-861&quot;,[&quot;Aug 26, 2016&quot;,1472224200000],[&quot;771.2 386.87%&quot;,771.2,null,&quot;386.87%&quot;,&quot;612.8&quot;,386.8686868686869]],[&quot;XU100-862&quot;,[&quot;Sep 2, 2016&quot;,1472829000000],[&quot;768.84 385.38%&quot;,768.84,null,&quot;385.38%&quot;,&quot;610.44&quot;,385.37878787878793]],[&quot;XU100-863&quot;,[&quot;Sep 9, 2016&quot;,1473433800000],[&quot;770.54 386.45%&quot;,770.54,null,&quot;386.45%&quot;,&quot;612.14&quot;,386.4520202020202]],[&quot;XU100-864&quot;,[&quot;Sep 16, 2016&quot;,1474038600000],[&quot;760.2 379.92%&quot;,760.2,null,&quot;379.92%&quot;,&quot;601.8&quot;,379.92424242424244]],[&quot;XU100-865&quot;,[&quot;Sep 23, 2016&quot;,1474643400000],[&quot;797.56 403.51%&quot;,797.56,null,&quot;403.51%&quot;,&quot;639.16&quot;,403.510101010101]],[&quot;XU100-866&quot;,[&quot;Sep 30, 2016&quot;,1475248200000],[&quot;764.88 382.88%&quot;,764.88,null,&quot;382.88%&quot;,&quot;606.48&quot;,382.8787878787879]],[&quot;XU100-867&quot;,[&quot;Oct 7, 2016&quot;,1475853000000],[&quot;779.76 392.27%&quot;,779.76,null,&quot;392.27%&quot;,&quot;621.36&quot;,392.27272727272725]],[&quot;XU100-868&quot;,[&quot;Oct 14, 2016&quot;,1476457800000],[&quot;775.54 389.61%&quot;,775.54,null,&quot;389.61%&quot;,&quot;617.14&quot;,389.60858585858585]],[&quot;XU100-869&quot;,[&quot;Oct 21, 2016&quot;,1477062600000],[&quot;788.44 397.75%&quot;,788.44,null,&quot;397.75%&quot;,&quot;630.04&quot;,397.7525252525253]],[&quot;XU100-870&quot;,[&quot;Oct 28, 2016&quot;,1477667400000],[&quot;783.33 394.53%&quot;,783.33,null,&quot;394.53%&quot;,&quot;624.93&quot;,394.5265151515152]],[&quot;XU100-871&quot;,[&quot;Nov 4, 2016&quot;,1478272200000],[&quot;742.67 368.86%&quot;,742.67,null,&quot;368.86%&quot;,&quot;584.27&quot;,368.8573232323232]],[&quot;XU100-872&quot;,[&quot;Nov 11, 2016&quot;,1478877000000],[&quot;751.74 374.58%&quot;,751.74,null,&quot;374.58%&quot;,&quot;593.34&quot;,374.5833333333333]],[&quot;XU100-873&quot;,[&quot;Nov 18, 2016&quot;,1479481800000],[&quot;756.39 377.52%&quot;,756.39,null,&quot;377.52%&quot;,&quot;597.99&quot;,377.5189393939394]],[&quot;XU100-874&quot;,[&quot;Nov 25, 2016&quot;,1480086600000],[&quot;743.63 369.46%&quot;,743.63,null,&quot;369.46%&quot;,&quot;585.23&quot;,369.46338383838383]],[&quot;XU100-875&quot;,[&quot;Dec 2, 2016&quot;,1480691400000],[&quot;733.91 363.33%&quot;,733.91,null,&quot;363.33%&quot;,&quot;575.51&quot;,363.3270202020202]],[&quot;XU100-876&quot;,[&quot;Dec 9, 2016&quot;,1481296200000],[&quot;757.27 378.07%&quot;,757.27,null,&quot;378.07%&quot;,&quot;598.87&quot;,378.0744949494949]],[&quot;XU100-877&quot;,[&quot;Dec 16, 2016&quot;,1481901000000],[&quot;775.9 389.84%&quot;,775.9,null,&quot;389.84%&quot;,&quot;617.5&quot;,389.83585858585855]],[&quot;XU100-878&quot;,[&quot;Dec 23, 2016&quot;,1482505800000],[&quot;769.72 385.93%&quot;,769.72,null,&quot;385.93%&quot;,&quot;611.32&quot;,385.9343434343435]],[&quot;XU100-879&quot;,[&quot;Dec 30, 2016&quot;,1483110600000],[&quot;781.39 393.30%&quot;,781.39,null,&quot;393.30%&quot;,&quot;622.99&quot;,393.30176767676767]],[&quot;XU100-880&quot;,[&quot;Jan 6, 2017&quot;,1483715400000],[&quot;771.07 386.79%&quot;,771.07,null,&quot;386.79%&quot;,&quot;612.67&quot;,386.78661616161617]],[&quot;XU100-881&quot;,[&quot;Jan 13, 2017&quot;,1484320200000],[&quot;815.24 414.67%&quot;,815.24,null,&quot;414.67%&quot;,&quot;656.84&quot;,414.67171717171715]],[&quot;XU100-882&quot;,[&quot;Jan 20, 2017&quot;,1484925000000],[&quot;830.67 424.41%&quot;,830.67,null,&quot;424.41%&quot;,&quot;672.27&quot;,424.41287878787875]],[&quot;XU100-883&quot;,[&quot;Jan 27, 2017&quot;,1485529800000],[&quot;838.27 429.21%&quot;,838.27,null,&quot;429.21%&quot;,&quot;679.87&quot;,429.21085858585855]],[&quot;XU100-884&quot;,[&quot;Feb 3, 2017&quot;,1486134600000],[&quot;883.9 458.02%&quot;,883.9,null,&quot;458.02%&quot;,&quot;725.5&quot;,458.01767676767673]],[&quot;XU100-885&quot;,[&quot;Feb 10, 2017&quot;,1486739400000],[&quot;874.73 452.23%&quot;,874.73,null,&quot;452.23%&quot;,&quot;716.33&quot;,452.22853535353534]],[&quot;XU100-886&quot;,[&quot;Feb 17, 2017&quot;,1487344200000],[&quot;888.3 460.80%&quot;,888.3,null,&quot;460.80%&quot;,&quot;729.9&quot;,460.7954545454545]],[&quot;XU100-887&quot;,[&quot;Feb 24, 2017&quot;,1487949000000],[&quot;882.58 457.18%&quot;,882.58,null,&quot;457.18%&quot;,&quot;724.18&quot;,457.1843434343434]],[&quot;XU100-888&quot;,[&quot;Mar 3, 2017&quot;,1488553800000],[&quot;897.22 466.43%&quot;,897.22,null,&quot;466.43%&quot;,&quot;738.82&quot;,466.42676767676767]],[&quot;XU100-889&quot;,[&quot;Mar 10, 2017&quot;,1489158600000],[&quot;896.11 465.73%&quot;,896.11,null,&quot;465.73%&quot;,&quot;737.71&quot;,465.7260101010101]],[&quot;XU100-890&quot;,[&quot;Mar 17, 2017&quot;,1489763400000],[&quot;904.91 471.28%&quot;,904.91,null,&quot;471.28%&quot;,&quot;746.51&quot;,471.28156565656565]],[&quot;XU100-891&quot;,[&quot;Mar 24, 2017&quot;,1490368200000],[&quot;903.83 470.60%&quot;,903.83,null,&quot;470.60%&quot;,&quot;745.43&quot;,470.59974747474746]],[&quot;XU100-892&quot;,[&quot;Mar 31, 2017&quot;,1490973000000],[&quot;889.47 461.53%&quot;,889.47,null,&quot;461.53%&quot;,&quot;731.07&quot;,461.5340909090909]],[&quot;XU100-893&quot;,[&quot;Apr 7, 2017&quot;,1491577800000],[&quot;884.97 458.69%&quot;,884.97,null,&quot;458.69%&quot;,&quot;726.57&quot;,458.6931818181818]],[&quot;XU100-894&quot;,[&quot;Apr 14, 2017&quot;,1492182600000],[&quot;900.64 468.59%&quot;,900.64,null,&quot;468.59%&quot;,&quot;742.24&quot;,468.58585858585855]],[&quot;XU100-895&quot;,[&quot;Apr 21, 2017&quot;,1492787400000],[&quot;924.24 483.48%&quot;,924.24,null,&quot;483.48%&quot;,&quot;765.84&quot;,483.48484848484844]],[&quot;XU100-896&quot;,[&quot;Apr 28, 2017&quot;,1493392200000],[&quot;946.55 497.57%&quot;,946.55,null,&quot;497.57%&quot;,&quot;788.15&quot;,497.5694444444444]],[&quot;XU100-897&quot;,[&quot;May 5, 2017&quot;,1493997000000],[&quot;939.28 492.98%&quot;,939.28,null,&quot;492.98%&quot;,&quot;780.88&quot;,492.979797979798]],[&quot;XU100-898&quot;,[&quot;May 12, 2017&quot;,1494601800000],[&quot;949.96 499.72%&quot;,949.96,null,&quot;499.72%&quot;,&quot;791.56&quot;,499.72222222222223]],[&quot;XU100-899&quot;,[&quot;May 18, 2017&quot;,1495120200000],[&quot;951.47 500.68%&quot;,951.47,null,&quot;500.68%&quot;,&quot;793.07&quot;,500.675505050505]],[&quot;XU100-900&quot;,[&quot;May 26, 2017&quot;,1495811400000],[&quot;975.33 515.74%&quot;,975.33,null,&quot;515.74%&quot;,&quot;816.93&quot;,515.7386363636364]],[&quot;XU100-901&quot;,[&quot;Jun 2, 2017&quot;,1496416200000],[&quot;988.68 524.17%&quot;,988.68,null,&quot;524.17%&quot;,&quot;830.28&quot;,524.1666666666666]],[&quot;XU100-902&quot;,[&quot;Jun 9, 2017&quot;,1497021000000],[&quot;989.43 524.64%&quot;,989.43,null,&quot;524.64%&quot;,&quot;831.03&quot;,524.6401515151515]],[&quot;XU100-903&quot;,[&quot;Jun 16, 2017&quot;,1497625800000],[&quot;981.93 519.91%&quot;,981.93,null,&quot;519.91%&quot;,&quot;823.53&quot;,519.905303030303]],[&quot;XU100-904&quot;,[&quot;Jun 23, 2017&quot;,1498230600000],[&quot;996.39 529.03%&quot;,996.39,null,&quot;529.03%&quot;,&quot;837.99&quot;,529.0340909090909]],[&quot;XU100-905&quot;,[&quot;Jun 30, 2017&quot;,1498835400000],[&quot;1,004.4 534.09%&quot;,1004.4,null,&quot;534.09%&quot;,&quot;846&quot;,534.0909090909091]],[&quot;XU100-906&quot;,[&quot;Jul 7, 2017&quot;,1499440200000],[&quot;1,000.84 531.84%&quot;,1000.84,null,&quot;531.84%&quot;,&quot;842.44&quot;,531.8434343434343]],[&quot;XU100-907&quot;,[&quot;Jul 14, 2017&quot;,1500045000000],[&quot;1,051.76 563.99%&quot;,1051.76,null,&quot;563.99%&quot;,&quot;893.36&quot;,563.989898989899]],[&quot;XU100-908&quot;,[&quot;Jul 21, 2017&quot;,1500649800000],[&quot;1,068.43 574.51%&quot;,1068.43,null,&quot;574.51%&quot;,&quot;910.03&quot;,574.5138888888889]],[&quot;XU100-909&quot;,[&quot;Jul 28, 2017&quot;,1501254600000],[&quot;1,077 579.92%&quot;,1077,null,&quot;579.92%&quot;,&quot;918.6&quot;,579.9242424242424]],[&quot;XU100-910&quot;,[&quot;Aug 4, 2017&quot;,1501859400000],[&quot;1,085.45 585.26%&quot;,1085.45,null,&quot;585.26%&quot;,&quot;927.05&quot;,585.2588383838383]],[&quot;XU100-911&quot;,[&quot;Aug 11, 2017&quot;,1502464200000],[&quot;1,069.63 575.27%&quot;,1069.63,null,&quot;575.27%&quot;,&quot;911.23&quot;,575.2714646464647]],[&quot;XU100-912&quot;,[&quot;Aug 18, 2017&quot;,1503069000000],[&quot;1,072.02 576.78%&quot;,1072.02,null,&quot;576.78%&quot;,&quot;913.62&quot;,576.780303030303]],[&quot;XU100-913&quot;,[&quot;Aug 25, 2017&quot;,1503673800000],[&quot;1,097.55 592.90%&quot;,1097.55,null,&quot;592.90%&quot;,&quot;939.15&quot;,592.8977272727273]],[&quot;XU100-914&quot;,[&quot;Aug 31, 2017&quot;,1504192200000],[&quot;1,100.1 594.51%&quot;,1100.1,null,&quot;594.51%&quot;,&quot;941.7&quot;,594.5075757575758]],[&quot;XU100-915&quot;,[&quot;Sep 8, 2017&quot;,1504883400000],[&quot;1,084.52 584.67%&quot;,1084.52,null,&quot;584.67%&quot;,&quot;926.12&quot;,584.6717171717172]],[&quot;XU100-916&quot;,[&quot;Sep 15, 2017&quot;,1505488200000],[&quot;1,077.42 580.19%&quot;,1077.42,null,&quot;580.19%&quot;,&quot;919.02&quot;,580.189393939394]],[&quot;XU100-917&quot;,[&quot;Sep 22, 2017&quot;,1506093000000],[&quot;1,041.23 557.34%&quot;,1041.23,null,&quot;557.34%&quot;,&quot;882.83&quot;,557.3421717171717]],[&quot;XU100-918&quot;,[&quot;Sep 29, 2017&quot;,1506697800000],[&quot;1,029.08 549.67%&quot;,1029.08,null,&quot;549.67%&quot;,&quot;870.68&quot;,549.6717171717172]],[&quot;XU100-919&quot;,[&quot;Oct 6, 2017&quot;,1507302600000],[&quot;1,041.37 557.43%&quot;,1041.37,null,&quot;557.43%&quot;,&quot;882.97&quot;,557.4305555555554]],[&quot;XU100-920&quot;,[&quot;Oct 13, 2017&quot;,1507907400000],[&quot;1,062.26 570.62%&quot;,1062.26,null,&quot;570.62%&quot;,&quot;903.86&quot;,570.6186868686868]],[&quot;XU100-921&quot;,[&quot;Oct 20, 2017&quot;,1508512200000],[&quot;1,084.89 584.91%&quot;,1084.89,null,&quot;584.91%&quot;,&quot;926.49&quot;,584.9053030303031]],[&quot;XU100-922&quot;,[&quot;Oct 27, 2017&quot;,1509117000000],[&quot;1,078.84 581.09%&quot;,1078.84,null,&quot;581.09%&quot;,&quot;920.44&quot;,581.0858585858585]],[&quot;XU100-923&quot;,[&quot;Nov 3, 2017&quot;,1509721800000],[&quot;1,112.93 602.61%&quot;,1112.93,null,&quot;602.61%&quot;,&quot;954.53&quot;,602.6073232323233]],[&quot;XU100-924&quot;,[&quot;Nov 10, 2017&quot;,1510326600000],[&quot;1,089.49 587.81%&quot;,1089.49,null,&quot;587.81%&quot;,&quot;931.09&quot;,587.8093434343434]],[&quot;XU100-925&quot;,[&quot;Nov 17, 2017&quot;,1510931400000],[&quot;1,062.39 570.70%&quot;,1062.39,null,&quot;570.70%&quot;,&quot;903.99&quot;,570.7007575757576]],[&quot;XU100-926&quot;,[&quot;Nov 24, 2017&quot;,1511536200000],[&quot;1,045.39 559.97%&quot;,1045.39,null,&quot;559.97%&quot;,&quot;886.99&quot;,559.9684343434344]],[&quot;XU100-927&quot;,[&quot;Dec 1, 2017&quot;,1512141000000],[&quot;1,035.59 553.78%&quot;,1035.59,null,&quot;553.78%&quot;,&quot;877.19&quot;,553.7815656565656]],[&quot;XU100-928&quot;,[&quot;Dec 8, 2017&quot;,1512745800000],[&quot;1,079.21 581.32%&quot;,1079.21,null,&quot;581.32%&quot;,&quot;920.81&quot;,581.3194444444445]],[&quot;XU100-929&quot;,[&quot;Dec 15, 2017&quot;,1513350600000],[&quot;1,093.3 590.21%&quot;,1093.3,null,&quot;590.21%&quot;,&quot;934.9&quot;,590.2146464646464]],[&quot;XU100-930&quot;,[&quot;Dec 22, 2017&quot;,1513955400000],[&quot;1,110.99 601.38%&quot;,1110.99,null,&quot;601.38%&quot;,&quot;952.59&quot;,601.3825757575758]],[&quot;XU100-931&quot;,[&quot;Dec 29, 2017&quot;,1514560200000],[&quot;1,153.33 628.11%&quot;,1153.33,null,&quot;628.11%&quot;,&quot;994.93&quot;,628.1123737373737]],[&quot;XU100-932&quot;,[&quot;Jan 5, 2018&quot;,1515165000000],[&quot;1,166.38 636.35%&quot;,1166.38,null,&quot;636.35%&quot;,&quot;1,007.98&quot;,636.3510101010102]],[&quot;XU100-933&quot;,[&quot;Jan 12, 2018&quot;,1515769800000],[&quot;1,146.45 623.77%&quot;,1146.45,null,&quot;623.77%&quot;,&quot;988.05&quot;,623.7689393939394]],[&quot;XU100-934&quot;,[&quot;Jan 19, 2018&quot;,1516374600000],[&quot;1,151.47 626.94%&quot;,1151.47,null,&quot;626.94%&quot;,&quot;993.07&quot;,626.9381313131313]],[&quot;XU100-935&quot;,[&quot;Jan 26, 2018&quot;,1516979400000],[&quot;1,207.02 662.01%&quot;,1207.02,null,&quot;662.01%&quot;,&quot;1,048.62&quot;,662.0075757575756]],[&quot;XU100-936&quot;,[&quot;Feb 2, 2018&quot;,1517584200000],[&quot;1,181.19 645.70%&quot;,1181.19,null,&quot;645.70%&quot;,&quot;1,022.79&quot;,645.7007575757576]],[&quot;XU100-937&quot;,[&quot;Feb 9, 2018&quot;,1518189000000],[&quot;1,135.9 617.11%&quot;,1135.9,null,&quot;617.11%&quot;,&quot;977.5&quot;,617.1085858585859]],[&quot;XU100-938&quot;,[&quot;Feb 16, 2018&quot;,1518793800000],[&quot;1,165.11 635.55%&quot;,1165.11,null,&quot;635.55%&quot;,&quot;1,006.71&quot;,635.5492424242423]],[&quot;XU100-939&quot;,[&quot;Feb 23, 2018&quot;,1519398600000],[&quot;1,175.21 641.93%&quot;,1175.21,null,&quot;641.93%&quot;,&quot;1,016.81&quot;,641.9255050505051]],[&quot;XU100-940&quot;,[&quot;Mar 2, 2018&quot;,1520003400000],[&quot;1,168.59 637.75%&quot;,1168.59,null,&quot;637.75%&quot;,&quot;1,010.19&quot;,637.7462121212121]],[&quot;XU100-941&quot;,[&quot;Mar 9, 2018&quot;,1520608200000],[&quot;1,169.15 638.10%&quot;,1169.15,null,&quot;638.10%&quot;,&quot;1,010.75&quot;,638.0997474747476]],[&quot;XU100-942&quot;,[&quot;Mar 16, 2018&quot;,1521213000000],[&quot;1,172.16 640.00%&quot;,1172.16,null,&quot;640.00%&quot;,&quot;1,013.76&quot;,640.0000000000001]],[&quot;XU100-943&quot;,[&quot;Mar 23, 2018&quot;,1521817800000],[&quot;1,166.03 636.13%&quot;,1166.03,null,&quot;636.13%&quot;,&quot;1,007.63&quot;,636.1300505050505]],[&quot;XU100-944&quot;,[&quot;Mar 30, 2018&quot;,1522422600000],[&quot;1,149.3 625.57%&quot;,1149.3,null,&quot;625.57%&quot;,&quot;990.9&quot;,625.5681818181818]],[&quot;XU100-945&quot;,[&quot;Apr 6, 2018&quot;,1523027400000],[&quot;1,147.38 624.36%&quot;,1147.38,null,&quot;624.36%&quot;,&quot;988.98&quot;,624.3560606060606]],[&quot;XU100-946&quot;,[&quot;Apr 13, 2018&quot;,1523632200000],[&quot;1,096.04 591.94%&quot;,1096.04,null,&quot;591.94%&quot;,&quot;937.64&quot;,591.9444444444445]],[&quot;XU100-947&quot;,[&quot;Apr 20, 2018&quot;,1524237000000],[&quot;1,109.32 600.33%&quot;,1109.32,null,&quot;600.33%&quot;,&quot;950.92&quot;,600.3282828282828]],[&quot;XU100-948&quot;,[&quot;Apr 27, 2018&quot;,1524841800000],[&quot;1,076.14 579.38%&quot;,1076.14,null,&quot;579.38%&quot;,&quot;917.74&quot;,579.3813131313132]],[&quot;XU100-949&quot;,[&quot;May 4, 2018&quot;,1525446600000],[&quot;1,025.99 547.72%&quot;,1025.99,null,&quot;547.72%&quot;,&quot;867.59&quot;,547.7209595959596]],[&quot;XU100-950&quot;,[&quot;May 11, 2018&quot;,1526051400000],[&quot;1,018.52 543.01%&quot;,1018.52,null,&quot;543.01%&quot;,&quot;860.12&quot;,543.0050505050505]],[&quot;XU100-951&quot;,[&quot;May 18, 2018&quot;,1526656200000],[&quot;1,024.1 546.53%&quot;,1024.1,null,&quot;546.53%&quot;,&quot;865.7&quot;,546.5277777777777]],[&quot;XU100-952&quot;,[&quot;May 25, 2018&quot;,1527261000000],[&quot;1,032 551.52%&quot;,1032,null,&quot;551.52%&quot;,&quot;873.6&quot;,551.5151515151515]],[&quot;XU100-953&quot;,[&quot;May 31, 2018&quot;,1527779400000],[&quot;1,006.52 535.43%&quot;,1006.52,null,&quot;535.43%&quot;,&quot;848.12&quot;,535.429292929293]],[&quot;XU100-954&quot;,[&quot;Jun 8, 2018&quot;,1528470600000],[&quot;958.76 505.28%&quot;,958.76,null,&quot;505.28%&quot;,&quot;800.36&quot;,505.27777777777777]],[&quot;XU100-955&quot;,[&quot;Jun 14, 2018&quot;,1528969200000],[&quot;945.41 496.85%&quot;,945.41,null,&quot;496.85%&quot;,&quot;787.01&quot;,496.84974747474746]],[&quot;XU100-956&quot;,[&quot;Jun 22, 2018&quot;,1529680200000],[&quot;958.52 505.13%&quot;,958.52,null,&quot;505.13%&quot;,&quot;800.12&quot;,505.1262626262626]],[&quot;XU100-957&quot;,[&quot;Jun 29, 2018&quot;,1530285000000],[&quot;965.2 509.34%&quot;,965.2,null,&quot;509.34%&quot;,&quot;806.8&quot;,509.34343434343435]],[&quot;XU100-958&quot;,[&quot;Jul 6, 2018&quot;,1530889800000],[&quot;987.34 523.32%&quot;,987.34,null,&quot;523.32%&quot;,&quot;828.94&quot;,523.320707070707]],[&quot;XU100-959&quot;,[&quot;Jul 13, 2018&quot;,1531494600000],[&quot;898.98 467.54%&quot;,898.98,null,&quot;467.54%&quot;,&quot;740.58&quot;,467.53787878787875]],[&quot;XU100-960&quot;,[&quot;Jul 20, 2018&quot;,1532099400000],[&quot;940.82 493.95%&quot;,940.82,null,&quot;493.95%&quot;,&quot;782.42&quot;,493.9520202020202]],[&quot;XU100-961&quot;,[&quot;Jul 27, 2018&quot;,1532704200000],[&quot;955.85 503.44%&quot;,955.85,null,&quot;503.44%&quot;,&quot;797.45&quot;,503.4406565656565]],[&quot;XU100-962&quot;,[&quot;Aug 3, 2018&quot;,1533309000000],[&quot;956.1 503.60%&quot;,956.1,null,&quot;503.60%&quot;,&quot;797.7&quot;,503.5984848484848]],[&quot;XU100-963&quot;,[&quot;Aug 10, 2018&quot;,1533913800000],[&quot;949.4 499.37%&quot;,949.4,null,&quot;499.37%&quot;,&quot;791&quot;,499.36868686868684]],[&quot;XU100-964&quot;,[&quot;Aug 17, 2018&quot;,1534518600000],[&quot;887.35 460.20%&quot;,887.35,null,&quot;460.20%&quot;,&quot;728.95&quot;,460.19570707070704]],[&quot;XU100-965&quot;,[&quot;Aug 20, 2018&quot;,1534758000000],[&quot;901.86 469.36%&quot;,901.86,null,&quot;469.36%&quot;,&quot;743.46&quot;,469.35606060606057]],[&quot;XU100-966&quot;,[&quot;Aug 31, 2018&quot;,1535728200000],[&quot;927.23 485.37%&quot;,927.23,null,&quot;485.37%&quot;,&quot;768.83&quot;,485.3724747474747]],[&quot;XU100-967&quot;,[&quot;Sep 7, 2018&quot;,1536333000000],[&quot;932.74 488.85%&quot;,932.74,null,&quot;488.85%&quot;,&quot;774.34&quot;,488.8510101010101]],[&quot;XU100-968&quot;,[&quot;Sep 14, 2018&quot;,1536937800000],[&quot;947.6 498.23%&quot;,947.6,null,&quot;498.23%&quot;,&quot;789.2&quot;,498.2323232323232]],[&quot;XU100-969&quot;,[&quot;Sep 21, 2018&quot;,1537542600000],[&quot;979.88 518.61%&quot;,979.88,null,&quot;518.61%&quot;,&quot;821.48&quot;,518.6111111111111]],[&quot;XU100-970&quot;,[&quot;Sep 28, 2018&quot;,1538147400000],[&quot;999.57 531.04%&quot;,999.57,null,&quot;531.04%&quot;,&quot;841.17&quot;,531.0416666666666]],[&quot;XU100-971&quot;,[&quot;Oct 5, 2018&quot;,1538752200000],[&quot;948.83 499.01%&quot;,948.83,null,&quot;499.01%&quot;,&quot;790.43&quot;,499.00883838383834]],[&quot;XU100-972&quot;,[&quot;Oct 12, 2018&quot;,1539357000000],[&quot;966.57 510.21%&quot;,966.57,null,&quot;510.21%&quot;,&quot;808.17&quot;,510.2083333333333]],[&quot;XU100-973&quot;,[&quot;Oct 19, 2018&quot;,1539961800000],[&quot;964.55 508.93%&quot;,964.55,null,&quot;508.93%&quot;,&quot;806.15&quot;,508.9330808080808]],[&quot;XU100-974&quot;,[&quot;Oct 26, 2018&quot;,1540566600000],[&quot;905.42 471.60%&quot;,905.42,null,&quot;471.60%&quot;,&quot;747.02&quot;,471.60353535353534]],[&quot;XU100-975&quot;,[&quot;Nov 2, 2018&quot;,1541171400000],[&quot;941.23 494.21%&quot;,941.23,null,&quot;494.21%&quot;,&quot;782.83&quot;,494.21085858585855]],[&quot;XU100-976&quot;,[&quot;Nov 9, 2018&quot;,1541776200000],[&quot;928.39 486.10%&quot;,928.39,null,&quot;486.10%&quot;,&quot;769.99&quot;,486.104797979798]],[&quot;XU100-977&quot;,[&quot;Nov 16, 2018&quot;,1542381000000],[&quot;936.16 491.01%&quot;,936.16,null,&quot;491.01%&quot;,&quot;777.76&quot;,491.010101010101]],[&quot;XU100-978&quot;,[&quot;Nov 23, 2018&quot;,1542985800000],[&quot;930.03 487.14%&quot;,930.03,null,&quot;487.14%&quot;,&quot;771.63&quot;,487.1401515151515]],[&quot;XU100-979&quot;,[&quot;Nov 30, 2018&quot;,1543590600000],[&quot;954.16 502.37%&quot;,954.16,null,&quot;502.37%&quot;,&quot;795.76&quot;,502.37373737373736]],[&quot;XU100-980&quot;,[&quot;Dec 7, 2018&quot;,1544195400000],[&quot;936.99 491.53%&quot;,936.99,null,&quot;491.53%&quot;,&quot;778.59&quot;,491.5340909090909]],[&quot;XU100-981&quot;,[&quot;Dec 14, 2018&quot;,1544800200000],[&quot;905.29 471.52%&quot;,905.29,null,&quot;471.52%&quot;,&quot;746.89&quot;,471.5214646464646]],[&quot;XU100-982&quot;,[&quot;Dec 21, 2018&quot;,1545405000000],[&quot;918.61 479.93%&quot;,918.61,null,&quot;479.93%&quot;,&quot;760.21&quot;,479.93055555555554]],[&quot;XU100-983&quot;,[&quot;Dec 28, 2018&quot;,1546009800000],[&quot;904.35 470.93%&quot;,904.35,null,&quot;470.93%&quot;,&quot;745.95&quot;,470.9280303030303]],[&quot;XU100-984&quot;,[&quot;Jan 4, 2019&quot;,1546614600000],[&quot;888.31 460.80%&quot;,888.31,null,&quot;460.80%&quot;,&quot;729.91&quot;,460.80176767676767]],[&quot;XU100-985&quot;,[&quot;Jan 11, 2019&quot;,1547219400000],[&quot;916.87 478.83%&quot;,916.87,null,&quot;478.83%&quot;,&quot;758.47&quot;,478.83207070707067]],[&quot;XU100-986&quot;,[&quot;Jan 18, 2019&quot;,1547824200000],[&quot;984.55 521.56%&quot;,984.55,null,&quot;521.56%&quot;,&quot;826.15&quot;,521.5593434343434]],[&quot;XU100-987&quot;,[&quot;Jan 25, 2019&quot;,1548429000000],[&quot;1,018.01 542.68%&quot;,1018.01,null,&quot;542.68%&quot;,&quot;859.61&quot;,542.6830808080808]],[&quot;XU100-988&quot;,[&quot;Feb 1, 2019&quot;,1549033800000],[&quot;1,029.37 549.85%&quot;,1029.37,null,&quot;549.85%&quot;,&quot;870.97&quot;,549.8547979797979]],[&quot;XU100-989&quot;,[&quot;Feb 8, 2019&quot;,1549638600000],[&quot;1,024.52 546.79%&quot;,1024.52,null,&quot;546.79%&quot;,&quot;866.12&quot;,546.7929292929293]],[&quot;XU100-990&quot;,[&quot;Feb 15, 2019&quot;,1550243400000],[&quot;1,027.15 548.45%&quot;,1027.15,null,&quot;548.45%&quot;,&quot;868.75&quot;,548.4532828282829]],[&quot;XU100-991&quot;,[&quot;Feb 22, 2019&quot;,1550848200000],[&quot;1,031.86 551.43%&quot;,1031.86,null,&quot;551.43%&quot;,&quot;873.46&quot;,551.4267676767676]],[&quot;XU100-992&quot;,[&quot;Mar 1, 2019&quot;,1551453000000],[&quot;1,032.67 551.94%&quot;,1032.67,null,&quot;551.94%&quot;,&quot;874.27&quot;,551.9381313131314]],[&quot;XU100-993&quot;,[&quot;Mar 8, 2019&quot;,1552057800000],[&quot;1,015.38 541.02%&quot;,1015.38,null,&quot;541.02%&quot;,&quot;856.98&quot;,541.0227272727273]],[&quot;XU100-994&quot;,[&quot;Mar 15, 2019&quot;,1552662600000],[&quot;1,033.04 552.17%&quot;,1033.04,null,&quot;552.17%&quot;,&quot;874.64&quot;,552.1717171717172]],[&quot;XU100-995&quot;,[&quot;Mar 22, 2019&quot;,1553267400000],[&quot;998.35 530.27%&quot;,998.35,null,&quot;530.27%&quot;,&quot;839.95&quot;,530.2714646464647]],[&quot;XU100-996&quot;,[&quot;Mar 29, 2019&quot;,1553872200000],[&quot;937.84 492.07%&quot;,937.84,null,&quot;492.07%&quot;,&quot;779.44&quot;,492.07070707070704]],[&quot;XU100-997&quot;,[&quot;Apr 5, 2019&quot;,1554477000000],[&quot;987.83 523.63%&quot;,987.83,null,&quot;523.63%&quot;,&quot;829.43&quot;,523.6300505050505]],[&quot;XU100-998&quot;,[&quot;Apr 12, 2019&quot;,1555081800000],[&quot;959.77 505.92%&quot;,959.77,null,&quot;505.92%&quot;,&quot;801.37&quot;,505.91540404040404]],[&quot;XU100-999&quot;,[&quot;Apr 19, 2019&quot;,1555686600000],[&quot;968.61 511.50%&quot;,968.61,null,&quot;511.50%&quot;,&quot;810.21&quot;,511.4962121212121]],[&quot;XU100-1000&quot;,[&quot;Apr 26, 2019&quot;,1556291400000],[&quot;947.83 498.38%&quot;,947.83,null,&quot;498.38%&quot;,&quot;789.43&quot;,498.37752525252523]],[&quot;XU100-1001&quot;,[&quot;May 3, 2019&quot;,1556896200000],[&quot;939.46 493.09%&quot;,939.46,null,&quot;493.09%&quot;,&quot;781.06&quot;,493.09343434343435]],[&quot;XU100-1002&quot;,[&quot;May 10, 2019&quot;,1557501000000],[&quot;885.33 458.92%&quot;,885.33,null,&quot;458.92%&quot;,&quot;726.93&quot;,458.9204545454545]],[&quot;XU100-1003&quot;,[&quot;May 17, 2019&quot;,1558105800000],[&quot;867.96 447.95%&quot;,867.96,null,&quot;447.95%&quot;,&quot;709.56&quot;,447.95454545454544]],[&quot;XU100-1004&quot;,[&quot;May 24, 2019&quot;,1558710600000],[&quot;860.72 443.38%&quot;,860.72,null,&quot;443.38%&quot;,&quot;702.32&quot;,443.3838383838384]],[&quot;XU100-1005&quot;,[&quot;May 31, 2019&quot;,1559315400000],[&quot;905.9 471.91%&quot;,905.9,null,&quot;471.91%&quot;,&quot;747.5&quot;,471.90656565656565]],[&quot;XU100-1006&quot;,[&quot;Jun 7, 2019&quot;,1559920200000],[&quot;938.09 492.23%&quot;,938.09,null,&quot;492.23%&quot;,&quot;779.69&quot;,492.22853535353534]],[&quot;XU100-1007&quot;,[&quot;Jun 14, 2019&quot;,1560525000000],[&quot;907.87 473.15%&quot;,907.87,null,&quot;473.15%&quot;,&quot;749.47&quot;,473.1502525252525]],[&quot;XU100-1008&quot;,[&quot;Jun 21, 2019&quot;,1561129800000],[&quot;940.22 493.57%&quot;,940.22,null,&quot;493.57%&quot;,&quot;781.82&quot;,493.57323232323233]],[&quot;XU100-1009&quot;,[&quot;Jun 28, 2019&quot;,1561734600000],[&quot;964.85 509.12%&quot;,964.85,null,&quot;509.12%&quot;,&quot;806.45&quot;,509.1224747474747]],[&quot;XU100-1010&quot;,[&quot;Jul 5, 2019&quot;,1562339400000],[&quot;996.35 529.01%&quot;,996.35,null,&quot;529.01%&quot;,&quot;837.95&quot;,529.0088383838383]],[&quot;XU100-1011&quot;,[&quot;Jul 12, 2019&quot;,1562944200000],[&quot;970.98 512.99%&quot;,970.98,null,&quot;512.99%&quot;,&quot;812.58&quot;,512.9924242424242]],[&quot;XU100-1012&quot;,[&quot;Jul 19, 2019&quot;,1563549000000],[&quot;1,018.49 542.99%&quot;,1018.49,null,&quot;542.99%&quot;,&quot;860.09&quot;,542.9861111111111]],[&quot;XU100-1013&quot;,[&quot;Jul 26, 2019&quot;,1564153800000],[&quot;1,028.37 549.22%&quot;,1028.37,null,&quot;549.22%&quot;,&quot;869.97&quot;,549.2234848484848]],[&quot;XU100-1014&quot;,[&quot;Aug 2, 2019&quot;,1564758600000],[&quot;996.79 529.29%&quot;,996.79,null,&quot;529.29%&quot;,&quot;838.39&quot;,529.2866161616162]],[&quot;XU100-1015&quot;,[&quot;Aug 9, 2019&quot;,1565363400000],[&quot;994.05 527.56%&quot;,994.05,null,&quot;527.56%&quot;,&quot;835.65&quot;,527.5568181818181]],[&quot;XU100-1016&quot;,[&quot;Aug 16, 2019&quot;,1565968200000],[&quot;957.34 504.38%&quot;,957.34,null,&quot;504.38%&quot;,&quot;798.94&quot;,504.3813131313131]],[&quot;XU100-1017&quot;,[&quot;Aug 23, 2019&quot;,1566573000000],[&quot;971.49 513.31%&quot;,971.49,null,&quot;513.31%&quot;,&quot;813.09&quot;,513.3143939393939]],[&quot;XU100-1018&quot;,[&quot;Aug 29, 2019&quot;,1567091400000],[&quot;967.18 510.59%&quot;,967.18,null,&quot;510.59%&quot;,&quot;808.78&quot;,510.59343434343435]],[&quot;XU100-1019&quot;,[&quot;Sep 6, 2019&quot;,1567782600000],[&quot;989.87 524.92%&quot;,989.87,null,&quot;524.92%&quot;,&quot;831.47&quot;,524.9179292929293]],[&quot;XU100-1020&quot;,[&quot;Sep 13, 2019&quot;,1568387400000],[&quot;1,030.72 550.71%&quot;,1030.72,null,&quot;550.71%&quot;,&quot;872.32&quot;,550.7070707070707]],[&quot;XU100-1021&quot;,[&quot;Sep 20, 2019&quot;,1568992200000],[&quot;1,002.37 532.81%&quot;,1002.37,null,&quot;532.81%&quot;,&quot;843.97&quot;,532.8093434343434]],[&quot;XU100-1022&quot;,[&quot;Sep 27, 2019&quot;,1569597000000],[&quot;1,051.52 563.84%&quot;,1051.52,null,&quot;563.84%&quot;,&quot;893.12&quot;,563.8383838383838]],[&quot;XU100-1023&quot;,[&quot;Oct 4, 2019&quot;,1570201800000],[&quot;1,034.64 553.18%&quot;,1034.64,null,&quot;553.18%&quot;,&quot;876.24&quot;,553.1818181818182]],[&quot;XU100-1024&quot;,[&quot;Oct 11, 2019&quot;,1570806600000],[&quot;990.28 525.18%&quot;,990.28,null,&quot;525.18%&quot;,&quot;831.88&quot;,525.1767676767677]],[&quot;XU100-1025&quot;,[&quot;Oct 18, 2019&quot;,1571411400000],[&quot;984.15 521.31%&quot;,984.15,null,&quot;521.31%&quot;,&quot;825.75&quot;,521.3068181818181]],[&quot;XU100-1026&quot;,[&quot;Oct 25, 2019&quot;,1572016200000],[&quot;1,002.16 532.68%&quot;,1002.16,null,&quot;532.68%&quot;,&quot;843.76&quot;,532.6767676767677]],[&quot;XU100-1027&quot;,[&quot;Nov 1, 2019&quot;,1572621000000],[&quot;984.63 521.61%&quot;,984.63,null,&quot;521.61%&quot;,&quot;826.23&quot;,521.6098484848485]],[&quot;XU100-1028&quot;,[&quot;Nov 8, 2019&quot;,1573225800000],[&quot;1,031.53 551.22%&quot;,1031.53,null,&quot;551.22%&quot;,&quot;873.13&quot;,551.2184343434343]],[&quot;XU100-1029&quot;,[&quot;Nov 15, 2019&quot;,1573830600000],[&quot;1,053.8 565.28%&quot;,1053.8,null,&quot;565.28%&quot;,&quot;895.4&quot;,565.2777777777777]],[&quot;XU100-1030&quot;,[&quot;Nov 22, 2019&quot;,1574435400000],[&quot;1,065.88 572.90%&quot;,1065.88,null,&quot;572.90%&quot;,&quot;907.48&quot;,572.9040404040405]],[&quot;XU100-1031&quot;,[&quot;Nov 29, 2019&quot;,1575040200000],[&quot;1,069.04 574.90%&quot;,1069.04,null,&quot;574.90%&quot;,&quot;910.64&quot;,574.8989898989898]],[&quot;XU100-1032&quot;,[&quot;Dec 6, 2019&quot;,1575645000000],[&quot;1,088.69 587.30%&quot;,1088.69,null,&quot;587.30%&quot;,&quot;930.29&quot;,587.304292929293]],[&quot;XU100-1033&quot;,[&quot;Dec 13, 2019&quot;,1576249800000],[&quot;1,104.77 597.46%&quot;,1104.77,null,&quot;597.46%&quot;,&quot;946.37&quot;,597.4558080808081]],[&quot;XU100-1034&quot;,[&quot;Dec 20, 2019&quot;,1576854600000],[&quot;1,111.77 601.88%&quot;,1111.77,null,&quot;601.88%&quot;,&quot;953.37&quot;,601.875]],[&quot;XU100-1035&quot;,[&quot;Dec 27, 2019&quot;,1577459400000],[&quot;1,136.84 617.70%&quot;,1136.84,null,&quot;617.70%&quot;,&quot;978.44&quot;,617.7020202020202]],[&quot;XU100-1036&quot;,[&quot;Jan 3, 2020&quot;,1578064200000],[&quot;1,136.84 617.70%&quot;,1136.84,null,&quot;617.70%&quot;,&quot;978.44&quot;,617.7020202020202]],[&quot;XU100-1037&quot;,[&quot;Jan 10, 2020&quot;,1578669000000],[&quot;1,186.64 649.14%&quot;,1186.64,null,&quot;649.14%&quot;,&quot;1,028.24&quot;,649.1414141414141]],[&quot;XU100-1038&quot;,[&quot;Jan 17, 2020&quot;,1579273800000],[&quot;1,214.75 666.89%&quot;,1214.75,null,&quot;666.89%&quot;,&quot;1,056.35&quot;,666.8876262626261]],[&quot;XU100-1039&quot;,[&quot;Jan 24, 2020&quot;,1579878600000],[&quot;1,221.42 671.10%&quot;,1221.42,null,&quot;671.10%&quot;,&quot;1,063.02&quot;,671.0984848484849]],[&quot;XU100-1040&quot;,[&quot;Jan 31, 2020&quot;,1580483400000],[&quot;1,191.4 652.15%&quot;,1191.4,null,&quot;652.15%&quot;,&quot;1,033&quot;,652.1464646464647]],[&quot;XU100-1041&quot;,[&quot;Feb 7, 2020&quot;,1581088200000],[&quot;1,210.15 663.98%&quot;,1210.15,null,&quot;663.98%&quot;,&quot;1,051.75&quot;,663.9835858585858]],[&quot;XU100-1042&quot;,[&quot;Feb 14, 2020&quot;,1581693000000],[&quot;1,201.51 658.53%&quot;,1201.51,null,&quot;658.53%&quot;,&quot;1,043.11&quot;,658.5290404040403]],[&quot;XU100-1043&quot;,[&quot;Feb 21, 2020&quot;,1582297800000],[&quot;1,168.29 637.56%&quot;,1168.29,null,&quot;637.56%&quot;,&quot;1,009.89&quot;,637.5568181818181]],[&quot;XU100-1044&quot;,[&quot;Feb 28, 2020&quot;,1582902600000],[&quot;1,059.94 569.15%&quot;,1059.94,null,&quot;569.15%&quot;,&quot;901.54&quot;,569.1540404040405]],[&quot;XU100-1045&quot;,[&quot;Mar 6, 2020&quot;,1583507400000],[&quot;1,096.01 591.93%&quot;,1096.01,null,&quot;591.93%&quot;,&quot;937.61&quot;,591.9255050505051]],[&quot;XU100-1046&quot;,[&quot;Mar 13, 2020&quot;,1584112200000],[&quot;956.05 503.57%&quot;,956.05,null,&quot;503.57%&quot;,&quot;797.65&quot;,503.56691919191917]],[&quot;XU100-1047&quot;,[&quot;Mar 20, 2020&quot;,1584717000000],[&quot;857.96 441.64%&quot;,857.96,null,&quot;441.64%&quot;,&quot;699.56&quot;,441.64141414141415]],[&quot;XU100-1048&quot;,[&quot;Mar 27, 2020&quot;,1585321800000],[&quot;881.25 456.34%&quot;,881.25,null,&quot;456.34%&quot;,&quot;722.85&quot;,456.34469696969694]],[&quot;XU100-1049&quot;,[&quot;Apr 3, 2020&quot;,1585926600000],[&quot;895.53 465.36%&quot;,895.53,null,&quot;465.36%&quot;,&quot;737.13&quot;,465.35984848484844]],[&quot;XU100-1050&quot;,[&quot;Apr 10, 2020&quot;,1586531400000],[&quot;964.71 509.03%&quot;,964.71,null,&quot;509.03%&quot;,&quot;806.31&quot;,509.0340909090909]],[&quot;XU100-1051&quot;,[&quot;Apr 17, 2020&quot;,1587136200000],[&quot;981.8 519.82%&quot;,981.8,null,&quot;519.82%&quot;,&quot;823.4&quot;,519.8232323232323]],[&quot;XU100-1052&quot;,[&quot;Apr 24, 2020&quot;,1587741000000],[&quot;987.59 523.48%&quot;,987.59,null,&quot;523.48%&quot;,&quot;829.19&quot;,523.4785353535353]],[&quot;XU100-1053&quot;,[&quot;Apr 30, 2020&quot;,1588259400000],[&quot;1,011.1 538.32%&quot;,1011.1,null,&quot;538.32%&quot;,&quot;852.7&quot;,538.320707070707]],[&quot;XU100-1054&quot;,[&quot;May 8, 2020&quot;,1588950600000],[&quot;978.45 517.71%&quot;,978.45,null,&quot;517.71%&quot;,&quot;820.05&quot;,517.7083333333334]],[&quot;XU100-1055&quot;,[&quot;May 15, 2020&quot;,1589555400000],[&quot;997.68 529.85%&quot;,997.68,null,&quot;529.85%&quot;,&quot;839.28&quot;,529.8484848484849]],[&quot;XU100-1056&quot;,[&quot;May 22, 2020&quot;,1590160200000],[&quot;1,030.24 550.40%&quot;,1030.24,null,&quot;550.40%&quot;,&quot;871.84&quot;,550.4040404040404]],[&quot;XU100-1057&quot;,[&quot;May 29, 2020&quot;,1590765000000],[&quot;1,055.2 566.16%&quot;,1055.2,null,&quot;566.16%&quot;,&quot;896.8&quot;,566.1616161616162]],[&quot;XU100-1058&quot;,[&quot;Jun 5, 2020&quot;,1591369800000],[&quot;1,100.22 594.58%&quot;,1100.22,null,&quot;594.58%&quot;,&quot;941.82&quot;,594.5833333333333]],[&quot;XU100-1059&quot;,[&quot;Jun 12, 2020&quot;,1591974600000],[&quot;1,098.35 593.40%&quot;,1098.35,null,&quot;593.40%&quot;,&quot;939.95&quot;,593.4027777777777]],[&quot;XU100-1060&quot;,[&quot;Jun 19, 2020&quot;,1592579400000],[&quot;1,136.12 617.25%&quot;,1136.12,null,&quot;617.25%&quot;,&quot;977.72&quot;,617.2474747474746]],[&quot;XU100-1061&quot;,[&quot;Jun 26, 2020&quot;,1593184200000],[&quot;1,146.68 623.91%&quot;,1146.68,null,&quot;623.91%&quot;,&quot;988.28&quot;,623.9141414141415]],[&quot;XU100-1062&quot;,[&quot;Jul 3, 2020&quot;,1593789000000],[&quot;1,157.48 630.73%&quot;,1157.48,null,&quot;630.73%&quot;,&quot;999.08&quot;,630.7323232323232]],[&quot;XU100-1063&quot;,[&quot;Jul 10, 2020&quot;,1594393800000],[&quot;1,148.09 624.80%&quot;,1148.09,null,&quot;624.80%&quot;,&quot;989.69&quot;,624.804292929293]],[&quot;XU100-1064&quot;,[&quot;Jul 17, 2020&quot;,1594998600000],[&quot;1,187.86 649.91%&quot;,1187.86,null,&quot;649.91%&quot;,&quot;1,029.46&quot;,649.911616161616]],[&quot;XU100-1065&quot;,[&quot;Jul 24, 2020&quot;,1595603400000],[&quot;1,192.02 652.54%&quot;,1192.02,null,&quot;652.54%&quot;,&quot;1,033.62&quot;,652.5378787878786]],[&quot;XU100-1066&quot;,[&quot;Jul 30, 2020&quot;,1596121800000],[&quot;1,126.9 611.43%&quot;,1126.9,null,&quot;611.43%&quot;,&quot;968.5&quot;,611.4267676767678]],[&quot;XU100-1067&quot;,[&quot;Aug 7, 2020&quot;,1596813000000],[&quot;1,060.59 569.56%&quot;,1060.59,null,&quot;569.56%&quot;,&quot;902.19&quot;,569.5643939393939]],[&quot;XU100-1068&quot;,[&quot;Aug 14, 2020&quot;,1597417800000],[&quot;1,083.83 584.24%&quot;,1083.83,null,&quot;584.24%&quot;,&quot;925.43&quot;,584.2361111111111]],[&quot;XU100-1069&quot;,[&quot;Aug 21, 2020&quot;,1598022600000],[&quot;1,109.88 600.68%&quot;,1109.88,null,&quot;600.68%&quot;,&quot;951.48&quot;,600.6818181818182]],[&quot;XU100-1070&quot;,[&quot;Aug 28, 2020&quot;,1598627400000],[&quot;1,100.55 594.79%&quot;,1100.55,null,&quot;594.79%&quot;,&quot;942.15&quot;,594.7916666666666]],[&quot;XU100-1071&quot;,[&quot;Sep 4, 2020&quot;,1599232200000],[&quot;1,086.32 585.81%&quot;,1086.32,null,&quot;585.81%&quot;,&quot;927.92&quot;,585.8080808080808]],[&quot;XU100-1072&quot;,[&quot;Sep 11, 2020&quot;,1599837000000],[&quot;1,102.7 596.15%&quot;,1102.7,null,&quot;596.15%&quot;,&quot;944.3&quot;,596.1489898989898]],[&quot;XU100-1073&quot;,[&quot;Sep 18, 2020&quot;,1600441800000],[&quot;1,111.96 601.99%&quot;,1111.96,null,&quot;601.99%&quot;,&quot;953.56&quot;,601.9949494949494]],[&quot;XU100-1074&quot;,[&quot;Sep 25, 2020&quot;,1601046600000],[&quot;1,124.17 609.70%&quot;,1124.17,null,&quot;609.70%&quot;,&quot;965.77&quot;,609.7032828282829]],[&quot;XU100-1075&quot;,[&quot;Oct 2, 2020&quot;,1601651400000],[&quot;1,145.03 622.87%&quot;,1145.03,null,&quot;622.87%&quot;,&quot;986.63&quot;,622.8724747474747]],[&quot;XU100-1076&quot;,[&quot;Oct 9, 2020&quot;,1602256200000],[&quot;1,165.7 635.92%&quot;,1165.7,null,&quot;635.92%&quot;,&quot;1,007.3&quot;,635.9217171717172]],[&quot;XU100-1077&quot;,[&quot;Oct 16, 2020&quot;,1602861000000],[&quot;1,192.73 652.99%&quot;,1192.73,null,&quot;652.99%&quot;,&quot;1,034.33&quot;,652.9861111111111]],[&quot;XU100-1078&quot;,[&quot;Oct 23, 2020&quot;,1603465800000],[&quot;1,190.63 651.66%&quot;,1190.63,null,&quot;651.66%&quot;,&quot;1,032.23&quot;,651.6603535353535]],[&quot;XU100-1079&quot;,[&quot;Oct 30, 2020&quot;,1604070600000],[&quot;1,112.37 602.25%&quot;,1112.37,null,&quot;602.25%&quot;,&quot;953.97&quot;,602.2537878787878]],[&quot;XU100-1080&quot;,[&quot;Nov 6, 2020&quot;,1604675400000],[&quot;1,191.96 652.50%&quot;,1191.96,null,&quot;652.50%&quot;,&quot;1,033.56&quot;,652.5]],[&quot;XU100-1081&quot;,[&quot;Nov 13, 2020&quot;,1605280200000],[&quot;1,291.29 715.21%&quot;,1291.29,null,&quot;715.21%&quot;,&quot;1,132.89&quot;,715.2083333333333]],[&quot;XU100-1082&quot;,[&quot;Nov 20, 2020&quot;,1605885000000],[&quot;1,323.95 735.83%&quot;,1323.95,null,&quot;735.83%&quot;,&quot;1,165.55&quot;,735.8270202020202]],[&quot;XU100-1083&quot;,[&quot;Nov 27, 2020&quot;,1606489800000],[&quot;1,328.73 738.84%&quot;,1328.73,null,&quot;738.84%&quot;,&quot;1,170.33&quot;,738.844696969697]],[&quot;XU100-1084&quot;,[&quot;Dec 4, 2020&quot;,1607094600000],[&quot;1,330.87 740.20%&quot;,1330.87,null,&quot;740.20%&quot;,&quot;1,172.47&quot;,740.1957070707069]],[&quot;XU100-1085&quot;,[&quot;Dec 11, 2020&quot;,1607699400000],[&quot;1,370.7 765.34%&quot;,1370.7,null,&quot;765.34%&quot;,&quot;1,212.3&quot;,765.340909090909]],[&quot;XU100-1086&quot;,[&quot;Dec 18, 2020&quot;,1608304200000],[&quot;1,408.32 789.09%&quot;,1408.32,null,&quot;789.09%&quot;,&quot;1,249.92&quot;,789.090909090909]],[&quot;XU100-1087&quot;,[&quot;Dec 25, 2020&quot;,1608909000000],[&quot;1,426.03 800.27%&quot;,1426.03,null,&quot;800.27%&quot;,&quot;1,267.63&quot;,800.2714646464646]],[&quot;XU100-1088&quot;,[&quot;Dec 31, 2020&quot;,1609427400000],[&quot;1,476.72 832.27%&quot;,1476.72,null,&quot;832.27%&quot;,&quot;1,318.32&quot;,832.2727272727273]],[&quot;XU100-1089&quot;,[&quot;Jan 8, 2021&quot;,1610118600000],[&quot;1,540.61 872.61%&quot;,1540.61,null,&quot;872.61%&quot;,&quot;1,382.21&quot;,872.607323232323]],[&quot;XU100-1090&quot;,[&quot;Jan 15, 2021&quot;,1610723400000],[&quot;1,524.49 862.43%&quot;,1524.49,null,&quot;862.43%&quot;,&quot;1,366.09&quot;,862.4305555555555]],[&quot;XU100-1091&quot;,[&quot;Jan 22, 2021&quot;,1611328200000],[&quot;1,542.45 873.77%&quot;,1542.45,null,&quot;873.77%&quot;,&quot;1,384.05&quot;,873.7689393939394]],[&quot;XU100-1092&quot;,[&quot;Jan 29, 2021&quot;,1611933000000],[&quot;1,473.45 830.21%&quot;,1473.45,null,&quot;830.21%&quot;,&quot;1,315.05&quot;,830.2083333333333]],[&quot;XU100-1093&quot;,[&quot;Feb 5, 2021&quot;,1612537800000],[&quot;1,527.17 864.12%&quot;,1527.17,null,&quot;864.12%&quot;,&quot;1,368.77&quot;,864.1224747474747]],[&quot;XU100-1094&quot;,[&quot;Feb 12, 2021&quot;,1613142600000],[&quot;1,538.44 871.24%&quot;,1538.44,null,&quot;871.24%&quot;,&quot;1,380.04&quot;,871.2373737373737]],[&quot;XU100-1095&quot;,[&quot;Feb 19, 2021&quot;,1613747400000],[&quot;1,560.34 885.06%&quot;,1560.34,null,&quot;885.06%&quot;,&quot;1,401.94&quot;,885.0631313131311]],[&quot;XU100-1096&quot;,[&quot;Feb 26, 2021&quot;,1614352200000],[&quot;1,471.39 828.91%&quot;,1471.39,null,&quot;828.91%&quot;,&quot;1,312.99&quot;,828.9078282828283]],[&quot;XU100-1097&quot;,[&quot;Mar 5, 2021&quot;,1614957000000],[&quot;1,541.98 873.47%&quot;,1541.98,null,&quot;873.47%&quot;,&quot;1,383.58&quot;,873.4722222222222]],[&quot;XU100-1098&quot;,[&quot;Mar 12, 2021&quot;,1615561800000],[&quot;1,557.39 883.20%&quot;,1557.39,null,&quot;883.20%&quot;,&quot;1,398.99&quot;,883.2007575757575]],[&quot;XU100-1099&quot;,[&quot;Mar 19, 2021&quot;,1616166600000],[&quot;1,528.99 865.27%&quot;,1528.99,null,&quot;865.27%&quot;,&quot;1,370.59&quot;,865.2714646464647]],[&quot;XU100-1100&quot;,[&quot;Mar 26, 2021&quot;,1616771400000],[&quot;1,382.15 772.57%&quot;,1382.15,null,&quot;772.57%&quot;,&quot;1,223.75&quot;,772.5694444444445]],[&quot;XU100-1101&quot;,[&quot;Apr 2, 2021&quot;,1617376200000],[&quot;1,430.19 802.90%&quot;,1430.19,null,&quot;802.90%&quot;,&quot;1,271.79&quot;,802.8977272727273]],[&quot;XU100-1102&quot;,[&quot;Apr 9, 2021&quot;,1617981000000],[&quot;1,393.24 779.57%&quot;,1393.24,null,&quot;779.57%&quot;,&quot;1,234.84&quot;,779.5707070707069]],[&quot;XU100-1103&quot;,[&quot;Apr 16, 2021&quot;,1618585800000],[&quot;1,408.14 788.98%&quot;,1408.14,null,&quot;788.98%&quot;,&quot;1,249.74&quot;,788.9772727272727]],[&quot;XU100-1104&quot;,[&quot;Apr 22, 2021&quot;,1619104200000],[&quot;1,345.15 749.21%&quot;,1345.15,null,&quot;749.21%&quot;,&quot;1,186.75&quot;,749.2108585858585]],[&quot;XU100-1105&quot;,[&quot;Apr 30, 2021&quot;,1619795400000],[&quot;1,397.82 782.46%&quot;,1397.82,null,&quot;782.46%&quot;,&quot;1,239.42&quot;,782.4621212121211]],[&quot;XU100-1106&quot;,[&quot;May 7, 2021&quot;,1620400200000],[&quot;1,441.33 809.93%&quot;,1441.33,null,&quot;809.93%&quot;,&quot;1,282.93&quot;,809.9305555555554]],[&quot;XU100-1107&quot;,[&quot;May 12, 2021&quot;,1620808200000],[&quot;1,441.33 809.93%&quot;,1441.33,null,&quot;809.93%&quot;,&quot;1,282.93&quot;,809.9305555555554]],[&quot;XU100-1108&quot;,[&quot;May 21, 2021&quot;,1621609800000],[&quot;1,451.84 816.57%&quot;,1451.84,null,&quot;816.57%&quot;,&quot;1,293.44&quot;,816.5656565656565]],[&quot;XU100-1109&quot;,[&quot;May 28, 2021&quot;,1622214600000],[&quot;1,422.06 797.77%&quot;,1422.06,null,&quot;797.77%&quot;,&quot;1,263.66&quot;,797.7651515151514]],[&quot;XU100-1110&quot;,[&quot;Jun 4, 2021&quot;,1622819400000],[&quot;1,432.93 804.63%&quot;,1432.93,null,&quot;804.63%&quot;,&quot;1,274.53&quot;,804.6275252525252]],[&quot;XU100-1111&quot;,[&quot;Jun 11, 2021&quot;,1623424200000],[&quot;1,460.86 822.26%&quot;,1460.86,null,&quot;822.26%&quot;,&quot;1,302.46&quot;,822.2601010101009]],[&quot;XU100-1112&quot;,[&quot;Jun 18, 2021&quot;,1624029000000],[&quot;1,391.06 778.19%&quot;,1391.06,null,&quot;778.19%&quot;,&quot;1,232.66&quot;,778.1944444444443]],[&quot;XU100-1113&quot;,[&quot;Jun 25, 2021&quot;,1624633800000],[&quot;1,391.86 778.70%&quot;,1391.86,null,&quot;778.70%&quot;,&quot;1,233.46&quot;,778.6994949494948]],[&quot;XU100-1114&quot;,[&quot;Jul 2, 2021&quot;,1625238600000],[&quot;1,376.67 769.11%&quot;,1376.67,null,&quot;769.11%&quot;,&quot;1,218.27&quot;,769.1098484848485]],[&quot;XU100-1115&quot;,[&quot;Jul 9, 2021&quot;,1625843400000],[&quot;1,378.28 770.13%&quot;,1378.28,null,&quot;770.13%&quot;,&quot;1,219.88&quot;,770.1262626262625]],[&quot;XU100-1116&quot;,[&quot;Jul 16, 2021&quot;,1626448200000],[&quot;1,363.28 760.66%&quot;,1363.28,null,&quot;760.66%&quot;,&quot;1,204.88&quot;,760.6565656565656]],[&quot;XU100-1117&quot;,[&quot;Jul 19, 2021&quot;,1626683400000],[&quot;1,351.59 753.28%&quot;,1351.59,null,&quot;753.28%&quot;,&quot;1,193.19&quot;,753.276515151515]],[&quot;XU100-1118&quot;,[&quot;Jul 30, 2021&quot;,1627657800000],[&quot;1,392.91 779.36%&quot;,1392.91,null,&quot;779.36%&quot;,&quot;1,234.51&quot;,779.3623737373737]],[&quot;XU100-1119&quot;,[&quot;Aug 6, 2021&quot;,1628262600000],[&quot;1,434.76 805.78%&quot;,1434.76,null,&quot;805.78%&quot;,&quot;1,276.36&quot;,805.7828282828282]],[&quot;XU100-1120&quot;,[&quot;Aug 13, 2021&quot;,1628867400000],[&quot;1,447.64 813.91%&quot;,1447.64,null,&quot;813.91%&quot;,&quot;1,289.24&quot;,813.9141414141413]],[&quot;XU100-1121&quot;,[&quot;Aug 20, 2021&quot;,1629472200000],[&quot;1,444.63 812.01%&quot;,1444.63,null,&quot;812.01%&quot;,&quot;1,286.23&quot;,812.0138888888889]],[&quot;XU100-1122&quot;,[&quot;Aug 27, 2021&quot;,1630077000000],[&quot;1,458.23 820.60%&quot;,1458.23,null,&quot;820.60%&quot;,&quot;1,299.83&quot;,820.5997474747475]],[&quot;XU100-1123&quot;,[&quot;Sep 3, 2021&quot;,1630681800000],[&quot;1,468.67 827.19%&quot;,1468.67,null,&quot;827.19%&quot;,&quot;1,310.27&quot;,827.1906565656566]],[&quot;XU100-1124&quot;,[&quot;Sep 10, 2021&quot;,1631286600000],[&quot;1,438.72 808.28%&quot;,1438.72,null,&quot;808.28%&quot;,&quot;1,280.32&quot;,808.2828282828283]],[&quot;XU100-1125&quot;,[&quot;Sep 17, 2021&quot;,1631891400000],[&quot;1,419.43 796.10%&quot;,1419.43,null,&quot;796.10%&quot;,&quot;1,261.03&quot;,796.1047979797979]],[&quot;XU100-1126&quot;,[&quot;Sep 24, 2021&quot;,1632496200000],[&quot;1,384.68 774.17%&quot;,1384.68,null,&quot;774.17%&quot;,&quot;1,226.28&quot;,774.1666666666666]],[&quot;XU100-1127&quot;,[&quot;Oct 1, 2021&quot;,1633101000000],[&quot;1,401.46 784.76%&quot;,1401.46,null,&quot;784.76%&quot;,&quot;1,243.06&quot;,784.7601010101009]],[&quot;XU100-1128&quot;,[&quot;Oct 8, 2021&quot;,1633705800000],[&quot;1,398 782.58%&quot;,1398,null,&quot;782.58%&quot;,&quot;1,239.6&quot;,782.5757575757575]],[&quot;XU100-1129&quot;,[&quot;Oct 15, 2021&quot;,1634310600000],[&quot;1,409.56 789.87%&quot;,1409.56,null,&quot;789.87%&quot;,&quot;1,251.16&quot;,789.8737373737373]],[&quot;XU100-1130&quot;,[&quot;Oct 22, 2021&quot;,1634915400000],[&quot;1,479.93 834.30%&quot;,1479.93,null,&quot;834.30%&quot;,&quot;1,321.53&quot;,834.2992424242424]],[&quot;XU100-1131&quot;,[&quot;Oct 28, 2021&quot;,1635409800000],[&quot;1,522.04 860.88%&quot;,1522.04,null,&quot;860.88%&quot;,&quot;1,363.64&quot;,860.8838383838383]],[&quot;XU100-1132&quot;,[&quot;Nov 5, 2021&quot;,1636125000000],[&quot;1,583.59 899.74%&quot;,1583.59,null,&quot;899.74%&quot;,&quot;1,425.19&quot;,899.7411616161614]],[&quot;XU100-1133&quot;,[&quot;Nov 12, 2021&quot;,1636729800000],[&quot;1,638.5 934.41%&quot;,1638.5,null,&quot;934.41%&quot;,&quot;1,480.1&quot;,934.4065656565656]],[&quot;XU100-1134&quot;,[&quot;Nov 19, 2021&quot;,1637334600000],[&quot;1,737.33 996.80%&quot;,1737.33,null,&quot;996.80%&quot;,&quot;1,578.93&quot;,996.7992424242422]],[&quot;XU100-1135&quot;,[&quot;Nov 26, 2021&quot;,1637939400000],[&quot;1,776.41 1021.47%&quot;,1776.41,null,&quot;1021.47%&quot;,&quot;1,618.01&quot;,1021.4709595959596]],[&quot;XU100-1136&quot;,[&quot;Dec 3, 2021&quot;,1638544200000],[&quot;1,910.41 1106.07%&quot;,1910.41,null,&quot;1106.07%&quot;,&quot;1,752.01&quot;,1106.0669191919192]],[&quot;XU100-1137&quot;,[&quot;Dec 10, 2021&quot;,1639149000000],[&quot;2,035.48 1185.03%&quot;,2035.48,null,&quot;1185.03%&quot;,&quot;1,877.08&quot;,1185.0252525252524]],[&quot;XU100-1138&quot;,[&quot;Dec 17, 2021&quot;,1639753800000],[&quot;2,084.47 1215.95%&quot;,2084.47,null,&quot;1215.95%&quot;,&quot;1,926.07&quot;,1215.9532828282827]],[&quot;XU100-1139&quot;,[&quot;Dec 24, 2021&quot;,1640358600000],[&quot;1,891.28 1093.99%&quot;,1891.28,null,&quot;1093.99%&quot;,&quot;1,732.88&quot;,1093.9898989898988]],[&quot;XU100-1140&quot;,[&quot;Dec 31, 2021&quot;,1640963400000],[&quot;1,857.65 1072.76%&quot;,1857.65,null,&quot;1072.76%&quot;,&quot;1,699.25&quot;,1072.7588383838383]],[&quot;XU100-1141&quot;,[&quot;Jan 7, 2022&quot;,1641568200000],[&quot;2,033.32 1183.66%&quot;,2033.32,null,&quot;1183.66%&quot;,&quot;1,874.92&quot;,1183.661616161616]],[&quot;XU100-1142&quot;,[&quot;Jan 14, 2022&quot;,1642173000000],[&quot;2,072.93 1208.67%&quot;,2072.93,null,&quot;1208.67%&quot;,&quot;1,914.53&quot;,1208.667929292929]],[&quot;XU100-1143&quot;,[&quot;Jan 21, 2022&quot;,1642777800000],[&quot;2,011.16 1169.67%&quot;,2011.16,null,&quot;1169.67%&quot;,&quot;1,852.76&quot;,1169.671717171717]],[&quot;XU100-1144&quot;,[&quot;Jan 28, 2022&quot;,1643382600000],[&quot;1,983.18 1152.01%&quot;,1983.18,null,&quot;1152.01%&quot;,&quot;1,824.78&quot;,1152.0075757575758]],[&quot;XU100-1145&quot;,[&quot;Feb 4, 2022&quot;,1643987400000],[&quot;1,943.81 1127.15%&quot;,1943.81,null,&quot;1127.15%&quot;,&quot;1,785.41&quot;,1127.1527777777778]],[&quot;XU100-1146&quot;,[&quot;Feb 11, 2022&quot;,1644592200000],[&quot;2,051.05 1194.85%&quot;,2051.05,null,&quot;1194.85%&quot;,&quot;1,892.65&quot;,1194.854797979798]],[&quot;XU100-1147&quot;,[&quot;Feb 18, 2022&quot;,1645197000000],[&quot;2,032.44 1183.11%&quot;,2032.44,null,&quot;1183.11%&quot;,&quot;1,874.04&quot;,1183.1060606060605]],[&quot;XU100-1148&quot;,[&quot;Feb 25, 2022&quot;,1645801800000],[&quot;1,952.4 1132.58%&quot;,1952.4,null,&quot;1132.58%&quot;,&quot;1,794&quot;,1132.5757575757575]],[&quot;XU100-1149&quot;,[&quot;Mar 4, 2022&quot;,1646406600000],[&quot;1,990.75 1156.79%&quot;,1990.75,null,&quot;1156.79%&quot;,&quot;1,832.35&quot;,1156.7866161616162]],[&quot;XU100-1150&quot;,[&quot;Mar 11, 2022&quot;,1647011400000],[&quot;2,053.85 1196.62%&quot;,2053.85,null,&quot;1196.62%&quot;,&quot;1,895.45&quot;,1196.6224747474746]],[&quot;XU100-1151&quot;,[&quot;Mar 18, 2022&quot;,1647616200000],[&quot;2,144.26 1253.70%&quot;,2144.26,null,&quot;1253.70%&quot;,&quot;1,985.86&quot;,1253.699494949495]],[&quot;XU100-1152&quot;,[&quot;Mar 25, 2022&quot;,1648221000000],[&quot;2,175.51 1273.43%&quot;,2175.51,null,&quot;1273.43%&quot;,&quot;2,017.11&quot;,1273.4280303030303]],[&quot;XU100-1153&quot;,[&quot;Apr 1, 2022&quot;,1648825800000],[&quot;2,251.68 1321.52%&quot;,2251.68,null,&quot;1321.52%&quot;,&quot;2,093.28&quot;,1321.5151515151513]],[&quot;XU100-1154&quot;,[&quot;Apr 8, 2022&quot;,1649430600000],[&quot;2,393.39 1410.98%&quot;,2393.39,null,&quot;1410.98%&quot;,&quot;2,234.99&quot;,1410.978535353535]],[&quot;XU100-1155&quot;,[&quot;Apr 15, 2022&quot;,1650035400000],[&quot;2,494.37 1474.73%&quot;,2494.37,null,&quot;1474.73%&quot;,&quot;2,335.97&quot;,1474.728535353535]],[&quot;XU100-1156&quot;,[&quot;Apr 22, 2022&quot;,1650640200000],[&quot;2,472.5 1460.92%&quot;,2472.5,null,&quot;1460.92%&quot;,&quot;2,314.1&quot;,1460.921717171717]],[&quot;XU100-1157&quot;,[&quot;Apr 29, 2022&quot;,1651245000000],[&quot;2,430.55 1434.44%&quot;,2430.55,null,&quot;1434.44%&quot;,&quot;2,272.15&quot;,1434.4381313131312]],[&quot;XU100-1158&quot;,[&quot;May 6, 2022&quot;,1651849800000],[&quot;2,458.72 1452.22%&quot;,2458.72,null,&quot;1452.22%&quot;,&quot;2,300.32&quot;,1452.222222222222]],[&quot;XU100-1159&quot;,[&quot;May 13, 2022&quot;,1652454600000],[&quot;2,419.23 1427.29%&quot;,2419.23,null,&quot;1427.29%&quot;,&quot;2,260.83&quot;,1427.2916666666665]],[&quot;XU100-1160&quot;,[&quot;May 20, 2022&quot;,1653059400000],[&quot;2,372.35 1397.70%&quot;,2372.35,null,&quot;1397.70%&quot;,&quot;2,213.95&quot;,1397.695707070707]],[&quot;XU100-1161&quot;,[&quot;May 27, 2022&quot;,1653664200000],[&quot;2,438.84 1439.67%&quot;,2438.84,null,&quot;1439.67%&quot;,&quot;2,280.44&quot;,1439.671717171717]],[&quot;XU100-1162&quot;,[&quot;Jun 3, 2022&quot;,1654269000000],[&quot;2,601.25 1542.20%&quot;,2601.25,null,&quot;1542.20%&quot;,&quot;2,442.85&quot;,1542.2032828282827]],[&quot;XU100-1163&quot;,[&quot;Jun 10, 2022&quot;,1654873800000],[&quot;2,543.1 1505.49%&quot;,2543.1,null,&quot;1505.49%&quot;,&quot;2,384.7&quot;,1505.492424242424]],[&quot;XU100-1164&quot;,[&quot;Jun 17, 2022&quot;,1655478600000],[&quot;2,533.33 1499.32%&quot;,2533.33,null,&quot;1499.32%&quot;,&quot;2,374.93&quot;,1499.3244949494947]],[&quot;XU100-1165&quot;,[&quot;Jun 24, 2022&quot;,1656083400000],[&quot;2,554.08 1512.42%&quot;,2554.08,null,&quot;1512.42%&quot;,&quot;2,395.68&quot;,1512.4242424242423]],[&quot;XU100-1166&quot;,[&quot;Jul 1, 2022&quot;,1656688200000],[&quot;2,443.77 1442.78%&quot;,2443.77,null,&quot;1442.78%&quot;,&quot;2,285.37&quot;,1442.7840909090908]],[&quot;XU100-1167&quot;,[&quot;Jul 8, 2022&quot;,1657269000000],[&quot;2,434.02 1436.63%&quot;,2434.02,null,&quot;1436.63%&quot;,&quot;2,275.62&quot;,1436.6287878787878]],[&quot;XU100-1168&quot;,[&quot;Jul 14, 2022&quot;,1657811400000],[&quot;2,382.44 1404.07%&quot;,2382.44,null,&quot;1404.07%&quot;,&quot;2,224.04&quot;,1404.0656565656566]],[&quot;XU100-1169&quot;,[&quot;Jul 22, 2022&quot;,1658502600000],[&quot;2,516.56 1488.74%&quot;,2516.56,null,&quot;1488.74%&quot;,&quot;2,358.16&quot;,1488.7373737373737]],[&quot;XU100-1170&quot;,[&quot;Jul 29, 2022&quot;,1659107400000],[&quot;2,592.38 1536.60%&quot;,2592.38,null,&quot;1536.60%&quot;,&quot;2,433.98&quot;,1536.6035353535353]],[&quot;XU100-1171&quot;,[&quot;Aug 5, 2022&quot;,1659712200000],[&quot;2,750.49 1636.42%&quot;,2750.49,null,&quot;1636.42%&quot;,&quot;2,592.09&quot;,1636.4204545454543]],[&quot;XU100-1172&quot;,[&quot;Aug 12, 2022&quot;,1660317000000],[&quot;2,864.25 1708.24%&quot;,2864.25,null,&quot;1708.24%&quot;,&quot;2,705.85&quot;,1708.2386363636363]],[&quot;XU100-1173&quot;,[&quot;Aug 19, 2022&quot;,1660921800000],[&quot;3,020.2 1806.69%&quot;,3020.2,null,&quot;1806.69%&quot;,&quot;2,861.8&quot;,1806.6919191919192]],[&quot;XU100-1174&quot;,[&quot;Aug 26, 2022&quot;,1661526600000],[&quot;3,146.1 1886.17%&quot;,3146.1,null,&quot;1886.17%&quot;,&quot;2,987.7&quot;,1886.1742424242423]],[&quot;XU100-1175&quot;,[&quot;Sep 2, 2022&quot;,1662131400000],[&quot;3,222.74 1934.56%&quot;,3222.74,null,&quot;1934.56%&quot;,&quot;3,064.34&quot;,1934.5580808080804]],[&quot;XU100-1176&quot;,[&quot;Sep 9, 2022&quot;,1662736200000],[&quot;3,521.38 2123.09%&quot;,3521.38,null,&quot;2123.09%&quot;,&quot;3,362.98&quot;,2123.093434343434]],[&quot;XU100-1177&quot;,[&quot;Sep 16, 2022&quot;,1663341000000],[&quot;3,377.33 2032.15%&quot;,3377.33,null,&quot;2032.15%&quot;,&quot;3,218.93&quot;,2032.1527777777776]],[&quot;XU100-1178&quot;,[&quot;Sep 23, 2022&quot;,1663945800000],[&quot;3,281.61 1971.72%&quot;,3281.61,null,&quot;1971.72%&quot;,&quot;3,123.21&quot;,1971.7234848484848]],[&quot;XU100-1179&quot;,[&quot;Sep 30, 2022&quot;,1664550600000],[&quot;3,179.99 1907.57%&quot;,3179.99,null,&quot;1907.57%&quot;,&quot;3,021.59&quot;,1907.5694444444441]],[&quot;XU100-1180&quot;,[&quot;Oct 7, 2022&quot;,1665155400000],[&quot;3,567.6 2152.27%&quot;,3567.6,null,&quot;2152.27%&quot;,&quot;3,409.2&quot;,2152.272727272727]],[&quot;XU100-1181&quot;,[&quot;Oct 14, 2022&quot;,1665760200000],[&quot;3,626.96 2189.75%&quot;,3626.96,null,&quot;2189.75%&quot;,&quot;3,468.56&quot;,2189.747474747475]],[&quot;XU100-1182&quot;,[&quot;Oct 21, 2022&quot;,1666365000000],[&quot;3,934.63 2383.98%&quot;,3934.63,null,&quot;2383.98%&quot;,&quot;3,776.23&quot;,2383.9835858585857]],[&quot;XU100-1183&quot;,[&quot;Oct 28, 2022&quot;,1666945800000],[&quot;3,878.98 2348.85%&quot;,3878.98,null,&quot;2348.85%&quot;,&quot;3,720.58&quot;,2348.85101010101]],[&quot;XU100-1184&quot;,[&quot;Nov 4, 2022&quot;,1667574600000],[&quot;4,216.98 2562.23%&quot;,4216.98,null,&quot;2562.23%&quot;,&quot;4,058.58&quot;,2562.234848484848]],[&quot;XU100-1185&quot;,[&quot;Nov 11, 2022&quot;,1668179400000],[&quot;4,455.53 2712.83%&quot;,4455.53,null,&quot;2712.83%&quot;,&quot;4,297.13&quot;,2712.834595959596]],[&quot;XU100-1186&quot;,[&quot;Nov 18, 2022&quot;,1668784200000],[&quot;4,526.73 2757.78%&quot;,4526.73,null,&quot;2757.78%&quot;,&quot;4,368.33&quot;,2757.784090909091]],[&quot;XU100-1187&quot;,[&quot;Nov 25, 2022&quot;,1669389000000],[&quot;4,874.34 2977.23%&quot;,4874.34,null,&quot;2977.23%&quot;,&quot;4,715.94&quot;,2977.234848484849]],[&quot;XU100-1188&quot;,[&quot;Dec 2, 2022&quot;,1669993800000],[&quot;4,962.97 3033.19%&quot;,4962.97,null,&quot;3033.19%&quot;,&quot;4,804.57&quot;,3033.1881313131316]],[&quot;XU100-1189&quot;,[&quot;Dec 9, 2022&quot;,1670598600000],[&quot;5,005.3 3059.91%&quot;,5005.3,null,&quot;3059.91%&quot;,&quot;4,846.9&quot;,3059.9116161616166]],[&quot;XU100-1190&quot;,[&quot;Dec 16, 2022&quot;,1671203400000],[&quot;5,214.29 3191.85%&quot;,5214.29,null,&quot;3191.85%&quot;,&quot;5,055.89&quot;,3191.849747474748]],[&quot;XU100-1191&quot;,[&quot;Dec 23, 2022&quot;,1671808200000],[&quot;5,454.79 3343.68%&quot;,5454.79,null,&quot;3343.68%&quot;,&quot;5,296.39&quot;,3343.6805555555557]],[&quot;XU100-1192&quot;,[&quot;Dec 30, 2022&quot;,1672413000000],[&quot;5,509.16 3378.01%&quot;,5509.16,null,&quot;3378.01%&quot;,&quot;5,350.76&quot;,3378.0050505050503]],[&quot;XU100-1193&quot;,[&quot;Jan 6, 2023&quot;,1673017800000],[&quot;5,341.96 3272.45%&quot;,5341.96,null,&quot;3272.45%&quot;,&quot;5,183.56&quot;,3272.449494949495]],[&quot;XU100-1194&quot;,[&quot;Jan 13, 2023&quot;,1673622600000],[&quot;4,984.86 3047.01%&quot;,4984.86,null,&quot;3047.01%&quot;,&quot;4,826.46&quot;,3047.0075757575755]],[&quot;XU100-1195&quot;,[&quot;Jan 20, 2023&quot;,1674227400000],[&quot;5,490.34 3366.12%&quot;,5490.34,null,&quot;3366.12%&quot;,&quot;5,331.94&quot;,3366.123737373737]],[&quot;XU100-1196&quot;,[&quot;Jan 27, 2023&quot;,1674832200000],[&quot;5,191.83 3177.67%&quot;,5191.83,null,&quot;3177.67%&quot;,&quot;5,033.43&quot;,3177.6704545454545]],[&quot;XU100-1197&quot;,[&quot;Feb 3, 2023&quot;,1675437000000],[&quot;4,997.63 3055.07%&quot;,4997.63,null,&quot;3055.07%&quot;,&quot;4,839.23&quot;,3055.069444444445]],[&quot;XU100-1198&quot;,[&quot;Feb 17, 2023&quot;,1676646600000],[&quot;5,026.83 3073.50%&quot;,5026.83,null,&quot;3073.50%&quot;,&quot;4,868.43&quot;,3073.503787878788]],[&quot;XU100-1199&quot;,[&quot;Feb 24, 2023&quot;,1677251400000],[&quot;5,058.75 3093.66%&quot;,5058.75,null,&quot;3093.66%&quot;,&quot;4,900.35&quot;,3093.6553030303035]],[&quot;XU100-1200&quot;,[&quot;Mar 3, 2023&quot;,1677856200000],[&quot;5,212.38 3190.64%&quot;,5212.38,null,&quot;3190.64%&quot;,&quot;5,053.98&quot;,3190.6439393939395]],[&quot;XU100-1201&quot;,[&quot;Mar 10, 2023&quot;,1678461000000],[&quot;5,384.56 3299.34%&quot;,5384.56,null,&quot;3299.34%&quot;,&quot;5,226.16&quot;,3299.3434343434346]],[&quot;XU100-1202&quot;,[&quot;Mar 17, 2023&quot;,1679065800000],[&quot;5,136.44 3142.70%&quot;,5136.44,null,&quot;3142.70%&quot;,&quot;4,978.04&quot;,3142.70202020202]],[&quot;XU100-1203&quot;,[&quot;Mar 24, 2023&quot;,1679670600000],[&quot;5,031.98 3076.76%&quot;,5031.98,null,&quot;3076.76%&quot;,&quot;4,873.58&quot;,3076.7550505050503]],[&quot;XU100-1204&quot;,[&quot;Mar 31, 2023&quot;,1680275400000],[&quot;4,812.93 2938.47%&quot;,4812.93,null,&quot;2938.47%&quot;,&quot;4,654.53&quot;,2938.4659090909095]],[&quot;XU100-1205&quot;,[&quot;Apr 7, 2023&quot;,1680880200000],[&quot;4,924.64 3008.99%&quot;,4924.64,null,&quot;3008.99%&quot;,&quot;4,766.24&quot;,3008.9898989898993]],[&quot;XU100-1206&quot;,[&quot;Apr 14, 2023&quot;,1681485000000],[&quot;5,092.88 3115.20%&quot;,5092.88,null,&quot;3115.20%&quot;,&quot;4,934.48&quot;,3115.2020202020203]],[&quot;XU100-1207&quot;,[&quot;Apr 20, 2023&quot;,1681983600000],[&quot;5,012.34 3064.36%&quot;,5012.34,null,&quot;3064.36%&quot;,&quot;4,853.94&quot;,3064.356060606061]],[&quot;XU100-1208&quot;,[&quot;Apr 28, 2023&quot;,1682694600000],[&quot;4,617.93 2815.36%&quot;,4617.93,null,&quot;2815.36%&quot;,&quot;4,459.53&quot;,2815.359848484849]],[&quot;XU100-1209&quot;,[&quot;May 5, 2023&quot;,1683299400000],[&quot;4,400.76 2678.26%&quot;,4400.76,null,&quot;2678.26%&quot;,&quot;4,242.36&quot;,2678.257575757576]],[&quot;XU100-1210&quot;,[&quot;May 12, 2023&quot;,1683904200000],[&quot;4,795.61 2927.53%&quot;,4795.61,null,&quot;2927.53%&quot;,&quot;4,637.21&quot;,2927.5315656565654]],[&quot;XU100-1211&quot;,[&quot;May 18, 2023&quot;,1684422600000],[&quot;4,501.73 2742.00%&quot;,4501.73,null,&quot;2742.00%&quot;,&quot;4,343.33&quot;,2742.0012626262624]],[&quot;XU100-1212&quot;,[&quot;May 26, 2023&quot;,1685113800000],[&quot;4,580.67 2791.84%&quot;,4580.67,null,&quot;2791.84%&quot;,&quot;4,422.27&quot;,2791.8371212121215]],[&quot;XU100-1213&quot;,[&quot;Jun 2, 2023&quot;,1685718600000],[&quot;5,114.97 3129.15%&quot;,5114.97,null,&quot;3129.15%&quot;,&quot;4,956.57&quot;,3129.1477272727275]],[&quot;XU100-1214&quot;,[&quot;Jun 9, 2023&quot;,1686323400000],[&quot;5,626.49 3452.08%&quot;,5626.49,null,&quot;3452.08%&quot;,&quot;5,468.09&quot;,3452.07702020202]],[&quot;XU100-1215&quot;,[&quot;Jun 16, 2023&quot;,1686928200000],[&quot;5,475.48 3356.74%&quot;,5475.48,null,&quot;3356.74%&quot;,&quot;5,317.08&quot;,3356.742424242424]],[&quot;XU100-1216&quot;,[&quot;Jun 23, 2023&quot;,1687533000000],[&quot;5,582.75 3424.46%&quot;,5582.75,null,&quot;3424.46%&quot;,&quot;5,424.35&quot;,3424.463383838384]],[&quot;XU100-1217&quot;,[&quot;Jun 27, 2023&quot;,1687858800000],[&quot;5,759.11 3535.80%&quot;,5759.11,null,&quot;3535.80%&quot;,&quot;5,600.71&quot;,3535.8017676767677]],[&quot;XU100-1218&quot;,[&quot;Jul 7, 2023&quot;,1688742600000],[&quot;6,187.09 3805.99%&quot;,6187.09,null,&quot;3805.99%&quot;,&quot;6,028.69&quot;,3805.9911616161617]],[&quot;XU100-1219&quot;,[&quot;Jul 14, 2023&quot;,1689347400000],[&quot;6,437.74 3964.23%&quot;,6437.74,null,&quot;3964.23%&quot;,&quot;6,279.34&quot;,3964.2297979797977]],[&quot;XU100-1220&quot;,[&quot;Jul 21, 2023&quot;,1689952200000],[&quot;6,687.78 4122.08%&quot;,6687.78,null,&quot;4122.08%&quot;,&quot;6,529.38&quot;,4122.083333333333]],[&quot;XU100-1221&quot;,[&quot;Jul 28, 2023&quot;,1690557000000],[&quot;7,067.28 4361.67%&quot;,7067.28,null,&quot;4361.67%&quot;,&quot;6,908.88&quot;,4361.666666666666]],[&quot;XU100-1222&quot;,[&quot;Aug 4, 2023&quot;,1691161800000],[&quot;7,400.57 4572.08%&quot;,7400.57,null,&quot;4572.08%&quot;,&quot;7,242.17&quot;,4572.07702020202]],[&quot;XU100-1223&quot;,[&quot;Aug 11, 2023&quot;,1691766600000],[&quot;7,714.38 4770.19%&quot;,7714.38,null,&quot;4770.19%&quot;,&quot;7,555.98&quot;,4770.189393939394]],[&quot;XU100-1224&quot;,[&quot;Aug 18, 2023&quot;,1692371400000],[&quot;7,513.29 4643.24%&quot;,7513.29,null,&quot;4643.24%&quot;,&quot;7,354.89&quot;,4643.238636363636]],[&quot;XU100-1225&quot;,[&quot;Aug 25, 2023&quot;,1692976200000],[&quot;7,716.67 4771.64%&quot;,7716.67,null,&quot;4771.64%&quot;,&quot;7,558.27&quot;,4771.635101010101]],[&quot;XU100-1226&quot;,[&quot;Sep 1, 2023&quot;,1693581000000],[&quot;8,056.12 4985.93%&quot;,8056.12,null,&quot;4985.93%&quot;,&quot;7,897.72&quot;,4985.934343434344]],[&quot;XU100-1227&quot;,[&quot;Sep 8, 2023&quot;,1694185800000],[&quot;8,325.3 5155.87%&quot;,8325.3,null,&quot;5155.87%&quot;,&quot;8,166.9&quot;,5155.871212121212]],[&quot;XU100-1228&quot;,[&quot;Sep 15, 2023&quot;,1694790600000],[&quot;7,961.98 4926.50%&quot;,7961.98,null,&quot;4926.50%&quot;,&quot;7,803.58&quot;,4926.502525252525]],[&quot;XU100-1229&quot;,[&quot;Sep 22, 2023&quot;,1695395400000],[&quot;8,039.18 4975.24%&quot;,8039.18,null,&quot;4975.24%&quot;,&quot;7,880.78&quot;,4975.239898989899]],[&quot;XU100-1230&quot;,[&quot;Sep 29, 2023&quot;,1696000200000],[&quot;8,334.94 5161.96%&quot;,8334.94,null,&quot;5161.96%&quot;,&quot;8,176.54&quot;,5161.957070707072]],[&quot;XU100-1231&quot;,[&quot;Oct 6, 2023&quot;,1696605000000],[&quot;8,464.93 5244.02%&quot;,8464.93,null,&quot;5244.02%&quot;,&quot;8,306.53&quot;,5244.021464646466]],[&quot;XU100-1232&quot;,[&quot;Oct 13, 2023&quot;,1697209800000],[&quot;8,113.3 5022.03%&quot;,8113.3,null,&quot;5022.03%&quot;,&quot;7,954.9&quot;,5022.032828282828]],[&quot;XU100-1233&quot;,[&quot;Oct 20, 2023&quot;,1697814600000],[&quot;7,510.68 4641.59%&quot;,7510.68,null,&quot;4641.59%&quot;,&quot;7,352.28&quot;,4641.59090909091]],[&quot;XU100-1234&quot;,[&quot;Oct 27, 2023&quot;,1698419400000],[&quot;7,706.41 4765.16%&quot;,7706.41,null,&quot;4765.16%&quot;,&quot;7,548.01&quot;,4765.157828282828]],[&quot;XU100-1235&quot;,[&quot;Nov 3, 2023&quot;,1699024200000],[&quot;7,705.99 4764.89%&quot;,7705.99,null,&quot;4764.89%&quot;,&quot;7,547.59&quot;,4764.892676767677]],[&quot;XU100-1236&quot;,[&quot;Nov 10, 2023&quot;,1699629000000],[&quot;7,771.34 4806.15%&quot;,7771.34,null,&quot;4806.15%&quot;,&quot;7,612.94&quot;,4806.148989898989]],[&quot;XU100-1237&quot;,[&quot;Nov 17, 2023&quot;,1700233800000],[&quot;7,853.36 4857.93%&quot;,7853.36,null,&quot;4857.93%&quot;,&quot;7,694.96&quot;,4857.929292929292]],[&quot;XU100-1238&quot;,[&quot;Nov 24, 2023&quot;,1700838600000],[&quot;7,959.95 4925.22%&quot;,7959.95,null,&quot;4925.22%&quot;,&quot;7,801.55&quot;,4925.220959595959]],[&quot;XU100-1239&quot;,[&quot;Dec 1, 2023&quot;,1701443400000],[&quot;8,026.27 4967.09%&quot;,8026.27,null,&quot;4967.09%&quot;,&quot;7,867.87&quot;,4967.089646464647]],[&quot;XU100-1240&quot;,[&quot;Dec 8, 2023&quot;,1702048200000],[&quot;7,913.76 4896.06%&quot;,7913.76,null,&quot;4896.06%&quot;,&quot;7,755.36&quot;,4896.060606060606]],[&quot;XU100-1241&quot;,[&quot;Dec 15, 2023&quot;,1702653000000],[&quot;7,993.85 4946.62%&quot;,7993.85,null,&quot;4946.62%&quot;,&quot;7,835.45&quot;,4946.622474747475]],[&quot;XU100-1242&quot;,[&quot;Dec 22, 2023&quot;,1703257800000],[&quot;7,557.56 4671.19%&quot;,7557.56,null,&quot;4671.19%&quot;,&quot;7,399.16&quot;,4671.186868686869]],[&quot;XU100-1243&quot;,[&quot;Dec 29, 2023&quot;,1703862600000],[&quot;7,470.18 4616.02%&quot;,7470.18,null,&quot;4616.02%&quot;,&quot;7,311.78&quot;,4616.022727272728]],[&quot;XU100-1244&quot;,[&quot;Jan 5, 2024&quot;,1704467400000],[&quot;7,628.73 4716.12%&quot;,7628.73,null,&quot;4716.12%&quot;,&quot;7,470.33&quot;,4716.117424242424]],[&quot;XU100-1245&quot;,[&quot;Jan 12, 2024&quot;,1705072200000],[&quot;7,986.47 4941.96%&quot;,7986.47,null,&quot;4941.96%&quot;,&quot;7,828.07&quot;,4941.963383838384]],[&quot;XU100-1246&quot;,[&quot;Jan 19, 2024&quot;,1705677000000],[&quot;7,996.7 4948.42%&quot;,7996.7,null,&quot;4948.42%&quot;,&quot;7,838.3&quot;,4948.421717171717]],[&quot;XU100-1247&quot;,[&quot;Jan 26, 2024&quot;,1706281800000],[&quot;8,346.28 5169.12%&quot;,8346.28,null,&quot;5169.12%&quot;,&quot;8,187.88&quot;,5169.116161616163]],[&quot;XU100-1248&quot;,[&quot;Feb 2, 2024&quot;,1706886600000],[&quot;8,665.68 5370.76%&quot;,8665.68,null,&quot;5370.76%&quot;,&quot;8,507.28&quot;,5370.757575757576]],[&quot;XU100-1249&quot;,[&quot;Feb 9, 2024&quot;,1707491400000],[&quot;9,045.97 5610.84%&quot;,9045.97,null,&quot;5610.84%&quot;,&quot;8,887.57&quot;,5610.839646464647]],[&quot;XU100-1250&quot;,[&quot;Feb 16, 2024&quot;,1708096200000],[&quot;9,250.36 5739.87%&quot;,9250.36,null,&quot;5739.87%&quot;,&quot;9,091.96&quot;,5739.873737373738]],[&quot;XU100-1251&quot;,[&quot;Feb 23, 2024&quot;,1708701000000],[&quot;9,374.2 5818.06%&quot;,9374.2,null,&quot;5818.06%&quot;,&quot;9,215.8&quot;,5818.055555555556]],[&quot;XU100-1252&quot;,[&quot;Mar 1, 2024&quot;,1709305800000],[&quot;9,097.15 5643.15%&quot;,9097.15,null,&quot;5643.15%&quot;,&quot;8,938.75&quot;,5643.150252525253]],[&quot;XU100-1253&quot;,[&quot;Mar 8, 2024&quot;,1709910600000],[&quot;9,155.32 5679.87%&quot;,9155.32,null,&quot;5679.87%&quot;,&quot;8,996.92&quot;,5679.873737373737]],[&quot;XU100-1254&quot;,[&quot;Mar 15, 2024&quot;,1710515400000],[&quot;8,828.7 5473.67%&quot;,8828.7,null,&quot;5473.67%&quot;,&quot;8,670.3&quot;,5473.674242424243]],[&quot;XU100-1255&quot;,[&quot;Mar 22, 2024&quot;,1711120200000],[&quot;9,111.5 5652.21%&quot;,9111.5,null,&quot;5652.21%&quot;,&quot;8,953.1&quot;,5652.209595959595]],[&quot;XU100-1256&quot;,[&quot;Mar 29, 2024&quot;,1711725000000],[&quot;9,142.4 5671.72%&quot;,9142.4,null,&quot;5671.72%&quot;,&quot;8,984&quot;,5671.717171717171]],[&quot;XU100-1257&quot;,[&quot;Apr 5, 2024&quot;,1712329800000],[&quot;9,618.83 5972.49%&quot;,9618.83,null,&quot;5972.49%&quot;,&quot;9,460.43&quot;,5972.493686868686]],[&quot;XU100-1258&quot;,[&quot;Apr 9, 2024&quot;,1712655600000],[&quot;9,814.19 6095.83%&quot;,9814.19,null,&quot;6095.83%&quot;,&quot;9,655.79&quot;,6095.82702020202]],[&quot;XU100-1259&quot;,[&quot;Apr 19, 2024&quot;,1713539400000],[&quot;9,693.46 6019.61%&quot;,9693.46,null,&quot;6019.61%&quot;,&quot;9,535.06&quot;,6019.608585858586]],[&quot;XU100-1260&quot;,[&quot;Apr 26, 2024&quot;,1714144200000],[&quot;9,915.62 6159.86%&quot;,9915.62,null,&quot;6159.86%&quot;,&quot;9,757.22&quot;,6159.861111111111]],[&quot;XU100-1261&quot;,[&quot;May 3, 2024&quot;,1714749000000],[&quot;10,276.88 6387.93%&quot;,10276.88,null,&quot;6387.93%&quot;,&quot;10,118.48&quot;,6387.929292929292]],[&quot;XU100-1262&quot;,[&quot;May 10, 2024&quot;,1715353800000],[&quot;10,218.58 6351.12%&quot;,10218.58,null,&quot;6351.12%&quot;,&quot;10,060.18&quot;,6351.123737373737]],[&quot;XU100-1263&quot;,[&quot;May 17, 2024&quot;,1715958600000],[&quot;10,643.58 6619.43%&quot;,10643.58,null,&quot;6619.43%&quot;,&quot;10,485.18&quot;,6619.431818181818]],[&quot;XU100-1264&quot;,[&quot;May 24, 2024&quot;,1716563400000],[&quot;10,676.65 6640.31%&quot;,10676.65,null,&quot;6640.31%&quot;,&quot;10,518.25&quot;,6640.309343434344]],[&quot;XU100-1265&quot;,[&quot;May 31, 2024&quot;,1717168200000],[&quot;10,400.48 6465.96%&quot;,10400.48,null,&quot;6465.96%&quot;,&quot;10,242.08&quot;,6465.959595959595]],[&quot;XU100-1266&quot;,[&quot;Jun 7, 2024&quot;,1717773000000],[&quot;10,138.97 6300.86%&quot;,10138.97,null,&quot;6300.86%&quot;,&quot;9,980.57&quot;,6300.864898989898]],[&quot;XU100-1267&quot;,[&quot;Jun 14, 2024&quot;,1718377800000],[&quot;10,471.32 6510.68%&quot;,10471.32,null,&quot;6510.68%&quot;,&quot;10,312.92&quot;,6510.681818181818]],[&quot;XU100-1268&quot;,[&quot;Jun 21, 2024&quot;,1718982600000],[&quot;10,771.36 6700.10%&quot;,10771.36,null,&quot;6700.10%&quot;,&quot;10,612.96&quot;,6700.10101010101]],[&quot;XU100-1269&quot;,[&quot;Jun 28, 2024&quot;,1719587400000],[&quot;10,647.91 6622.17%&quot;,10647.91,null,&quot;6622.17%&quot;,&quot;10,489.51&quot;,6622.165404040404]],[&quot;XU100-1270&quot;,[&quot;Jul 5, 2024&quot;,1720192200000],[&quot;10,851.78 6750.87%&quot;,10851.78,null,&quot;6750.87%&quot;,&quot;10,693.38&quot;,6750.871212121212]],[&quot;XU100-1271&quot;,[&quot;Jul 12, 2024&quot;,1720797000000],[&quot;11,064.85 6885.39%&quot;,11064.85,null,&quot;6885.39%&quot;,&quot;10,906.45&quot;,6885.385101010101]],[&quot;XU100-1272&quot;,[&quot;Jul 19, 2024&quot;,1721401800000],[&quot;11,156.2 6943.06%&quot;,11156.2,null,&quot;6943.06%&quot;,&quot;10,997.8&quot;,6943.055555555556]],[&quot;XU100-1273&quot;,[&quot;Jul 26, 2024&quot;,1722006600000],[&quot;10,891.42 6775.90%&quot;,10891.42,null,&quot;6775.90%&quot;,&quot;10,733.02&quot;,6775.896464646465]],[&quot;XU100-1274&quot;,[&quot;Aug 2, 2024&quot;,1722611400000],[&quot;10,473.47 6512.04%&quot;,10473.47,null,&quot;6512.04%&quot;,&quot;10,315.07&quot;,6512.039141414141]],[&quot;XU100-1275&quot;,[&quot;Aug 9, 2024&quot;,1723216200000],[&quot;9,907.38 6154.66%&quot;,9907.38,null,&quot;6154.66%&quot;,&quot;9,748.98&quot;,6154.659090909091]],[&quot;XU100-1276&quot;,[&quot;Aug 16, 2024&quot;,1723821000000],[&quot;9,821.96 6100.73%&quot;,9821.96,null,&quot;6100.73%&quot;,&quot;9,663.56&quot;,6100.732323232323]],[&quot;XU100-1277&quot;,[&quot;Aug 23, 2024&quot;,1724425800000],[&quot;9,668.1 6003.60%&quot;,9668.1,null,&quot;6003.60%&quot;,&quot;9,509.7&quot;,6003.598484848485]],[&quot;XU100-1278&quot;,[&quot;Aug 29, 2024&quot;,1724944200000],[&quot;9,833.22 6107.84%&quot;,9833.22,null,&quot;6107.84%&quot;,&quot;9,674.82&quot;,6107.840909090909]],[&quot;XU100-1279&quot;,[&quot;Sep 6, 2024&quot;,1725635400000],[&quot;9,771.16 6068.66%&quot;,9771.16,null,&quot;6068.66%&quot;,&quot;9,612.76&quot;,6068.661616161616]],[&quot;XU100-1280&quot;,[&quot;Sep 13, 2024&quot;,1726240200000],[&quot;9,685.49 6014.58%&quot;,9685.49,null,&quot;6014.58%&quot;,&quot;9,527.09&quot;,6014.57702020202]],[&quot;XU100-1281&quot;,[&quot;Sep 20, 2024&quot;,1726845000000],[&quot;9,900.25 6150.16%&quot;,9900.25,null,&quot;6150.16%&quot;,&quot;9,741.85&quot;,6150.157828282828]],[&quot;XU100-1282&quot;,[&quot;Sep 27, 2024&quot;,1727449800000],[&quot;9,777.46 6072.64%&quot;,9777.46,null,&quot;6072.64%&quot;,&quot;9,619.06&quot;,6072.638888888889]],[&quot;XU100-1283&quot;,[&quot;Oct 4, 2024&quot;,1728054600000],[&quot;9,109.34 5650.85%&quot;,9109.34,null,&quot;5650.85%&quot;,&quot;8,950.94&quot;,5650.845959595959]],[&quot;XU100-1284&quot;,[&quot;Oct 11, 2024&quot;,1728659400000],[&quot;8,876.22 5503.67%&quot;,8876.22,null,&quot;5503.67%&quot;,&quot;8,717.82&quot;,5503.674242424242]],[&quot;XU100-1285&quot;,[&quot;Oct 18, 2024&quot;,1729264200000],[&quot;8,793.61 5451.52%&quot;,8793.61,null,&quot;5451.52%&quot;,&quot;8,635.21&quot;,5451.521464646466]],[&quot;XU100-1286&quot;,[&quot;Oct 25, 2024&quot;,1729869000000],[&quot;8,908.47 5524.03%&quot;,8908.47,null,&quot;5524.03%&quot;,&quot;8,750.07&quot;,5524.034090909091]],[&quot;XU100-1287&quot;,[&quot;Nov 1, 2024&quot;,1730473800000],[&quot;8,885 5509.22%&quot;,8885,null,&quot;5509.22%&quot;,&quot;8,726.6&quot;,5509.217171717171]],[&quot;XU100-1288&quot;,[&quot;Nov 8, 2024&quot;,1731078600000],[&quot;9,184.82 5698.50%&quot;,9184.82,null,&quot;5698.50%&quot;,&quot;9,026.42&quot;,5698.497474747474]],[&quot;XU100-1289&quot;,[&quot;Nov 15, 2024&quot;,1731683400000],[&quot;9,389.62 5827.79%&quot;,9389.62,null,&quot;5827.79%&quot;,&quot;9,231.22&quot;,5827.790404040405]],[&quot;XU100-1290&quot;,[&quot;Nov 22, 2024&quot;,1732288200000],[&quot;9,549.89 5928.97%&quot;,9549.89,null,&quot;5928.97%&quot;,&quot;9,391.49&quot;,5928.970959595959]],[&quot;XU100-1291&quot;,[&quot;Nov 29, 2024&quot;,1732893000000],[&quot;9,652 5993.43%&quot;,9652,null,&quot;5993.43%&quot;,&quot;9,493.6&quot;,5993.434343434344]],[&quot;XU100-1292&quot;,[&quot;Dec 6, 2024&quot;,1733497800000],[&quot;10,081 6264.27%&quot;,10081,null,&quot;6264.27%&quot;,&quot;9,922.6&quot;,6264.267676767677]],[&quot;XU100-1293&quot;,[&quot;Dec 13, 2024&quot;,1734102600000],[&quot;10,125.46 6292.34%&quot;,10125.46,null,&quot;6292.34%&quot;,&quot;9,967.06&quot;,6292.335858585859]],[&quot;XU100-1294&quot;,[&quot;Dec 20, 2024&quot;,1734707400000],[&quot;9,724.5 6039.20%&quot;,9724.5,null,&quot;6039.20%&quot;,&quot;9,566.1&quot;,6039.204545454545]],[&quot;XU100-1295&quot;,[&quot;Dec 27, 2024&quot;,1735312200000],[&quot;10,025.47 6229.21%&quot;,10025.47,null,&quot;6229.21%&quot;,&quot;9,867.07&quot;,6229.210858585859]],[&quot;XU100-1296&quot;,[&quot;Jan 3, 2025&quot;,1735917000000],[&quot;10,075.17 6260.59%&quot;,10075.17,null,&quot;6260.59%&quot;,&quot;9,916.77&quot;,6260.587121212121]],[&quot;XU100-1297&quot;,[&quot;Jan 10, 2025&quot;,1736521800000],[&quot;9,910.61 6156.70%&quot;,9910.61,null,&quot;6156.70%&quot;,&quot;9,752.21&quot;,6156.698232323233]],[&quot;XU100-1298&quot;,[&quot;Jan 17, 2025&quot;,1737126600000],[&quot;9,977.94 6199.20%&quot;,9977.94,null,&quot;6199.20%&quot;,&quot;9,819.54&quot;,6199.204545454546]],[&quot;XU100-1299&quot;,[&quot;Jan 24, 2025&quot;,1737731400000],[&quot;10,104.85 6279.32%&quot;,10104.85,null,&quot;6279.32%&quot;,&quot;9,946.45&quot;,6279.324494949496]],[&quot;XU100-1300&quot;,[&quot;Jan 31, 2025&quot;,1738336200000],[&quot;10,004.38 6215.90%&quot;,10004.38,null,&quot;6215.90%&quot;,&quot;9,845.98&quot;,6215.896464646465]],[&quot;XU100-1301&quot;,[&quot;Feb 7, 2025&quot;,1738941000000],[&quot;9,951.65 6182.61%&quot;,9951.65,null,&quot;6182.61%&quot;,&quot;9,793.25&quot;,6182.607323232323]],[&quot;XU100-1302&quot;,[&quot;Feb 14, 2025&quot;,1739545800000],[&quot;9,877.59 6135.85%&quot;,9877.59,null,&quot;6135.85%&quot;,&quot;9,719.19&quot;,6135.852272727272]],[&quot;XU100-1303&quot;,[&quot;Feb 21, 2025&quot;,1740150600000],[&quot;9,602.16 5961.97%&quot;,9602.16,null,&quot;5961.97%&quot;,&quot;9,443.76&quot;,5961.969696969697]],[&quot;XU100-1304&quot;,[&quot;Feb 28, 2025&quot;,1740755400000],[&quot;9,658.72 5997.68%&quot;,9658.72,null,&quot;5997.68%&quot;,&quot;9,500.32&quot;,5997.676767676768]],[&quot;XU100-1305&quot;,[&quot;Mar 7, 2025&quot;,1741360200000],[&quot;10,507.11 6533.28%&quot;,10507.11,null,&quot;6533.28%&quot;,&quot;10,348.71&quot;,6533.276515151516]],[&quot;XU100-1306&quot;,[&quot;Mar 14, 2025&quot;,1741965000000],[&quot;10,840.59 6743.81%&quot;,10840.59,null,&quot;6743.81%&quot;,&quot;10,682.19&quot;,6743.806818181818]],[&quot;XU100-1307&quot;,[&quot;Mar 21, 2025&quot;,1742569800000],[&quot;9,044.64 5610.00%&quot;,9044.64,null,&quot;5610.00%&quot;,&quot;8,886.24&quot;,5610]],[&quot;XU100-1308&quot;,[&quot;Mar 28, 2025&quot;,1743174600000],[&quot;9,659.48 5998.16%&quot;,9659.48,null,&quot;5998.16%&quot;,&quot;9,501.08&quot;,5998.156565656565]],[&quot;XU100-1309&quot;,[&quot;Apr 4, 2025&quot;,1743779400000],[&quot;9,379.83 5821.61%&quot;,9379.83,null,&quot;5821.61%&quot;,&quot;9,221.43&quot;,5821.609848484848]],[&quot;XU100-1310&quot;,[&quot;Apr 11, 2025&quot;,1744384200000],[&quot;9,380.95 5822.32%&quot;,9380.95,null,&quot;5822.32%&quot;,&quot;9,222.55&quot;,5822.31691919192]],[&quot;XU100-1311&quot;,[&quot;Apr 18, 2025&quot;,1744989000000],[&quot;9,317.24 5782.10%&quot;,9317.24,null,&quot;5782.10%&quot;,&quot;9,158.84&quot;,5782.095959595959]],[&quot;XU100-1312&quot;,[&quot;Apr 25, 2025&quot;,1745593800000],[&quot;9,432.55 5854.89%&quot;,9432.55,null,&quot;5854.89%&quot;,&quot;9,274.15&quot;,5854.892676767677]],[&quot;XU100-1313&quot;,[&quot;May 2, 2025&quot;,1746198600000],[&quot;9,167.58 5687.61%&quot;,9167.58,null,&quot;5687.61%&quot;,&quot;9,009.18&quot;,5687.613636363636]],[&quot;XU100-1314&quot;,[&quot;May 9, 2025&quot;,1746803400000],[&quot;9,390.51 5828.35%&quot;,9390.51,null,&quot;5828.35%&quot;,&quot;9,232.11&quot;,5828.352272727272]],[&quot;XU100-1315&quot;,[&quot;May 16, 2025&quot;,1747408200000],[&quot;9,668.36 6003.76%&quot;,9668.36,null,&quot;6003.76%&quot;,&quot;9,509.96&quot;,6003.762626262627]],[&quot;XU100-1316&quot;,[&quot;May 23, 2025&quot;,1748013000000],[&quot;9,356.04 5806.59%&quot;,9356.04,null,&quot;5806.59%&quot;,&quot;9,197.64&quot;,5806.59090909091]],[&quot;XU100-1317&quot;,[&quot;May 30, 2025&quot;,1748617800000],[&quot;9,019.57 5594.17%&quot;,9019.57,null,&quot;5594.17%&quot;,&quot;8,861.17&quot;,5594.17297979798]],[&quot;XU100-1318&quot;,[&quot;Jun 5, 2025&quot;,1749116400000],[&quot;9,486.56 5888.99%&quot;,9486.56,null,&quot;5888.99%&quot;,&quot;9,328.16&quot;,5888.989898989898]],[&quot;XU100-1319&quot;,[&quot;Jun 13, 2025&quot;,1749827400000],[&quot;9,311.88 5778.71%&quot;,9311.88,null,&quot;5778.71%&quot;,&quot;9,153.48&quot;,5778.712121212121]],[&quot;XU100-1320&quot;,[&quot;Jun 20, 2025&quot;,1750432200000],[&quot;9,203.37 5710.21%&quot;,9203.37,null,&quot;5710.21%&quot;,&quot;9,044.97&quot;,5710.208333333334]],[&quot;XU100-1321&quot;,[&quot;Jun 27, 2025&quot;,1751037000000],[&quot;9,404.89 5837.43%&quot;,9404.89,null,&quot;5837.43%&quot;,&quot;9,246.49&quot;,5837.430555555556]],[&quot;XU100-1322&quot;,[&quot;Jul 4, 2025&quot;,1751641800000],[&quot;10,275.75 6387.22%&quot;,10275.75,null,&quot;6387.22%&quot;,&quot;10,117.35&quot;,6387.215909090909]],[&quot;XU100-1323&quot;,[&quot;Jul 11, 2025&quot;,1752246600000],[&quot;10,358.46 6439.43%&quot;,10358.46,null,&quot;6439.43%&quot;,&quot;10,200.06&quot;,6439.431818181818]],[&quot;XU100-1324&quot;,[&quot;Jul 18, 2025&quot;,1752851400000],[&quot;10,366.16 6444.29%&quot;,10366.16,null,&quot;6444.29%&quot;,&quot;10,207.76&quot;,6444.292929292929]],[&quot;XU100-1325&quot;,[&quot;Jul 25, 2025&quot;,1753456200000],[&quot;10,642.6 6618.81%&quot;,10642.6,null,&quot;6618.81%&quot;,&quot;10,484.2&quot;,6618.813131313132]],[&quot;XU100-1326&quot;,[&quot;Aug 1, 2025&quot;,1754061000000],[&quot;10,746.98 6684.71%&quot;,10746.98,null,&quot;6684.71%&quot;,&quot;10,588.58&quot;,6684.709595959595]],[&quot;XU100-1327&quot;,[&quot;Aug 8, 2025&quot;,1754665800000],[&quot;10,972.63 6827.17%&quot;,10972.63,null,&quot;6827.17%&quot;,&quot;10,814.23&quot;,6827.165404040404]],[&quot;XU100-1328&quot;,[&quot;Aug 15, 2025&quot;,1755270600000],[&quot;10,870.57 6762.73%&quot;,10870.57,null,&quot;6762.73%&quot;,&quot;10,712.17&quot;,6762.733585858586]],[&quot;XU100-1329&quot;,[&quot;Aug 22, 2025&quot;,1755875400000],[&quot;11,372.33 7079.50%&quot;,11372.33,null,&quot;7079.50%&quot;,&quot;11,213.93&quot;,7079.501262626262]],[&quot;XU100-1330&quot;,[&quot;Aug 29, 2025&quot;,1756480200000],[&quot;11,288.05 7026.29%&quot;,11288.05,null,&quot;7026.29%&quot;,&quot;11,129.65&quot;,7026.294191919192]],[&quot;XU100-1331&quot;,[&quot;Sep 5, 2025&quot;,1757085000000],[&quot;10,729.49 6673.67%&quot;,10729.49,null,&quot;6673.67%&quot;,&quot;10,571.09&quot;,6673.667929292929]],[&quot;XU100-1332&quot;,[&quot;Sep 12, 2025&quot;,1757689800000],[&quot;10,372.04 6448.01%&quot;,10372.04,null,&quot;6448.01%&quot;,&quot;10,213.64&quot;,6448.005050505051]],[&quot;XU100-1333&quot;,[&quot;Sep 19, 2025&quot;,1758294600000],[&quot;11,294.48 7030.35%&quot;,11294.48,null,&quot;7030.35%&quot;,&quot;11,136.08&quot;,7030.353535353535]],[&quot;XU100-1334&quot;,[&quot;Sep 26, 2025&quot;,1758899400000],[&quot;11,151.2 6939.90%&quot;,11151.2,null,&quot;6939.90%&quot;,&quot;10,992.8&quot;,6939.898989898989]],[&quot;XU100-1335&quot;,[&quot;Oct 3, 2025&quot;,1759504200000],[&quot;10,858.52 6755.13%&quot;,10858.52,null,&quot;6755.13%&quot;,&quot;10,700.12&quot;,6755.126262626262]],[&quot;XU100-1336&quot;,[&quot;Oct 10, 2025&quot;,1760109000000],[&quot;10,720.36 6667.90%&quot;,10720.36,null,&quot;6667.90%&quot;,&quot;10,561.96&quot;,6667.90404040404]],[&quot;XU100-1337&quot;,[&quot;Oct 17, 2025&quot;,1760713800000],[&quot;10,208.76 6344.92%&quot;,10208.76,null,&quot;6344.92%&quot;,&quot;10,050.36&quot;,6344.924242424242]],[&quot;XU100-1338&quot;,[&quot;Oct 24, 2025&quot;,1761318600000],[&quot;10,941.79 6807.70%&quot;,10941.79,null,&quot;6807.70%&quot;,&quot;10,783.39&quot;,6807.6957070707085]],[&quot;XU100-1339&quot;,[&quot;Oct 31, 2025&quot;,1761923400000],[&quot;10,971.52 6826.46%&quot;,10971.52,null,&quot;6826.46%&quot;,&quot;10,813.12&quot;,6826.464646464647]],[&quot;XU100-1340&quot;,[&quot;Nov 7, 2025&quot;,1762528200000],[&quot;10,924.53 6796.80%&quot;,10924.53,null,&quot;6796.80%&quot;,&quot;10,766.13&quot;,6796.799242424242]],[&quot;XU100-1341&quot;,[&quot;Nov 14, 2025&quot;,1763133000000],[&quot;10,565.74 6570.29%&quot;,10565.74,null,&quot;6570.29%&quot;,&quot;10,407.34&quot;,6570.290404040404]],[&quot;XU100-1342&quot;,[&quot;Nov 21, 2025&quot;,1763737800000],[&quot;10,922.86 6795.74%&quot;,10922.86,null,&quot;6795.74%&quot;,&quot;10,764.46&quot;,6795.74494949495]],[&quot;XU100-1343&quot;,[&quot;Nov 28, 2025&quot;,1764342600000],[&quot;10,898.7 6780.49%&quot;,10898.7,null,&quot;6780.49%&quot;,&quot;10,740.3&quot;,6780.492424242424]],[&quot;XU100-1344&quot;,[&quot;Dec 5, 2025&quot;,1764947400000],[&quot;11,007.37 6849.10%&quot;,11007.37,null,&quot;6849.10%&quot;,&quot;10,848.97&quot;,6849.097222222222]],[&quot;XU100-1345&quot;,[&quot;Dec 12, 2025&quot;,1765552200000],[&quot;11,311.31 7040.98%&quot;,11311.31,null,&quot;7040.98%&quot;,&quot;11,152.91&quot;,7040.978535353535]],[&quot;XU100-1346&quot;,[&quot;Dec 19, 2025&quot;,1766157000000],[&quot;11,341.9 7060.29%&quot;,11341.9,null,&quot;7060.29%&quot;,&quot;11,183.5&quot;,7060.290404040404]],[&quot;XU100-1347&quot;,[&quot;Dec 26, 2025&quot;,1766761800000],[&quot;11,294.37 7030.28%&quot;,11294.37,null,&quot;7030.28%&quot;,&quot;11,135.97&quot;,7030.284090909091]],[&quot;XU100-1348&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;11,498.38 7159.08%&quot;,11498.38,null,&quot;7159.08%&quot;,&quot;11,339.98&quot;,7159.078282828283]],[&quot;XU100-1349&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;12,200.95 7602.62%&quot;,12200.95,null,&quot;7602.62%&quot;,&quot;12,042.55&quot;,7602.61994949495]],[&quot;XU100-1350&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;12,668.52 7897.80%&quot;,12668.52,null,&quot;7897.80%&quot;,&quot;12,510.12&quot;,7897.80303030303]],[&quot;XU100-1351&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;12,992.71 8102.47%&quot;,12992.71,null,&quot;8102.47%&quot;,&quot;12,834.31&quot;,8102.468434343434]],[&quot;XU100-1352&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;13,838.29 8636.29%&quot;,13838.29,null,&quot;8636.29%&quot;,&quot;13,679.89&quot;,8636.294191919193]],[&quot;XU100-1353&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;13,521.96 8436.59%&quot;,13521.96,null,&quot;8436.59%&quot;,&quot;13,363.56&quot;,8436.590909090908]],[&quot;XU100-1354&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;14,180.69 8852.46%&quot;,14180.69,null,&quot;8852.46%&quot;,&quot;14,022.29&quot;,8852.455808080807]],[&quot;XU100-1355&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;13,934.06 8696.76%&quot;,13934.06,null,&quot;8696.76%&quot;,&quot;13,775.66&quot;,8696.75505050505]],[&quot;XU100-1356&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;13,717.81 8560.23%&quot;,13717.81,null,&quot;8560.23%&quot;,&quot;13,559.41&quot;,8560.233585858585]],[&quot;XU100-1357&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;12,792.81 7976.27%&quot;,12792.81,null,&quot;7976.27%&quot;,&quot;12,634.41&quot;,7976.268939393939]],[&quot;XU100-1358&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;13,092.93 8165.74%&quot;,13092.93,null,&quot;8165.74%&quot;,&quot;12,934.53&quot;,8165.738636363636]],[&quot;XU100-1359&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;13,047.72 8137.20%&quot;,13047.72,null,&quot;8137.20%&quot;,&quot;12,889.32&quot;,8137.196969696969]],[&quot;XU100-1360&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;12,698.19 7916.53%&quot;,12698.19,null,&quot;7916.53%&quot;,&quot;12,539.79&quot;,7916.534090909091]],[&quot;XU100-1361&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;12,936.35 8066.89%&quot;,12936.35,null,&quot;8066.89%&quot;,&quot;12,777.95&quot;,8066.887626262626]],[&quot;XU100-1362&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;14,073.79 8784.97%&quot;,14073.79,null,&quot;8784.97%&quot;,&quot;13,915.39&quot;,8784.968434343435]],[&quot;XU100-1363&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;14,587.93 9109.55%&quot;,14587.93,null,&quot;9109.55%&quot;,&quot;14,429.53&quot;,9109.551767676767]],[&quot;XU100-1364&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;14,409.07 8996.64%&quot;,14409.07,null,&quot;8996.64%&quot;,&quot;14,250.67&quot;,8996.6351010101]],[&quot;XU100-1365&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;14,442.56 9017.78%&quot;,14442.56,null,&quot;9017.78%&quot;,&quot;14,284.16&quot;,9017.777777777777]],[&quot;XU100-1366&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;15,062.65 9409.25%&quot;,15062.65,null,&quot;9409.25%&quot;,&quot;14,904.25&quot;,9409.248737373737]],[&quot;XU100-1367&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;14,367.6 8970.45%&quot;,14367.6,null,&quot;8970.45%&quot;,&quot;14,209.2&quot;,8970.454545454546]],[&quot;XU100-1368&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;13,808.2 8617.30%&quot;,13808.2,null,&quot;8617.30%&quot;,&quot;13,649.8&quot;,8617.297979797979]],[&quot;XU100-1369&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;13,662.75 8525.47%&quot;,13662.75,null,&quot;8525.47%&quot;,&quot;13,504.35&quot;,8525.473484848484]],[&quot;XU100-1370&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;13,694.19 8545.32%&quot;,13694.19,null,&quot;8545.32%&quot;,&quot;13,535.79&quot;,8545.32196969697]],[&quot;XU100-1371&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;13,938.48 8699.55%&quot;,13938.48,null,&quot;8699.55%&quot;,&quot;13,780.08&quot;,8699.545454545454]],[&quot;XU100-1372&quot;,[&quot;Jun 19, 2026&quot;,1781881800000],[&quot;14,734.5 9202.08%&quot;,14734.5,null,&quot;9202.08%&quot;,&quot;14,576.1&quot;,9202.083333333332]],[&quot;XU100-1373&quot;,[&quot;Jun 26, 2026&quot;,1782486600000],[&quot;14,274.02 8911.38%&quot;,14274.02,null,&quot;8911.38%&quot;,&quot;14,115.62&quot;,8911.376262626261]],[&quot;XU100-1374&quot;,[&quot;Jul 3, 2026&quot;,1783091400000],[&quot;14,417.91 9002.22%&quot;,14417.91,null,&quot;9002.22%&quot;,&quot;14,259.51&quot;,9002.215909090908]],[&quot;XU100-1375&quot;,[&quot;Jul 10, 2026&quot;,1783696200000],[&quot;14,321.19 8941.16%&quot;,14321.19,null,&quot;8941.16%&quot;,&quot;14,162.79&quot;,8941.155303030302]],[&quot;XU100-1376&quot;,[&quot;Jul 17, 2026&quot;,1784301000000],[&quot;13,981.05 8726.42%&quot;,13981.05,null,&quot;8726.42%&quot;,&quot;13,822.65&quot;,8726.420454545454]],[&quot;XU100-1377&quot;,[&quot;Jul 24, 2026&quot;,1784905800000],[&quot;13,943.87 8702.95%&quot;,13943.87,null,&quot;8702.95%&quot;,&quot;13,785.47&quot;,8702.948232323231]],[&quot;XU100-1378&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;13,458.1 8396.28%&quot;,13458.1,null,&quot;8396.28%&quot;,&quot;13,299.7&quot;,8396.275252525253]],[&quot;XU100-1379&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;13,779.39 8599.11%&quot;,13779.39,null,&quot;8599.11%&quot;,&quot;13,620.99&quot;,8599.109848484848]],[&quot;XU100-1380&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;14,172.26 8847.13%&quot;,14172.26,null,&quot;8847.13%&quot;,&quot;14,013.86&quot;,8847.133838383837]],[&quot;XU100-1381&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;14,514.82 9063.40%&quot;,14514.82,null,&quot;9063.40%&quot;,&quot;14,356.42&quot;,9063.396464646465]],[&quot;XU100-1382&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;14,641.56 9143.41%&quot;,14641.56,null,&quot;9143.41%&quot;,&quot;14,483.16&quot;,9143.40909090909]],[&quot;XU100-1383&quot;,[&quot;Aug 31, 2026&quot;,1788168600000],[&quot;14,567.2 9096.46%&quot;,14567.2,null,&quot;9096.46%&quot;,&quot;14,408.8&quot;,9096.464646464647]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,604800000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;XU100&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;XU100&quot;,&quot;BIST 100&quot;,1]]],[1,1],null,0]],[&quot;YTD&quot;,[[[&quot;XU100&quot;,[[[&quot;XU100-0&quot;,[&quot;Dec 31, 2025&quot;,1767193800000],[&quot;11,261.52 0.00%&quot;,11261.52,null,&quot;0.00%&quot;,&quot;0&quot;,0]],[&quot;XU100-1&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;11,498.38 2.10%&quot;,11498.38,null,&quot;2.10%&quot;,&quot;236.86&quot;,2.1032684753035005]],[&quot;XU100-2&quot;,[&quot;Jan 5, 2026&quot;,1767625800000],[&quot;11,702 3.91%&quot;,11702,null,&quot;3.91%&quot;,&quot;440.48&quot;,3.9113725323046937]],[&quot;XU100-3&quot;,[&quot;Jan 6, 2026&quot;,1767712200000],[&quot;12,023.78 6.77%&quot;,12023.78,null,&quot;6.77%&quot;,&quot;762.26&quot;,6.768713282043634]],[&quot;XU100-4&quot;,[&quot;Jan 7, 2026&quot;,1767798600000],[&quot;12,028.84 6.81%&quot;,12028.84,null,&quot;6.81%&quot;,&quot;767.32&quot;,6.813645049691336]],[&quot;XU100-5&quot;,[&quot;Jan 8, 2026&quot;,1767885000000],[&quot;12,087.97 7.34%&quot;,12087.97,null,&quot;7.34%&quot;,&quot;826.45&quot;,7.338707385859092]],[&quot;XU100-6&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;12,200.95 8.34%&quot;,12200.95,null,&quot;8.34%&quot;,&quot;939.43&quot;,8.34194673543181]],[&quot;XU100-7&quot;,[&quot;Jan 12, 2026&quot;,1768230600000],[&quot;12,254.83 8.82%&quot;,12254.83,null,&quot;8.82%&quot;,&quot;993.31&quot;,8.820390142716075]],[&quot;XU100-8&quot;,[&quot;Jan 13, 2026&quot;,1768317000000],[&quot;12,385.61 9.98%&quot;,12385.61,null,&quot;9.98%&quot;,&quot;1,124.09&quot;,9.981689860693761]],[&quot;XU100-9&quot;,[&quot;Jan 14, 2026&quot;,1768403400000],[&quot;12,369.89 9.84%&quot;,12369.89,null,&quot;9.84%&quot;,&quot;1,108.37&quot;,9.842099467922615]],[&quot;XU100-10&quot;,[&quot;Jan 15, 2026&quot;,1768489800000],[&quot;12,456.69 10.61%&quot;,12456.69,null,&quot;10.61%&quot;,&quot;1,195.17&quot;,10.612865758796325]],[&quot;XU100-11&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;12,668.52 12.49%&quot;,12668.52,null,&quot;12.49%&quot;,&quot;1,407&quot;,12.493872940775312]],[&quot;XU100-12&quot;,[&quot;Jan 19, 2026&quot;,1768835400000],[&quot;12,747.88 13.20%&quot;,12747.88,null,&quot;13.20%&quot;,&quot;1,486.36&quot;,13.198573549574114]],[&quot;XU100-13&quot;,[&quot;Jan 20, 2026&quot;,1768921800000],[&quot;12,805.81 13.71%&quot;,12805.81,null,&quot;13.71%&quot;,&quot;1,544.29&quot;,13.712980130568512]],[&quot;XU100-14&quot;,[&quot;Jan 21, 2026&quot;,1769008200000],[&quot;12,728.18 13.02%&quot;,12728.18,null,&quot;13.02%&quot;,&quot;1,466.66&quot;,13.023641568811314]],[&quot;XU100-15&quot;,[&quot;Jan 22, 2026&quot;,1769094600000],[&quot;12,851.49 14.12%&quot;,12851.49,null,&quot;14.12%&quot;,&quot;1,589.97&quot;,14.118609210834766]],[&quot;XU100-16&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;12,992.71 15.37%&quot;,12992.71,null,&quot;15.37%&quot;,&quot;1,731.19&quot;,15.372613998820752]],[&quot;XU100-17&quot;,[&quot;Jan 26, 2026&quot;,1769440200000],[&quot;13,177.32 17.01%&quot;,13177.32,null,&quot;17.01%&quot;,&quot;1,915.8&quot;,17.01191313428382]],[&quot;XU100-18&quot;,[&quot;Jan 27, 2026&quot;,1769526600000],[&quot;13,106.99 16.39%&quot;,13106.99,null,&quot;16.39%&quot;,&quot;1,845.47&quot;,16.38739708316461]],[&quot;XU100-19&quot;,[&quot;Jan 28, 2026&quot;,1769613000000],[&quot;13,407.44 19.06%&quot;,13407.44,null,&quot;19.06%&quot;,&quot;2,145.92&quot;,19.055331784696914]],[&quot;XU100-20&quot;,[&quot;Jan 29, 2026&quot;,1769699400000],[&quot;13,831.09 22.82%&quot;,13831.09,null,&quot;22.82%&quot;,&quot;2,569.57&quot;,22.817257350695108]],[&quot;XU100-21&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;13,838.29 22.88%&quot;,13838.29,null,&quot;22.88%&quot;,&quot;2,576.77&quot;,22.88119188173533]],[&quot;XU100-22&quot;,[&quot;Feb 2, 2026&quot;,1770045000000],[&quot;13,620.95 20.95%&quot;,13620.95,null,&quot;20.95%&quot;,&quot;2,359.43&quot;,20.95125702391862]],[&quot;XU100-23&quot;,[&quot;Feb 3, 2026&quot;,1770131400000],[&quot;13,875.32 23.21%&quot;,13875.32,null,&quot;23.21%&quot;,&quot;2,613.8&quot;,23.210010726793534]],[&quot;XU100-24&quot;,[&quot;Feb 4, 2026&quot;,1770217800000],[&quot;13,891.21 23.35%&quot;,13891.21,null,&quot;23.35%&quot;,&quot;2,629.69&quot;,23.351110684880894]],[&quot;XU100-25&quot;,[&quot;Feb 5, 2026&quot;,1770304200000],[&quot;13,589.14 20.67%&quot;,13589.14,null,&quot;20.67%&quot;,&quot;2,327.62&quot;,20.668790713864546]],[&quot;XU100-26&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;13,521.96 20.07%&quot;,13521.96,null,&quot;20.07%&quot;,&quot;2,260.44&quot;,20.072246020075433]],[&quot;XU100-27&quot;,[&quot;Feb 9, 2026&quot;,1770649800000],[&quot;13,838.38 22.88%&quot;,13838.38,null,&quot;22.88%&quot;,&quot;2,576.86&quot;,22.881991063373317]],[&quot;XU100-28&quot;,[&quot;Feb 10, 2026&quot;,1770736200000],[&quot;13,797.04 22.51%&quot;,13797.04,null,&quot;22.51%&quot;,&quot;2,535.52&quot;,22.514900297650765]],[&quot;XU100-29&quot;,[&quot;Feb 11, 2026&quot;,1770822600000],[&quot;13,787.82 22.43%&quot;,13787.82,null,&quot;22.43%&quot;,&quot;2,526.3&quot;,22.433028578735367]],[&quot;XU100-30&quot;,[&quot;Feb 12, 2026&quot;,1770909000000],[&quot;14,180.48 25.92%&quot;,14180.48,null,&quot;25.92%&quot;,&quot;2,918.96&quot;,25.9197692673813]],[&quot;XU100-31&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;14,180.69 25.92%&quot;,14180.69,null,&quot;25.92%&quot;,&quot;2,919.17&quot;,25.92163402453665]],[&quot;XU100-32&quot;,[&quot;Feb 16, 2026&quot;,1771254600000],[&quot;14,339.3 27.33%&quot;,14339.3,null,&quot;27.33%&quot;,&quot;3,077.78&quot;,27.330058464576705]],[&quot;XU100-33&quot;,[&quot;Feb 17, 2026&quot;,1771341000000],[&quot;14,227.29 26.34%&quot;,14227.29,null,&quot;26.34%&quot;,&quot;2,965.77&quot;,26.33543251710249]],[&quot;XU100-34&quot;,[&quot;Feb 18, 2026&quot;,1771427400000],[&quot;14,259.9 26.63%&quot;,14259.9,null,&quot;26.63%&quot;,&quot;2,998.38&quot;,26.625002663938787]],[&quot;XU100-35&quot;,[&quot;Feb 19, 2026&quot;,1771513800000],[&quot;13,804.21 22.58%&quot;,13804.21,null,&quot;22.58%&quot;,&quot;2,542.69&quot;,22.57856843481163]],[&quot;XU100-36&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;13,934.06 23.73%&quot;,13934.06,null,&quot;23.73%&quot;,&quot;2,672.54&quot;,23.73160994252995]],[&quot;XU100-37&quot;,[&quot;Feb 23, 2026&quot;,1771859400000],[&quot;14,061.71 24.87%&quot;,14061.71,null,&quot;24.87%&quot;,&quot;2,800.19&quot;,24.86511589909709]],[&quot;XU100-38&quot;,[&quot;Feb 24, 2026&quot;,1771945800000],[&quot;14,050.83 24.77%&quot;,14050.83,null,&quot;24.77%&quot;,&quot;2,789.31&quot;,24.76850371885855]],[&quot;XU100-39&quot;,[&quot;Feb 25, 2026&quot;,1772032200000],[&quot;13,809.88 22.63%&quot;,13809.88,null,&quot;22.63%&quot;,&quot;2,548.36&quot;,22.6289168780058]],[&quot;XU100-40&quot;,[&quot;Feb 26, 2026&quot;,1772118600000],[&quot;13,878.54 23.24%&quot;,13878.54,null,&quot;23.24%&quot;,&quot;2,617.02&quot;,23.238603669842085]],[&quot;XU100-41&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;13,717.81 21.81%&quot;,13717.81,null,&quot;21.81%&quot;,&quot;2,456.29&quot;,21.811354062329055]],[&quot;XU100-42&quot;,[&quot;Mar 2, 2026&quot;,1772464200000],[&quot;13,346.43 18.51%&quot;,13346.43,null,&quot;18.51%&quot;,&quot;2,084.91&quot;,18.51357543209087]],[&quot;XU100-43&quot;,[&quot;Mar 3, 2026&quot;,1772550600000],[&quot;12,933.4 14.85%&quot;,12933.4,null,&quot;14.85%&quot;,&quot;1,671.88&quot;,14.845953299376985]],[&quot;XU100-44&quot;,[&quot;Mar 4, 2026&quot;,1772637000000],[&quot;12,943.19 14.93%&quot;,12943.19,null,&quot;14.93%&quot;,&quot;1,681.67&quot;,14.932886501999729]],[&quot;XU100-45&quot;,[&quot;Mar 5, 2026&quot;,1772723400000],[&quot;13,078.93 16.14%&quot;,13078.93,null,&quot;16.14%&quot;,&quot;1,817.41&quot;,16.138230008027335]],[&quot;XU100-46&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;12,792.81 13.60%&quot;,12792.81,null,&quot;13.60%&quot;,&quot;1,531.29&quot;,13.597542782857014]],[&quot;XU100-47&quot;,[&quot;Mar 9, 2026&quot;,1773069000000],[&quot;12,702 12.79%&quot;,12702,null,&quot;12.79%&quot;,&quot;1,440.48&quot;,12.791168510112305]],[&quot;XU100-48&quot;,[&quot;Mar 10, 2026&quot;,1773155400000],[&quot;13,175.74 17.00%&quot;,13175.74,null,&quot;17.00%&quot;,&quot;1,914.22&quot;,16.997883056638884]],[&quot;XU100-49&quot;,[&quot;Mar 11, 2026&quot;,1773241800000],[&quot;13,200.38 17.22%&quot;,13200.38,null,&quot;17.22%&quot;,&quot;1,938.86&quot;,17.21668122953206]],[&quot;XU100-50&quot;,[&quot;Mar 12, 2026&quot;,1773328200000],[&quot;13,286.12 17.98%&quot;,13286.12,null,&quot;17.98%&quot;,&quot;2,024.6&quot;,17.978034936669296]],[&quot;XU100-51&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;13,092.93 16.26%&quot;,13092.93,null,&quot;16.26%&quot;,&quot;1,831.41&quot;,16.262547151716642]],[&quot;XU100-52&quot;,[&quot;Mar 16, 2026&quot;,1773673800000],[&quot;12,956.72 15.05%&quot;,12956.72,null,&quot;15.05%&quot;,&quot;1,695.2&quot;,15.053030141579455]],[&quot;XU100-53&quot;,[&quot;Mar 17, 2026&quot;,1773760200000],[&quot;13,217.6 17.37%&quot;,13217.6,null,&quot;17.37%&quot;,&quot;1,956.08&quot;,17.36959131626992]],[&quot;XU100-54&quot;,[&quot;Mar 18, 2026&quot;,1773846600000],[&quot;13,115.13 16.46%&quot;,13115.13,null,&quot;16.46%&quot;,&quot;1,853.61&quot;,16.45967862242396]],[&quot;XU100-55&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;13,047.72 15.86%&quot;,13047.72,null,&quot;15.86%&quot;,&quot;1,786.2&quot;,15.861091575559948]],[&quot;XU100-56&quot;,[&quot;Mar 23, 2026&quot;,1774278600000],[&quot;13,168.16 16.93%&quot;,13168.16,null,&quot;16.93%&quot;,&quot;1,906.64&quot;,16.930574203127104]],[&quot;XU100-57&quot;,[&quot;Mar 24, 2026&quot;,1774365000000],[&quot;12,930.16 14.82%&quot;,12930.16,null,&quot;14.82%&quot;,&quot;1,668.64&quot;,14.81718276040889]],[&quot;XU100-58&quot;,[&quot;Mar 25, 2026&quot;,1774451400000],[&quot;12,963.87 15.12%&quot;,12963.87,null,&quot;15.12%&quot;,&quot;1,702.35&quot;,15.116520682820793]],[&quot;XU100-59&quot;,[&quot;Mar 26, 2026&quot;,1774537800000],[&quot;12,727.06 13.01%&quot;,12727.06,null,&quot;13.01%&quot;,&quot;1,465.54&quot;,13.013696197316163]],[&quot;XU100-60&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;12,698.19 12.76%&quot;,12698.19,null,&quot;12.76%&quot;,&quot;1,436.67&quot;,12.757336487436865]],[&quot;XU100-61&quot;,[&quot;Mar 30, 2026&quot;,1774883400000],[&quot;12,626.35 12.12%&quot;,12626.35,null,&quot;12.12%&quot;,&quot;1,364.83&quot;,12.119411944391166]],[&quot;XU100-62&quot;,[&quot;Mar 31, 2026&quot;,1774969800000],[&quot;12,790.98 13.58%&quot;,12790.98,null,&quot;13.58%&quot;,&quot;1,529.46&quot;,13.581292756217625]],[&quot;XU100-63&quot;,[&quot;Apr 1, 2026&quot;,1775056200000],[&quot;12,937.87 14.89%&quot;,12937.87,null,&quot;14.89%&quot;,&quot;1,676.35&quot;,14.885645987397796]],[&quot;XU100-64&quot;,[&quot;Apr 2, 2026&quot;,1775142600000],[&quot;13,051.69 15.90%&quot;,13051.69,null,&quot;15.90%&quot;,&quot;1,790.17&quot;,15.896344365591856]],[&quot;XU100-65&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;12,936.35 14.87%&quot;,12936.35,null,&quot;14.87%&quot;,&quot;1,674.83&quot;,14.872148697511525]],[&quot;XU100-66&quot;,[&quot;Apr 6, 2026&quot;,1775488200000],[&quot;13,112.31 16.43%&quot;,13112.31,null,&quot;16.43%&quot;,&quot;1,850.79&quot;,16.434637597766546]],[&quot;XU100-67&quot;,[&quot;Apr 7, 2026&quot;,1775574600000],[&quot;12,921.56 14.74%&quot;,12921.56,null,&quot;14.74%&quot;,&quot;1,660.04&quot;,14.740816514999743]],[&quot;XU100-68&quot;,[&quot;Apr 8, 2026&quot;,1775661000000],[&quot;13,536.84 20.20%&quot;,13536.84,null,&quot;20.20%&quot;,&quot;2,275.32&quot;,20.204377384225218]],[&quot;XU100-69&quot;,[&quot;Apr 9, 2026&quot;,1775747400000],[&quot;13,689 21.56%&quot;,13689,null,&quot;21.56%&quot;,&quot;2,427.48&quot;,21.555527140208422]],[&quot;XU100-70&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;14,073.79 24.97%&quot;,14073.79,null,&quot;24.97%&quot;,&quot;2,812.27&quot;,24.97238383450902]],[&quot;XU100-71&quot;,[&quot;Apr 13, 2026&quot;,1776093000000],[&quot;14,058.51 24.84%&quot;,14058.51,null,&quot;24.84%&quot;,&quot;2,796.99&quot;,24.836700551968118]],[&quot;XU100-72&quot;,[&quot;Apr 14, 2026&quot;,1776179400000],[&quot;14,202.24 26.11%&quot;,14202.24,null,&quot;26.11%&quot;,&quot;2,940.72&quot;,26.1129936278584]],[&quot;XU100-73&quot;,[&quot;Apr 15, 2026&quot;,1776265800000],[&quot;14,252.38 26.56%&quot;,14252.38,null,&quot;26.56%&quot;,&quot;2,990.86&quot;,26.55822659818567]],[&quot;XU100-74&quot;,[&quot;Apr 16, 2026&quot;,1776352200000],[&quot;14,201.05 26.10%&quot;,14201.05,null,&quot;26.10%&quot;,&quot;2,939.53&quot;,26.102426670644803]],[&quot;XU100-75&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;14,587.93 29.54%&quot;,14587.93,null,&quot;29.54%&quot;,&quot;3,326.41&quot;,29.537842138539023]],[&quot;XU100-76&quot;,[&quot;Apr 20, 2026&quot;,1776697800000],[&quot;14,484.91 28.62%&quot;,14484.91,null,&quot;28.62%&quot;,&quot;3,223.39&quot;,28.62304555690528]],[&quot;XU100-77&quot;,[&quot;Apr 21, 2026&quot;,1776784200000],[&quot;14,375.4 27.65%&quot;,14375.4,null,&quot;27.65%&quot;,&quot;3,113.88&quot;,27.650619099375568]],[&quot;XU100-78&quot;,[&quot;Apr 22, 2026&quot;,1776870600000],[&quot;14,335.49 27.30%&quot;,14335.49,null,&quot;27.30%&quot;,&quot;3,073.97&quot;,27.296226441901265]],[&quot;XU100-79&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;14,409.07 27.95%&quot;,14409.07,null,&quot;27.95%&quot;,&quot;3,147.55&quot;,27.94960182994835]],[&quot;XU100-80&quot;,[&quot;Apr 27, 2026&quot;,1777302600000],[&quot;14,594.01 29.59%&quot;,14594.01,null,&quot;29.59%&quot;,&quot;3,332.49&quot;,29.591831298084095]],[&quot;XU100-81&quot;,[&quot;Apr 28, 2026&quot;,1777389000000],[&quot;14,329.34 27.24%&quot;,14329.34,null,&quot;27.24%&quot;,&quot;3,067.82&quot;,27.24161569663775]],[&quot;XU100-82&quot;,[&quot;Apr 29, 2026&quot;,1777475400000],[&quot;14,311.19 27.08%&quot;,14311.19,null,&quot;27.08%&quot;,&quot;3,049.67&quot;,27.080447399640544]],[&quot;XU100-83&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;14,442.56 28.25%&quot;,14442.56,null,&quot;28.25%&quot;,&quot;3,181.04&quot;,28.24698619724512]],[&quot;XU100-84&quot;,[&quot;May 4, 2026&quot;,1777907400000],[&quot;14,369.61 27.60%&quot;,14369.61,null,&quot;27.60%&quot;,&quot;3,108.09&quot;,27.599205080664067]],[&quot;XU100-85&quot;,[&quot;May 5, 2026&quot;,1777993800000],[&quot;14,495.77 28.72%&quot;,14495.77,null,&quot;28.72%&quot;,&quot;3,234.25&quot;,28.719480141224274]],[&quot;XU100-86&quot;,[&quot;May 6, 2026&quot;,1778080200000],[&quot;14,917.43 32.46%&quot;,14917.43,null,&quot;32.46%&quot;,&quot;3,655.91&quot;,32.46373491322663]],[&quot;XU100-87&quot;,[&quot;May 7, 2026&quot;,1778166600000],[&quot;15,040.25 33.55%&quot;,15040.25,null,&quot;33.55%&quot;,&quot;3,778.73&quot;,33.55435145522096]],[&quot;XU100-88&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;15,062.65 33.75%&quot;,15062.65,null,&quot;33.75%&quot;,&quot;3,801.13&quot;,33.75325888512385]],[&quot;XU100-89&quot;,[&quot;May 11, 2026&quot;,1778512200000],[&quot;15,133.54 34.38%&quot;,15133.54,null,&quot;34.38%&quot;,&quot;3,872.02&quot;,34.38274762199064]],[&quot;XU100-90&quot;,[&quot;May 12, 2026&quot;,1778598600000],[&quot;14,779.93 31.24%&quot;,14779.93,null,&quot;31.24%&quot;,&quot;3,518.41&quot;,31.242762966278086]],[&quot;XU100-91&quot;,[&quot;May 13, 2026&quot;,1778685000000],[&quot;14,598.47 29.63%&quot;,14598.47,null,&quot;29.63%&quot;,&quot;3,336.95&quot;,29.631435188145105]],[&quot;XU100-92&quot;,[&quot;May 14, 2026&quot;,1778771400000],[&quot;14,644.7 30.04%&quot;,14644.7,null,&quot;30.04%&quot;,&quot;3,383.18&quot;,30.04194815619916]],[&quot;XU100-93&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;14,367.6 27.58%&quot;,14367.6,null,&quot;27.58%&quot;,&quot;3,106.08&quot;,27.581356690748674]],[&quot;XU100-94&quot;,[&quot;May 18, 2026&quot;,1779117000000],[&quot;14,029.54 24.58%&quot;,14029.54,null,&quot;24.58%&quot;,&quot;2,768.02&quot;,24.579452862491035]],[&quot;XU100-95&quot;,[&quot;May 20, 2026&quot;,1779289800000],[&quot;14,012.01 24.42%&quot;,14012.01,null,&quot;24.42%&quot;,&quot;2,750.49&quot;,24.423790039000064]],[&quot;XU100-96&quot;,[&quot;May 21, 2026&quot;,1779376200000],[&quot;13,163.88 16.89%&quot;,13163.88,null,&quot;16.89%&quot;,&quot;1,902.36&quot;,16.89256867634208]],[&quot;XU100-97&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;13,808.2 22.61%&quot;,13808.2,null,&quot;22.61%&quot;,&quot;2,546.68&quot;,22.613998820763097]],[&quot;XU100-98&quot;,[&quot;May 25, 2026&quot;,1779721800000],[&quot;13,890.91 23.35%&quot;,13890.91,null,&quot;23.35%&quot;,&quot;2,629.39&quot;,23.348446746087557]],[&quot;XU100-99&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;13,662.75 21.32%&quot;,13662.75,null,&quot;21.32%&quot;,&quot;2,401.23&quot;,21.32243249579097]],[&quot;XU100-100&quot;,[&quot;Jun 1, 2026&quot;,1780326600000],[&quot;13,703.96 21.69%&quot;,13703.96,null,&quot;21.69%&quot;,&quot;2,442.44&quot;,21.68836888803642]],[&quot;XU100-101&quot;,[&quot;Jun 2, 2026&quot;,1780413000000],[&quot;14,200.2 26.09%&quot;,14200.2,null,&quot;26.09%&quot;,&quot;2,938.68&quot;,26.09487884406368]],[&quot;XU100-102&quot;,[&quot;Jun 3, 2026&quot;,1780499400000],[&quot;13,965.65 24.01%&quot;,13965.65,null,&quot;24.01%&quot;,&quot;2,704.13&quot;,24.012122697468897]],[&quot;XU100-103&quot;,[&quot;Jun 4, 2026&quot;,1780585800000],[&quot;13,872.25 23.18%&quot;,13872.25,null,&quot;23.18%&quot;,&quot;2,610.73&quot;,23.182749753141668]],[&quot;XU100-104&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;13,694.19 21.60%&quot;,13694.19,null,&quot;21.60%&quot;,&quot;2,432.67&quot;,21.601613281333247]],[&quot;XU100-105&quot;,[&quot;Jun 8, 2026&quot;,1780931400000],[&quot;13,860.59 23.08%&quot;,13860.59,null,&quot;23.08%&quot;,&quot;2,599.07&quot;,23.079211332040433]],[&quot;XU100-106&quot;,[&quot;Jun 9, 2026&quot;,1781017800000],[&quot;13,741.89 22.03%&quot;,13741.89,null,&quot;22.03%&quot;,&quot;2,480.37&quot;,22.02517954947466]],[&quot;XU100-107&quot;,[&quot;Jun 10, 2026&quot;,1781104200000],[&quot;13,744.64 22.05%&quot;,13744.64,null,&quot;22.05%&quot;,&quot;2,483.12&quot;,22.04959898841363]],[&quot;XU100-108&quot;,[&quot;Jun 11, 2026&quot;,1781190600000],[&quot;13,743.5 22.04%&quot;,13743.5,null,&quot;22.04%&quot;,&quot;2,481.98&quot;,22.039476020998936]],[&quot;XU100-109&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;13,938.48 23.77%&quot;,13938.48,null,&quot;23.77%&quot;,&quot;2,676.96&quot;,23.770858640751857]],[&quot;XU100-110&quot;,[&quot;Jun 15, 2026&quot;,1781536200000],[&quot;14,446.42 28.28%&quot;,14446.42,null,&quot;28.28%&quot;,&quot;3,184.9&quot;,28.281262209719465]],[&quot;XU100-111&quot;,[&quot;Jun 16, 2026&quot;,1781622600000],[&quot;14,493.09 28.70%&quot;,14493.09,null,&quot;28.70%&quot;,&quot;3,231.57&quot;,28.69568228800375]],[&quot;XU100-112&quot;,[&quot;Jun 17, 2026&quot;,1781709000000],[&quot;14,421.15 28.06%&quot;,14421.15,null,&quot;28.06%&quot;,&quot;3,159.63&quot;,28.056869765360265]],[&quot;XU100-113&quot;,[&quot;Jun 18, 2026&quot;,1781795400000],[&quot;14,827.35 31.66%&quot;,14827.35,null,&quot;31.66%&quot;,&quot;3,565.83&quot;,31.663842891545723]],[&quot;XU100-114&quot;,[&quot;Jun 19, 2026&quot;,1781881800000],[&quot;14,734.5 30.84%&quot;,14734.5,null,&quot;30.84%&quot;,&quot;3,472.98&quot;,30.839353835006282]],[&quot;XU100-115&quot;,[&quot;Jun 22, 2026&quot;,1782141000000],[&quot;14,729.65 30.80%&quot;,14729.65,null,&quot;30.80%&quot;,&quot;3,468.13&quot;,30.796286824513913]],[&quot;XU100-116&quot;,[&quot;Jun 23, 2026&quot;,1782227400000],[&quot;14,539.61 29.11%&quot;,14539.61,null,&quot;29.11%&quot;,&quot;3,278.09&quot;,29.10877039689136]],[&quot;XU100-117&quot;,[&quot;Jun 24, 2026&quot;,1782313800000],[&quot;14,331.21 27.26%&quot;,14331.21,null,&quot;27.26%&quot;,&quot;3,069.69&quot;,27.258220915116244]],[&quot;XU100-118&quot;,[&quot;Jun 25, 2026&quot;,1782400200000],[&quot;14,259.75 26.62%&quot;,14259.75,null,&quot;26.62%&quot;,&quot;2,998.23&quot;,26.623670694542117]],[&quot;XU100-119&quot;,[&quot;Jun 26, 2026&quot;,1782486600000],[&quot;14,274.02 26.75%&quot;,14274.02,null,&quot;26.75%&quot;,&quot;3,012.5&quot;,26.750385383145435]],[&quot;XU100-120&quot;,[&quot;Jun 29, 2026&quot;,1782745800000],[&quot;14,183.21 25.94%&quot;,14183.21,null,&quot;25.94%&quot;,&quot;2,921.69&quot;,25.944011110400716]],[&quot;XU100-121&quot;,[&quot;Jun 30, 2026&quot;,1782832200000],[&quot;14,121.83 25.40%&quot;,14121.83,null,&quot;25.40%&quot;,&quot;2,860.31&quot;,25.39896923328289]],[&quot;XU100-122&quot;,[&quot;Jul 1, 2026&quot;,1782918600000],[&quot;14,350.6 27.43%&quot;,14350.6,null,&quot;27.43%&quot;,&quot;3,089.08&quot;,27.43040015912594]],[&quot;XU100-123&quot;,[&quot;Jul 2, 2026&quot;,1783005000000],[&quot;14,455.03 28.36%&quot;,14455.03,null,&quot;28.36%&quot;,&quot;3,193.51&quot;,28.357717253088392]],[&quot;XU100-124&quot;,[&quot;Jul 3, 2026&quot;,1783091400000],[&quot;14,417.91 28.03%&quot;,14417.91,null,&quot;28.03%&quot;,&quot;3,156.39&quot;,28.028099226392168]],[&quot;XU100-125&quot;,[&quot;Jul 6, 2026&quot;,1783350600000],[&quot;14,424.54 28.09%&quot;,14424.54,null,&quot;28.09%&quot;,&quot;3,163.02&quot;,28.086972273725042]],[&quot;XU100-126&quot;,[&quot;Jul 7, 2026&quot;,1783437000000],[&quot;14,497.37 28.73%&quot;,14497.37,null,&quot;28.73%&quot;,&quot;3,235.85&quot;,28.733687814788773]],[&quot;XU100-127&quot;,[&quot;Jul 8, 2026&quot;,1783523400000],[&quot;14,189.96 26.00%&quot;,14189.96,null,&quot;26.00%&quot;,&quot;2,928.44&quot;,26.003949733250916]],[&quot;XU100-128&quot;,[&quot;Jul 9, 2026&quot;,1783609800000],[&quot;14,105.44 25.25%&quot;,14105.44,null,&quot;25.25%&quot;,&quot;2,843.92&quot;,25.25342937720663]],[&quot;XU100-129&quot;,[&quot;Jul 10, 2026&quot;,1783696200000],[&quot;14,321.19 27.17%&quot;,14321.19,null,&quot;27.17%&quot;,&quot;3,059.67&quot;,27.16924535941862]],[&quot;XU100-130&quot;,[&quot;Jul 13, 2026&quot;,1783955400000],[&quot;14,092.02 25.13%&quot;,14092.02,null,&quot;25.13%&quot;,&quot;2,830.5&quot;,25.13426251518445]],[&quot;XU100-131&quot;,[&quot;Jul 14, 2026&quot;,1784041800000],[&quot;14,079.97 25.03%&quot;,14079.97,null,&quot;25.03%&quot;,&quot;2,818.45&quot;,25.02726097365186]],[&quot;XU100-132&quot;,[&quot;Jul 16, 2026&quot;,1784214600000],[&quot;14,251.29 26.55%&quot;,14251.29,null,&quot;26.55%&quot;,&quot;2,989.77&quot;,26.548547620569874]],[&quot;XU100-133&quot;,[&quot;Jul 17, 2026&quot;,1784301000000],[&quot;13,981.05 24.15%&quot;,13981.05,null,&quot;24.15%&quot;,&quot;2,719.53&quot;,24.14887155552713]],[&quot;XU100-134&quot;,[&quot;Jul 20, 2026&quot;,1784560200000],[&quot;14,070.98 24.95%&quot;,14070.98,null,&quot;24.95%&quot;,&quot;2,809.46&quot;,24.947431607811367]],[&quot;XU100-135&quot;,[&quot;Jul 21, 2026&quot;,1784646600000],[&quot;13,974.14 24.09%&quot;,13974.14,null,&quot;24.09%&quot;,&quot;2,712.62&quot;,24.08751216532048]],[&quot;XU100-136&quot;,[&quot;Jul 22, 2026&quot;,1784733000000],[&quot;14,138.85 25.55%&quot;,14138.85,null,&quot;25.55%&quot;,&quot;2,877.33&quot;,25.55010336082518]],[&quot;XU100-137&quot;,[&quot;Jul 23, 2026&quot;,1784819400000],[&quot;14,077.67 25.01%&quot;,14077.67,null,&quot;25.01%&quot;,&quot;2,816.15&quot;,25.006837442902906]],[&quot;XU100-138&quot;,[&quot;Jul 24, 2026&quot;,1784905800000],[&quot;13,943.87 23.82%&quot;,13943.87,null,&quot;23.82%&quot;,&quot;2,682.35&quot;,23.81872074107226]],[&quot;XU100-139&quot;,[&quot;Jul 27, 2026&quot;,1785165000000],[&quot;13,774.77 22.32%&quot;,13774.77,null,&quot;22.32%&quot;,&quot;2,513.25&quot;,22.317147241224983]],[&quot;XU100-140&quot;,[&quot;Jul 28, 2026&quot;,1785251400000],[&quot;13,687.86 21.55%&quot;,13687.86,null,&quot;21.55%&quot;,&quot;2,426.34&quot;,21.545404172793724]],[&quot;XU100-141&quot;,[&quot;Jul 29, 2026&quot;,1785337800000],[&quot;13,501.55 19.89%&quot;,13501.55,null,&quot;19.89%&quot;,&quot;2,240.03&quot;,19.891009384168377]],[&quot;XU100-142&quot;,[&quot;Jul 30, 2026&quot;,1785424200000],[&quot;13,292.93 18.04%&quot;,13292.93,null,&quot;18.04%&quot;,&quot;2,031.41&quot;,18.038506347278165]],[&quot;XU100-143&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;13,458.1 19.51%&quot;,13458.1,null,&quot;19.51%&quot;,&quot;2,196.58&quot;,19.50518224893265]],[&quot;XU100-144&quot;,[&quot;Aug 3, 2026&quot;,1785769800000],[&quot;13,410.54 19.08%&quot;,13410.54,null,&quot;19.08%&quot;,&quot;2,149.02&quot;,19.082859152228124]],[&quot;XU100-145&quot;,[&quot;Aug 4, 2026&quot;,1785856200000],[&quot;13,687.93 21.55%&quot;,13687.93,null,&quot;21.55%&quot;,&quot;2,426.41&quot;,21.546025758512172]],[&quot;XU100-146&quot;,[&quot;Aug 5, 2026&quot;,1785942600000],[&quot;13,703.13 21.68%&quot;,13703.13,null,&quot;21.68%&quot;,&quot;2,441.61&quot;,21.680998657374836]],[&quot;XU100-147&quot;,[&quot;Aug 6, 2026&quot;,1786029000000],[&quot;13,798.82 22.53%&quot;,13798.82,null,&quot;22.53%&quot;,&quot;2,537.3&quot;,22.530706334491253]],[&quot;XU100-148&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;13,779.39 22.36%&quot;,13779.39,null,&quot;22.36%&quot;,&quot;2,517.87&quot;,22.358171898642446]],[&quot;XU100-149&quot;,[&quot;Aug 10, 2026&quot;,1786374600000],[&quot;13,811.6 22.64%&quot;,13811.6,null,&quot;22.64%&quot;,&quot;2,550.08&quot;,22.64419012708764]],[&quot;XU100-150&quot;,[&quot;Aug 11, 2026&quot;,1786461000000],[&quot;13,704.52 21.69%&quot;,13704.52,null,&quot;21.69%&quot;,&quot;2,443&quot;,21.693341573784]],[&quot;XU100-151&quot;,[&quot;Aug 12, 2026&quot;,1786547400000],[&quot;14,110.14 25.30%&quot;,14110.14,null,&quot;25.30%&quot;,&quot;2,848.62&quot;,25.295164418302313]],[&quot;XU100-152&quot;,[&quot;Aug 13, 2026&quot;,1786633800000],[&quot;14,132.23 25.49%&quot;,14132.23,null,&quot;25.49%&quot;,&quot;2,870.71&quot;,25.491319111452086]],[&quot;XU100-153&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;14,172.26 25.85%&quot;,14172.26,null,&quot;25.85%&quot;,&quot;2,910.74&quot;,25.846777344443733]],[&quot;XU100-154&quot;,[&quot;Aug 17, 2026&quot;,1786979400000],[&quot;14,132.06 25.49%&quot;,14132.06,null,&quot;25.49%&quot;,&quot;2,870.54&quot;,25.489809546135856]],[&quot;XU100-155&quot;,[&quot;Aug 18, 2026&quot;,1787065800000],[&quot;14,127.98 25.45%&quot;,14127.98,null,&quot;25.45%&quot;,&quot;2,866.46&quot;,25.4535799785464]],[&quot;XU100-156&quot;,[&quot;Aug 19, 2026&quot;,1787152200000],[&quot;14,458.98 28.39%&quot;,14458.98,null,&quot;28.39%&quot;,&quot;3,197.46&quot;,28.392792447200723]],[&quot;XU100-157&quot;,[&quot;Aug 20, 2026&quot;,1787238600000],[&quot;14,396.54 27.84%&quot;,14396.54,null,&quot;27.84%&quot;,&quot;3,135.02&quot;,27.83833798634643]],[&quot;XU100-158&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;14,514.82 28.89%&quot;,14514.82,null,&quot;28.89%&quot;,&quot;3,253.3&quot;,28.888640254601505]],[&quot;XU100-159&quot;,[&quot;Aug 24, 2026&quot;,1787584200000],[&quot;14,501.49 28.77%&quot;,14501.49,null,&quot;28.77%&quot;,&quot;3,239.97&quot;,28.77027257421733]],[&quot;XU100-160&quot;,[&quot;Aug 25, 2026&quot;,1787670600000],[&quot;14,473.42 28.52%&quot;,14473.42,null,&quot;28.52%&quot;,&quot;3,211.9&quot;,28.521016701120267]],[&quot;XU100-161&quot;,[&quot;Aug 26, 2026&quot;,1787757000000],[&quot;14,610.92 29.74%&quot;,14610.92,null,&quot;29.74%&quot;,&quot;3,349.4&quot;,29.741988648068816]],[&quot;XU100-162&quot;,[&quot;Aug 27, 2026&quot;,1787843400000],[&quot;14,575.51 29.43%&quot;,14575.51,null,&quot;29.43%&quot;,&quot;3,313.99&quot;,29.427555072494652]],[&quot;XU100-163&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;14,641.56 30.01%&quot;,14641.56,null,&quot;30.01%&quot;,&quot;3,380.04&quot;,30.014065596828836]],[&quot;XU100-164&quot;,[&quot;Aug 31, 2026&quot;,1788168600000],[&quot;14,567.2 29.35%&quot;,14567.2,null,&quot;29.35%&quot;,&quot;3,305.68&quot;,29.353763967919072]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;XU100&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;XU100&quot;,&quot;BIST 100&quot;,1]]],[1,1],null,0]]],null,null,null,[[&quot;DEFAULT&quot;,&quot;Aug 31, 2026 09:55 - 12:30&quot;],[&quot;1D&quot;,&quot;Aug 31, 2026 09:55 - 12:30&quot;],[&quot;5D&quot;,&quot;Aug 25, 2026 - Aug 31, 2026&quot;],[&quot;1M&quot;,&quot;Jul 31, 2026 - Aug 31, 2026&quot;],[&quot;6M&quot;,&quot;Mar 2, 2026 - Aug 31, 2026&quot;],[&quot;1Y&quot;,&quot;Sep 1, 2025 - Aug 31, 2026&quot;],[&quot;5Y&quot;,&quot;Sep 3, 2021 - Aug 31, 2026&quot;],[&quot;MAX&quot;,&quot;Jan 7, 2000 - Aug 31, 2026&quot;],[&quot;YTD&quot;,&quot;Dec 31, 2025 - Aug 31, 2026&quot;]]]]--></h1>

<h1>Borsa İstanbul’daki bugünkü geri çekilmenin arkasında hem yurt içi kâr satışları hem de dünya genelinden gelen olumsuz haber akışları yer alıyor. Cuma günü haftayı yükselişle kapatan endekste, ağustos ayının bu son gününde yatırımcıların bir miktar nakde geçme eğilimi gösterdiği görülüyor. Küresel çapta artan jeopolitik riskler de yatırımcıların risk iştahını önemli ölçüde törpüleyerek satış baskısını tetikliyor.<!--TgQPHd|||[]--></h1>

<p><!--TgQPHd|||[]--></p>

<hr jsaction="" jscontroller="gWGJ0d#iOlsLd" jsuid="vENNhf_33" />
<p><!--TgQPHd|||[]--></p>

<p>Dünyada Neler Oluyor, Küresel Piyasalar Neden Negatif?<!--TgQPHd|||[]--></p>

<p>Küresel borsalardaki düşüş eğiliminin ve satış dalgasının ana kaynağı Orta Doğu’da tırmanan yeni gerilimlerdir. ABD ordusunun İran'ın Lark Adası'na düzenlediği askeri saldırı ve ardından İran basınından gelen misilleme füzelerinin ateşlendiğine dair haberler, küresel piyasalarda şok etkisi yarattı. Bölgedeki enerji arzının sekteye uğrayacağı endişesiyle Brent petrolün varil fiyatı yüzde 5'in üzerinde artarak 90 dolar sınırını aşarken, riskli varlıklardan kaçış BIST 100 endeksini de doğrudan etkiledi.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<hr jsaction="" jscontroller="gWGJ0d#iOlsLd" jsuid="vENNhf_3d" />
<p><!--TgQPHd|||[]--></p>

<p>31 Ağustos BIST 100 Güncel Durum Ne, Kaç Puandan İşlem Görüyor?<!--TgQPHd|||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Haftaya yüzde 0,25 oranında bir kayıpla 14.604,26 puandan başlayan BIST 100 endeksi, günün ilk yarısında satış baskısının sürmesiyle en düşük 14.523,82 puan seviyesini test etti. Gün ortasına doğru kayıplarının bir kısmını telafi etmeye çalışan endeks, 14.560 - 14.570 puan bandında dengelenme mücadelesi veriyor.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<hr jsaction="" jscontroller="gWGJ0d#iOlsLd" jsuid="vENNhf_3n" />
<p><!--TgQPHd|||[]--></p>

<p>Borsada Yükselen ve Düşen Sektörler Hangileri?<!--TgQPHd|||[]--></p>

<p>Endeksteki genel satıcılı seyre rağmen sektör bazında ayrışmalar dikkat çekiyor. Bankacılık endeksi güne yüzde 0,15 artışla dirençli başlarken, holding endeksi güne kayıpla girdi. Günün en çok kazandıran sektörü küresel petrol fiyatlarındaki sıçramanın etkisiyle yüzde 1,40'ın üzerinde prim yapan kimya, petrol, plastik sektörü oldu. En sert geri çekilme ise yüzde 9'u aşan kayıpla finansal kiralama ve faktoring tarafında yaşandı.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<hr jsaction="" jscontroller="gWGJ0d#iOlsLd" jsuid="vENNhf_3x" />
<p><!--TgQPHd|||[]--></p>

<p>Borsada Destek ve Direnç Seviyeleri Nereler?<!--TgQPHd|||[]--></p>

<p>Analistler, BIST 100 endeksinde jeopolitik risklerin baskısıyla yaşanabilecek olası geri çekilmelerde 14.500 ve 14.400 puan seviyelerinin kritik destek noktaları olarak izlendiğini belirtiyor. Endeksin yeniden yukarı yönlü bir ivme kazanabilmesi ve alımların güçlenmesi için ise 14.800 ve 14.900 direnç seviyelerinin hacimli bir şekilde aşılması gerektiği vurgulanıyor.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<hr jsaction="" jscontroller="gWGJ0d#iOlsLd" jsuid="vENNhf_47" />
<p><!--TgQPHd|||[]--></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/son-dakika-bugun-borsa-bist-neden-dusuyor-31-agustos-2026-pazartesi</guid>
      <pubDate>Mon, 31 Aug 2026 12:43:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/06/borsa-istanbul.jpg" type="image/jpeg" length="60497"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Manifest Grubu Neden Yasaklandı? Manifest Neden Son Konserini Verdi?]]></title>
      <link>https://www.batmanpusula.com/manifest-grubu-neden-yasaklandi-manifest-neden-son-konserini-verdi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/manifest-grubu-neden-yasaklandi-manifest-neden-son-konserini-verdi" type="application/rss+xml"/>
      <description><![CDATA[Manifest grubu hakkında resmi olarak tamamen "yasaklama" veya müziği bırakma yönünde bir devlet kararı bulunmuyor. Ancak grubun bu şekilde anılmasının en büyük sebebi, Küçükçiftlik Park’ta verdikleri bir konserin ardından haklarında başlatılan yasal süreçlerdir.]]></description>
      <turbo:content><![CDATA[<p>Yaşanan bu süreçte grubun Türkiye turnesi güvenlik ve sağlıklı ortam bulunmaması gerekçesiyle iptal edilmiş, bazı belediyeler de konser programlarını takvimden çıkarmıştır. Dolayısıyla grup tamamen yasaklanmasa da faaliyetleri büyük ölçüde sekteye uğramıştır. <!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Manifest Grubu Neden Ceza Aldı?<!--TgQPHd|||[]--></h1>

<p>Grup üyeleri, 2025 yılının Eylül ayında İstanbul'da gerçekleştirdikleri 18 yaş sınırı bulunan bir konserdeki sahne şovları nedeniyle yargılandı. İstanbul 49. Asliye Ceza Mahkemesi'nde görülen dava sonucunda, grup üyelerine "teşhir suretiyle hayasızca hareketlerde bulunma" suçlamasıyla ayrı ayrı 3 ay 22 gün hapis cezası verildi. Mahkeme, sanıkların daha önce sabıkasının olmaması nedeniyle hükmün açıklanmasını geri bıraktı ve grup üyelerini 5 yıllık bir denetim süresine tabi tuttu. <!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Manifest Grubu Üyeleri Kimlerdir?<!--TgQPHd|||[]--></h1>

<p>Kısa sürede büyük bir popülarite yakalayan Manifest grubu, Hypers New Media ajansı tarafından düzenlenen Big5 Türkiye adlı yetenek yarışmasının kazananlarından oluşuyor. Grubun kadrosunda yer alan 6 genç kadın şunlardır:<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="tEiSab_1s">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="tEiSab_1t">Mina Solak<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="tEiSab_1v">Esin Bahat<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="tEiSab_1x">Zeynep Sude Oktay<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="tEiSab_1z">Lidya Pınar<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="tEiSab_21">Sueda Uluca<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="tEiSab_23">Emine Hilal Yelekçi<!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<h1>Manifest Menajeri Tolga Akış Neden Tutuklandı?<!--TgQPHd|||[]--></h1>

<p>Grup hakkındaki tartışmalar sürerken, Manifest'in kurucusu, yapımcısı ve menajeri olan Tolga Akış'ın adliyeye sevk edilmesi gündeme bomba gibi düştü. Grubun eski fotoğrafçısının sosyal medyada paylaştığı iddiaların ardından başlatılan soruşturmada Tolga Akış, "müstehcen yayınların yayımlanmasına aracılık etmek" suçundan tutuklanarak cezaevine gönderildi. Akış savcılık ifadesinde, gruptaki dans figürlerinin kendi yönetiminde gerçekleşmediğini ve üyelerin özel hayatlarına müdahale edildiği yönündeki iddiaların asılsız olduğunu savundu.<!--TgQPHd|||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><!--TgQPHd|||[]--></p>

<h1>Manifest Grubu Dağıldı mı, Son Konserde Neler Yaşandı?<!--TgQPHd|||[]--></h1>

<p>Menajerleri Tolga Akış’ın tutuklanmasının gölgesinde İzmir Kültürpark’ta düzenlenen Manifestival kapsamında sahneye çıkan grup üyeleri, duygusal anlar yaşadı. Sosyal medyaya ve sahne görüntülerine yansıyan detaylarda, grup üyelerinin sahnede birbirlerine sarılmamak veya dokunmamak için özel bir çaba sarf ettiği ve oldukça mesafeli durdukları görüldü. Konser sonunda gözyaşlarına boğulan üyelerin bu vedası, sosyal medyada grubun tamamen dağılacağı ya da müziği bırakmak zorunda kalacağı iddialarını güçlendirdi.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Manifest Dizisi Neden İptal Edildi? (İsim Benzerliği Karışıklığı)<!--TgQPHd|||[]--></h1>

<p>Google aramalarında "Manifest neden yasaklandı veya iptal edildi" sorgusunu yapan kullanıcıların bir kısmı, isim benzerliği nedeniyle dünyaca ünlü doğaüstü dram dizisi <i jsaction="" jscontroller="LFsGHb#ycPkjf" jsuid="tEiSab_3z">Manifest<!--TgQPHd|||[]--></i> ile müzik grubunu karıştırmaktadır. Gizemli bir şekilde kaybolan 828 sefer sayılı uçağın yolcularını konu alan <i jsaction="" jscontroller="LFsGHb#ycPkjf" jsuid="tEiSab_40">Manifest<!--TgQPHd|||[]--></i> dizisi, ABD'li televizyon kanalı NBC tarafından düşük reytingler gerekçesiyle 3. sezonun ardından iptal edilmişti. Ancak dünya genelindeki hayranların yoğun kampanyası neticesinde dizinin yayın hakları Netflix tarafından satın alınmış, 4. ve final sezonu çekilerek hikaye planlı bir şekilde sonlandırılmıştır. Dizinin Türkiye'deki yasal süreçlerle ya da müzik grubuyla hiçbir ilişkisi bulunmamaktadır.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>MAGAZİN</category>
      <guid>https://www.batmanpusula.com/manifest-grubu-neden-yasaklandi-manifest-neden-son-konserini-verdi</guid>
      <pubDate>Mon, 31 Aug 2026 12:34:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/manifest-kizlari-neden-sevildi-1752760555.jpg" type="image/jpeg" length="73206"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Bilinçsiz lens kullanımı göz sağlığını tehdit ediyor]]></title>
      <link>https://www.batmanpusula.com/bilincsiz-lens-kullanimi-goz-sagligini-tehdit-ediyor</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/bilincsiz-lens-kullanimi-goz-sagligini-tehdit-ediyor" type="application/rss+xml"/>
      <description><![CDATA[Kontakt lens kullanımında hijyenin büyük önem taşıdığını belirten optisyen Furkan Özmen, lenslerin kullanım süresinin aşılmaması, solüsyonların düzenli değiştirilmesi ve lenslere temiz ellerle dokunulması gerektiğini vurguladı.]]></description>
      <turbo:content><![CDATA[<h5>Optisyen Furkan Özmen, kontakt lens ve renkli lens kullanımının son yıllarda arttığını belirterek, doğru kullanılmayan lenslerin göz sağlığı açısından ciddi riskler oluşturabileceğini söyledi.</h5>

<p>Lenslerin kullanımında hijyen kurallarına uyulmasının büyük önem taşıdığını belirten Özmen, lenslerin kullanım süresinin aşılmaması, solüsyonların düzenli olarak değiştirilmesi ve lenslere dokunmadan önce ellerin temizlenmesi gerektiğini ifade etti. Özmen, lens kullanımı sırasında ortaya çıkabilecek batma, yanma ve enfeksiyon gibi şikâyetlerin göz sağlığı açısından dikkate alınması gerektiğini vurguladı.</p>

<p></p>

<p><strong>"Kontakt ve renkli lenslere ilgi arttı"</strong></p>

<p>Lens kullanımının özellikle estetik kaygılar ve kullanım kolaylığı nedeniyle tercih edildiğini belirten Özmen, şöyle konuştu:</p>

<p>"Son yıllarda kontakt lens ve renkli lens satışları, optik gözlük satışlarına kıyasla biraz daha arttı. Kontakt lens ve renkli lensler doğru kullanıldığı zaman önemli avantajlar sağlıyor ancak yanlış veya hijyensiz kullanıldığında ciddi riskler oluşturabiliyor. Gözlüğü kendisine yakıştırmayan, estetik açıdan lensin daha güzel göründüğünü düşünen kişiler, doktorların tavsiyeleri ve kendi talepleri doğrultusunda gözlük reçetesinin yanı sıra lens reçetesi de alarak lens temin ediyor."</p>

<p><strong>"Farklı amaçlara yönelik lens çeşitleri bulunuyor"</strong></p>

<p>Günümüzde farklı görme problemlerine ve ihtiyaçlara yönelik çok sayıda lens çeşidinin bulunduğunu aktaran Özmen "Hem renkli hem de numaralı lensler bulunuyor. Bunun yanı sıra hem yakın hem uzak görüş için kullanılan lensler ile güneşe karşı kullanılan ve renk değiştiren lensler de mevcut. Günümüzde özellikle miyop ve hipermetrop kişiler için hem renkli hem de numaralı lensler tercih ediliyor. Biz gözlükçüler olarak lens kullanımını çok fazla tavsiye etmiyoruz. Lens yerine optik gözlük kullanımını daha fazla öneriyoruz. Çünkü insan vücudunda deri bulunmayan tek organ gözdür. Lens göze takıldığında korneanın üzerinde deri görevi görüyor. Gözyaşının pH değeri 7,4’tür. Lens, korneanın üzerinde bir tabaka oluşturduğu için gözün oksijenle doğrudan temasını azaltıyor. Bunun sonucunda gözyaşının pH değeri düşebiliyor ve batma, yanma gibi şikâyetler ortaya çıkabiliyor. Daha sonra doktor, hastaya eczaneden temin etmesi için göz damlası yazabiliyor." dedi.</p>

<p><strong>"Lens kullanımının avantajları da bulunuyor"</strong></p>

<p>Lenslerin bazı durumlarda gözlüğe göre kullanım kolaylığı sağladığını ifade eden Özmen "Bununla birlikte lenslerin optik gözlüğe göre bazı avantajları da bulunuyor. Gözlük kullanma zorunluluğunu ortadan kaldırması, optik çerçeveye kıyasla daha geniş bir görüş alanı sağlaması, spor aktivitelerinde daha kullanışlı olması ve özellikle renkli lenslerin kozmetik açıdan tercih edilmesi bunlar arasında yer alıyor. Ancak avantajları olduğu kadar dezavantajları da bulunuyor. Öncelikle lens kullanacak kişilerin doktorundan veya gözlükçüsünden kullanım talimatlarını alması gerekiyor." ifadelerini kullandı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><strong>"İnternet üzerinden alınan lenslere dikkat"</strong></p>

<p>Son dönemlerde lens satışlarının internet ortamına da taşındığını belirten Özmen, sağlık ürünlerinin gelişigüzel şekilde internet üzerinden satın alınmaması gerektiğini ifade etti.</p>

<p>"Son dönemlerde internet üzerinden de lens satışı yapılıyor. Gözlükçüler olarak internet üzerinden satılan lenslere güvenmiyoruz. Sağlık ürünlerinin internet üzerinden gelişigüzel satılmasını da uygun görmüyoruz. Bu nedenle lenslerin optik mağazalardan alınmasının daha doğru olduğunu düşünüyoruz. Çünkü satış sırasında gözlükçü, kullanıcıya lensin kullanım talimatlarını verebilir. Ayrıca herhangi bir sorun yaşanması halinde kullanıcı, ürünün arkasında durabilecek satıcıyla iletişime geçebilir."</p>

<p><strong>"Lens kullanımında en önemli konu hijyen"</strong></p>

<p>Lens kullanımında hijyenin büyük önem taşıdığını vurgulayan Özmen "Lens kullanımında en önemli konu ise hijyendir. Her takıp çıkarma işleminden önce ellerin sabunla iyice yıkanması gerekiyor. Sabun kullanıldıysa ellerde herhangi bir kimyasal kalıntı kalmamasına dikkat edilmeli. Bunun dışında lenslerin içerisinde muhafaza edildiği solüsyonun her kullanımdan sonra değiştirilmesi gerekiyor. Örneğin bir lensin kullanım süresi bir ay ise bir aydan daha uzun süre kullanılmaması gerekiyor. Çünkü lenslerin ham maddesi zamanla özelliğini yitirebiliyor." dedi.</p>

<p><strong>"Lenslerle uyumak ve duş almak önerilmiyor"</strong></p>

<p>Lens kullanan kişilerin günlük yaşamda bazı kurallara da dikkat etmesi gerektiğini belirten Özmen "Kolonya ve dezenfektan gibi ürünleri kullandıktan sonra lenslere kesinlikle dokunulmaması gerekiyor. Ateş ve mangal gibi ortamlardan, ayrıca yoğun duman bulunan yerlerden uzak durulması önem taşıyor. Lenslerle uyumak da tavsiye edilmiyor. Uyku sırasında kullanılabilen lensler bulunmasına rağmen bunlarla dahi uyunması önerilmiyor. Aynı şekilde duş ve banyo sırasında lenslerin çıkarılması gerekiyor. Bu kurallara dikkat edildiğinde lenslerin kullanım ömrü korunabiliyor." diye konuştu.</p>

<p><strong>"Sorun yaşandığında göz doktoruna başvurulmalı"</strong></p>

<p>Lens kullanımında gerekli hijyen ve kullanım kurallarına uyulmamasının çeşitli göz sorunlarına neden olabileceğini belirten Özmen, herhangi bir problem yaşanması halinde vakit kaybetmeden göz doktoruna başvurulması gerektiğini söyledi.</p>

<p>"Lens kullanımında hijyen ve kullanım kurallarına dikkat edilmediğinde batma, yanma ve enfeksiyon gibi sorunlar ortaya çıkabiliyor. Bunun yanı sıra alerjik reaksiyonlar da kalıcı veya geçici rahatsızlıklara neden olabiliyor. Lens kullanımıyla ilgili herhangi bir sorun yaşandığında ilk olarak göz doktoruna başvurulması gerekiyor. Bunun ardından gözle ilgili konularda kişinin kendi gözlükçüsü veya optisyeniyle görüşmesi öneriliyor."</p></p><div class="article-source py-3 small border-top ">
            <span class="source-name pe-3"><strong>Kaynak: </strong>İLKHA HABER AJANSI</span>
    </div>
]]></turbo:content>
      <category>SAĞLIK</category>
      <guid>https://www.batmanpusula.com/bilincsiz-lens-kullanimi-goz-sagligini-tehdit-ediyor</guid>
      <pubDate>Mon, 31 Aug 2026 12:17:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/bilincsiz-lens-kullanimi-goz-sagligini-tehdit-ediyor.jpg" type="image/jpeg" length="88102"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Mereto Dağı Turizmin Yeni Gözdesi Oluyor]]></title>
      <link>https://www.batmanpusula.com/mereto-dagi-turizmin-yeni-gozdesi-oluyor</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/mereto-dagi-turizmin-yeni-gozdesi-oluyor" type="application/rss+xml"/>
      <description><![CDATA[Batman’ın Sason ilçesinde bulunan, eşsiz doğası ve köklü tarihiyle dikkat çeken Mereto Dağı, farklı kültür ve inançlardan ziyaretçileri ağırlamaya devam ederek bölgenin önemli turizm merkezlerinden biri olma yolunda ilerliyor.]]></description>
      <turbo:content><![CDATA[<p>Son olarak düzenlenen anlamlı buluşmada Ermeni ziyaretçiler, bölgenin tarihi ve kültürel mirasını yerinde inceleyerek kültür turizmi üzerine değerlendirmelerde bulundu. Batman Hava ve Doğa Sporları Kulübü üyelerinin de katıldığı organizasyonda, Mereto Dağı’nın sahip olduğu turizm potansiyeli bir kez daha gözler önüne serildi.</p>

<p>“PAHA BİÇİLMEZ BİR DEĞER”</p>

<p>Organizasyonda söz alan Batman Hava ve Doğa Sporları Kulübü Başkanı, Mereto Dağı’nın doğa sporları, kültürel geziler ve alternatif turizm rotaları açısından paha biçilmez bir değere sahip olduğunu belirtti.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Mereto’nun sahip olduğu doğal ve tarihi zenginliklerin ulusal ve uluslararası platformlarda daha güçlü şekilde tanıtılması gerektiğini vurgulayan Kulüp Başkanı, bölgenin turizm açısından büyük bir gelecek vadettiğine dikkat çekti.</p>

<p>MERETO ZİRVESİNE YENİ YOL GELİYOR</p>

<p><img alt="Mereto Dağı Turizmin Yeni Gözdesi Oluyor (2)" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/mereto-dagi-turizmin-yeni-gozdesi-oluyor-2.jpeg" / width="1497" height="868"></p>

<p>Mereto Dağı’nın turizm altyapısını güçlendirmek amacıyla yürütülen çalışmalar da devam ediyor. Zirvede yapımı süren caminin yanı sıra, ziyaretçilerin ihtiyaçlarını karşılayacak sosyal alanlar ve dinlenme noktalarının oluşturulması için çalışmalar sürüyor.</p>

<p>Ulaşım konusunda da önemli bir adım atıldı. Kozluk ilçesinden Mereto Dağı’na doğrudan ulaşım sağlayacak yeni yol projesinin tamamlanmasıyla birlikte, zirveye ulaşımın daha güvenli ve konforlu hale gelmesi hedefleniyor.</p>

<p>BATMAN’IN YENİ TURİZM MARKASI</p>

<p>Ulaşım, sosyal alanlar ve turizm altyapısına yönelik yatırımlarla Mereto Dağı’nın çok yönlü bir turizm destinasyonuna dönüştürülmesi amaçlanıyor.</p>

<p>Doğa tutkunları, sporcular ve inanç turizmine ilgi duyan ziyaretçiler için önemli bir cazibe merkezi olmaya hazırlanan Mereto Dağı’nın, tarihi mirası ve doğal güzellikleriyle Batman turizmine yeni bir soluk getirmesi bekleniyor.</p>

<p>Tamamlanan ve devam eden projelerle birlikte Mereto Dağı’nın hem Batman ekonomisine hem de kentin turizm potansiyeline önemli katkılar sunacağı ifade ediliyor. Bölgenin, önümüzdeki yıllarda Türkiye’nin dikkat çeken doğa ve kültür turizmi merkezlerinden biri haline gelmesi hedefleniyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yüksel Kapuci</span>
            </div>
]]></turbo:content>
      <category>KÜLTÜR-SANAT</category>
      <guid>https://www.batmanpusula.com/mereto-dagi-turizmin-yeni-gozdesi-oluyor</guid>
      <pubDate>Mon, 31 Aug 2026 11:52:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/mereto-dagi-turizmin-yeni-gozdesi-oluyor-1.jpeg" type="image/jpeg" length="34792"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman Üniversitesi’nde İsim Değişikliği]]></title>
      <link>https://www.batmanpusula.com/batman-universitesinde-isim-degisikligi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/batman-universitesinde-isim-degisikligi" type="application/rss+xml"/>
      <description><![CDATA[Batman Üniversitesi bünyesinde faaliyet gösteren İslami İlimler Fakültesinin adı, Cumhurbaşkanı Kararı ile “İlahiyat Fakültesi” olarak değiştirildi.]]></description>
      <turbo:content><![CDATA[<p>31 Ağustos 2026 tarihli ve 33356 sayılı Resmî Gazete’de yayımlanan 11681 sayılı Cumhurbaşkanı Kararı kapsamında gerçekleştirilen düzenleme, Cumhurbaşkanı Recep Tayyip Erdoğan’ın imzasıyla yürürlüğe girdi. Kararın 30 Ağustos 2026 tarihinde alındığı belirtildi.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>2809 sayılı Yükseköğretim Kurumları Teşkilatı Kanununun ek 30’uncu maddesi doğrultusunda yapılan değişiklikle, Batman Üniversitesi İslami İlimler Fakültesi bundan sonra “İlahiyat Fakültesi” adıyla eğitim-öğretim faaliyetlerini sürdürecek.</p>

<p>Yükseköğretim kurumlarındaki fakülte ve enstitülerin isim değişikliklerini kapsayan düzenlemenin, Batman Üniversitesinin akademik yapısındaki kurumsal bütünlüğü güçlendirmesi ve fakültenin Türkiye genelindeki ilahiyat fakülteleriyle isim ve kurumsal standart bakımından uyumunu sağlaması hedefleniyor.</p>

<p>AKADEMİK KADRO VE ÖĞRENCİ HAKLARI KORUNACAK</p>

<p>Yapılan isim değişikliğinin, fakültenin mevcut akademik kadrosu, eğitim-öğretim müfredatı ve öğrencilerin haklarında herhangi bir kayba yol açmayacağı ifade edildi. Düzenlemeyle birlikte fakültenin kurumsal temsil gücünün ve akademik tanınırlığının artırılması amaçlanıyor.</p>

<p>Batman Üniversitesi İlahiyat Fakültesi, yeni adıyla eğitim-öğretim faaliyetlerine devam ederken, yürütülecek bilimsel araştırmalar ve yetiştirilecek öğrenciler aracılığıyla hem Batman’a ve bölgeye hem de akademi dünyasına katkı sunmayı sürdürecek.</p></p><div class="article-source py-3 small border-top ">
            <span class="source-name pe-3"><strong>Kaynak: </strong>Batman üniversitesi Bülten</span>
    </div>
]]></turbo:content>
      <category>EĞİTİM</category>
      <guid>https://www.batmanpusula.com/batman-universitesinde-isim-degisikligi</guid>
      <pubDate>Mon, 31 Aug 2026 11:47:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/batman-universitesinde-isim-degisikligi.jpg" type="image/jpeg" length="58446"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman’da Spor Kompleksinde Faciа: 2 Kişi Hayatını Kaybetti,]]></title>
      <link>https://www.batmanpusula.com/video/batmanda-spor-kompleksinde-facia-2-kisi-hayatini-kaybetti</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/batmanda-spor-kompleksinde-facia-2-kisi-hayatini-kaybetti" type="application/rss+xml"/>
      <description><![CDATA[Batman’da bir spor kompleksinde çıkan yangın faciaya dönüştü. Yangında 2 kişi hayatını kaybederken, dumandan etkilenen 9 kişi hastaneye kaldırıldı.]]></description>
      <turbo:content><![CDATA[</p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/batmanda-spor-kompleksinde-facia-2-kisi-hayatini-kaybetti</guid>
      <pubDate>Sun, 30 Aug 2026 19:48:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/i-m-g-7390.jpeg" type="image/jpeg" length="62082"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Petrolspor’dan Nefes Kesen Galibiyet! Sivasspor’u 90+5'de Devirdi! Golleri İzle]]></title>
      <link>https://www.batmanpusula.com/video/petrolspordan-nefes-kesen-galibiyet-sivassporu-905de-devirdi-golleri-izle</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/petrolspordan-nefes-kesen-galibiyet-sivassporu-905de-devirdi-golleri-izle" type="application/rss+xml"/>
      <description><![CDATA[Batman Petrolspor, Trendyol 1. Lig’in 4. haftasında Sivasspor karşısında tarihi bir geri dönüşe imza attı. 1-0 geriye düşen Petrolspor, uzatma dakikalarında Gökhan Karadeniz ve Benny’nin attığı gollerle mücadeleyi 2-1 kazanarak 3 puanın sahibi oldu.]]></description>
      <turbo:content><![CDATA[<div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/petrolspordan-nefes-kesen-galibiyet-sivassporu-905de-devirdi-golleri-izle</guid>
      <pubDate>Sun, 30 Aug 2026 01:09:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/i-m-g-7374.jpeg" type="image/jpeg" length="37762"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Nasıroğlu ve Şansi, Batman-Diktepe yolundaki çalışmaları İnceledi]]></title>
      <link>https://www.batmanpusula.com/video/nasiroglu-ve-sansi-batman-diktepe-yolundaki-calismalari-inceledi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/nasiroglu-ve-sansi-batman-diktepe-yolundaki-calismalari-inceledi" type="application/rss+xml"/>
      <description><![CDATA[Batman-Diktepe yolundaki çalışmaları, AK Parti Batman Milletvekili Ferhat Nasıroğlu ve AK Parti Batman İl Başkanı Hüseyin Şansi ile birlikte yerinde inceleyen yetkililer, projenin mevcut durumu hakkında bilgi aldı.]]></description>
      <turbo:content><![CDATA[<p>Saha incelemesinde yol yapım çalışmalarının geldiği aşama değerlendirilirken, özellikle son 1 kilometrelik bölümde devam eden imalatlar ele alındı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Mv.Nasıroğlu projenin 2026 yılında tamamlanacağını söyledi.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/nasiroglu-ve-sansi-batman-diktepe-yolundaki-calismalari-inceledi</guid>
      <pubDate>Sat, 29 Aug 2026 18:59:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/nasiroglu-ve-sansi-batman-diktepe-yolundaki-calismalari-inceledi.jpg" type="image/jpeg" length="11972"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman Valisi Ekrem Canalp’dan “Yerinde İletişim, Yerinde Çözüm” Seferberliği]]></title>
      <link>https://www.batmanpusula.com/video/batman-valisi-ekrem-canalpdan-yerinde-iletisim-yerinde-cozum-seferberligi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/batman-valisi-ekrem-canalpdan-yerinde-iletisim-yerinde-cozum-seferberligi" type="application/rss+xml"/>
      <description><![CDATA[Batman’da vatandaşların talep ve ihtiyaçlarını yerinde tespit etmek amacıyla sürdürülen “Yerinde İletişim, Yerinde Çözüm” çalışmaları kapsamında 409 köye ulaşıldı.]]></description>
      <turbo:content><![CDATA[<div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div><p>Batman Valisi ve Belediye Başkan vekili Ekrem Canalp, köylere düzenlediği ilk turda 293 köyün tamamı ziyaret ederek, ikinci turla birlikte toplam 1.735 talep alınarak bu taleplerin 1.306’sı karşılandığını açıkladı.</p>

<h3><strong><a href="https://www.batmanpusula.com/batman-valisi-ekrem-canalpdan-yerinde-iletisim-yerinde-cozum-seferberligi"><span style="color:#c0392b">HABERİN DEVAMINI OKUMAK İÇİN TIKLAYINIZ!</span></a></strong></h3></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/batman-valisi-ekrem-canalpdan-yerinde-iletisim-yerinde-cozum-seferberligi</guid>
      <pubDate>Tue, 25 Aug 2026 00:17:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/batman-valisi-ekrem-canalpdan-yerinde-iletisim-yerinde-cozum-seferberligi-1.jpg" type="image/jpeg" length="20383"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman Petrolspor, Sarıyer'i devirdi: Maçın gollerini ve özetini izle]]></title>
      <link>https://www.batmanpusula.com/video/batman-petrolspor-sariyeri-devirdi-macin-gollerini-ve-ozetini-izle</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/batman-petrolspor-sariyeri-devirdi-macin-gollerini-ve-ozetini-izle" type="application/rss+xml"/>
      <description><![CDATA[Batman Petrolspor, Trendyol 1. Lig’in 3. haftasında deplasmanda karşılaştığı Sarıyerspor’u 2-1 mağlup ederek haftayı 3 puanla tamamladı.]]></description>
      <turbo:content><![CDATA[<p>Yusuf Ziya Öniş Stadı’nda oynanan mücadelede kırmızı-beyazlı ekibimizin gollerini Omar İmeri ve Polat Yaldır kaydetti.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<h3><strong><a href="https://www.batmanpusula.com/batman-petrolspordan-sariyerspor-deplasmaninda-kritik-zafer"><span style="color:#c0392b">HABERİN DEVAMINI OKUMAK İÇİN TIKLAYINIZ!</span></a></strong></h3></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/batman-petrolspor-sariyeri-devirdi-macin-gollerini-ve-ozetini-izle</guid>
      <pubDate>Mon, 24 Aug 2026 00:49:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/batman-petrolspor-sariyeri-devirdi-macin-gollerini-ve-ozetini-izle-1.jpg" type="image/jpeg" length="58900"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Şırnaklı işçilere saldırı Zonguldak'ta yaşanan olayın görüntüleri ortaya çıktı]]></title>
      <link>https://www.batmanpusula.com/video/sirnakli-iscilere-saldiri-zonguldakta-yasanan-olayin-goruntuleri-ortaya-cikti</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/sirnakli-iscilere-saldiri-zonguldakta-yasanan-olayin-goruntuleri-ortaya-cikti" type="application/rss+xml"/>
      <description><![CDATA[Zonguldak'ın Alaplı ilçesinde mevsimlik fındık işçisi olarak çalışan Şırnaklı işçiler ve aileleri, iki gün üst üste taşlı ve sopalı saldırıya uğradı.]]></description>
      <turbo:content><![CDATA[<p>Şırnak’ın Cizre ve Silopi ilçelerinden bölgeye gelen 70'ten fazla işçiyi hedef alan bu şiddet olayları kamuoyunda büyük bir infiale yol açarken, olayla ilgili geniş çaplı adli ve idari soruşturma başlatıldı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<h3><strong><a href="https://www.batmanpusula.com/zonguldakta-sirnakli-iscilere-saldiri"><span style="color:#c0392b">HABERİN DEVAMINI OKUMAK İÇİN TIKLAYINIZ!</span></a></strong></h3>

<p><span style="color:#c0392b"><img alt="Şırnaklı Işçilere Saldırı! Zonguldak'ta Yaşanan Olayın Görüntüleri Ortaya Çıktı" height="391" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/sirnakli-iscilere-saldiri-zonguldakta-yasanan-olayin-goruntuleri-ortaya-cikti.png" style="margin-left:0px; margin-right:0px" width="700" /></span></p>

<p></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/sirnakli-iscilere-saldiri-zonguldakta-yasanan-olayin-goruntuleri-ortaya-cikti</guid>
      <pubDate>Sun, 23 Aug 2026 16:50:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/sirnakli-iscilere-saldiri-zonguldakta-yasanan-olayin-goruntuleri-ortaya-cikti.jpg" type="image/jpeg" length="25282"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Silahlı Kurşunlama Olaylarında 5 Şüpheli Yakalandı: 3’ü Tutuklandı]]></title>
      <link>https://www.batmanpusula.com/video/silahli-kursunlama-olaylarinda-5-supheli-yakalandi-3u-tutuklandi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/silahli-kursunlama-olaylarinda-5-supheli-yakalandi-3u-tutuklandi" type="application/rss+xml"/>
      <description><![CDATA[Batman’da 29 Temmuz’da bir ikamet ve bir araca yönelik gerçekleştirilen silahlı kurşunlama olaylarının şüphelileri düzenlenen operasyonla yakalandı.]]></description>
      <turbo:content><![CDATA[<p>Gözaltına alınan 5 şüpheliden 3’ü tutuklanırken, 2 şüpheli adli kontrol şartıyla serbest bırakıldı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><a href="https://www.batmanpusula.com/silahli-kursunlama-olaylarinda-5-supheli-yakalandi-3u-tutuklandi"><span style="color:#c0392b">HABERİN DEVAMINI OKUMAK İÇİN TIKLAYINIZ!</span></a></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/silahli-kursunlama-olaylarinda-5-supheli-yakalandi-3u-tutuklandi</guid>
      <pubDate>Sat, 22 Aug 2026 17:25:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/silahli-kursunlama-olaylarinda-5-supheli-yakalandi-3u-tutuklandi-1.jpg" type="image/jpeg" length="39249"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman’ın Kuzeyine Yeni Ulaşım Koridoru!]]></title>
      <link>https://www.batmanpusula.com/video/batmanin-kuzeyine-yeni-ulasim-koridoru</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/batmanin-kuzeyine-yeni-ulasim-koridoru" type="application/rss+xml"/>
      <description><![CDATA[Batman’ın kuzeyinde yeni bir ulaşım aksı oluşturacak Kuzey Şehir Bulvarı Projesi’nde çalışmalar devam ediyor.]]></description>
      <turbo:content><![CDATA[<p>Bağlantı yollarıyla birlikte 5,3 kilometre uzunluğa ulaşacak projede altyapı ve zemin çalışmaları sürerken, tamamlanan bölümlerin etaplar halinde trafiğe açılması planlanıyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><a href="https://www.batmanpusula.com/batmanin-kuzeyine-yeni-ulasim-koridoru"><span style="color:#c0392b">HABERİN DEVAMINI OKUMAK İÇİN TIKLAYINIZ!</span></a></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/batmanin-kuzeyine-yeni-ulasim-koridoru</guid>
      <pubDate>Sat, 22 Aug 2026 01:02:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/batmanin-kuzeyine-yeni-ulasim-koridoru.jpg" type="image/jpeg" length="65862"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman’da 130 Dönümlük Mavi-Yeşil Projesi’nde Çalışmalar Yüzde 70’e Ulaştı]]></title>
      <link>https://www.batmanpusula.com/video/batmanda-130-donumluk-mavi-yesil-projesinde-calismalar-yuzde-70e-ulasti</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/batmanda-130-donumluk-mavi-yesil-projesinde-calismalar-yuzde-70e-ulasti" type="application/rss+xml"/>
      <description><![CDATA[Batman Çayı kıyısında 130 dönümlük alan üzerinde hayata geçirilen Mavi-Yeşil Batman Projesi’nin 1. etabında çalışmalar hızla ilerliyor.]]></description>
      <turbo:content><![CDATA[<div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div><h3>Projede fiziki gerçekleşme yaklaşık yüzde 70’e ulaşırken, 61 kamelya ve pergolanın imalatı tamamlandı.</h3>

<h3><a href="https://www.batmanpusula.com/batmanda-130-donumluk-mavi-yesil-projesinde-calismalar-yuzde-70e-ulasti"><span style="color:#c0392b">HABERİN DEVAMINI OKUMAK İÇİN TIKLAYINIZ!</span></a></h3></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/batmanda-130-donumluk-mavi-yesil-projesinde-calismalar-yuzde-70e-ulasti</guid>
      <pubDate>Sat, 22 Aug 2026 00:53:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/batmanda-130-donumluk-mavi-yesil-projesinde-calismalar-yuzde-70e-ulasti-1.jpg" type="image/jpeg" length="71209"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Ağustos 2026 Güncel Tutarlar: Hangi Banka Emekliye Ne Kadar Promosyon Veriyor?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/agustos-2026-guncel-tutarlar-hangi-banka-emekliye-ne-kadar-promosyon-veriyor</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/agustos-2026-guncel-tutarlar-hangi-banka-emekliye-ne-kadar-promosyon-veriyor" type="application/rss+xml"/>
      <description><![CDATA[Emekli maaşını başka bankaya taşımayı düşünen milyonlarca vatandaş, bankaların sunduğu promosyon kampanyalarını araştırıyor. Ağustos 2026 itibarıyla bazı bankalarda toplam promosyon ve ek ödül tutarı 35 bin TL’ye kadar yükselirken, bankaların sunduğu rakamlar maaş tutarına ve kampanya şartlarına göre değişiyor.]]></description>
      <turbo:content><![CDATA[<p>Emekli maaşlarına yönelik banka promosyonlarında Ağustos ayında rekabet yeniden hız kazandı. SSK, Bağ-Kur ve Emekli Sandığı emeklileri, maaşlarını başka bankaya taşıyarak promosyon ödemelerinden yararlanabiliyor.</p>

<p>Bankalar, yeni emekli müşterileri kazanmak için yalnızca temel nakit promosyonla sınırlı kalmayan kampanyalar düzenliyor. Kredi kartı kullanımı, otomatik fatura ödeme talimatı, ek bankacılık ürünleri ve belirli harcama şartları gibi uygulamalarla toplam ödeme tutarı artırılabiliyor. Güncel kampanyalarda toplam avantaj bazı bankalarda 35 bin TL seviyesine ulaşıyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><strong>Emekli promosyonunda en yüksek ödeme 35 bin TL’ye ulaştı</strong></p>

<p>Ağustos 2026 döneminde açıklanan kampanyalar içerisinde <strong>Şekerbank 35 bin TL’ye kadar toplam ödeme</strong> ile öne çıkıyor. Bankanın ardından ING ve Türkiye Finans 32 bin TL’ye kadar, VakıfBank, DenizBank ve Yapı Kredi ise 30 bin TL’ye kadar toplam ödeme fırsatı sunuyor.</p>

<p>Burada dikkat edilmesi gereken en önemli nokta, haberlerde yer alan “35 bin TL’ye kadar” gibi rakamların her zaman doğrudan ve koşulsuz nakit ödeme anlamına gelmemesi. Bazı kampanyalarda temel promosyonun yanında ek ödüller bulunuyor. </p>

<p>İŞTE DETAYLAR!</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/agustos-2026-guncel-tutarlar-hangi-banka-emekliye-ne-kadar-promosyon-veriyor</guid>
      <pubDate>Fri, 21 Aug 2026 00:00:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/emekli-promosyon.jpg" type="image/jpeg" length="87139"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Celal Karatüre’den “Kardan Aydınlık” Yorumu! Sosyal Medyayı Salladı]]></title>
      <link>https://www.batmanpusula.com/video/celal-karatureden-kardan-aydinlik-yorumu-sosyal-medyayi-salladi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/celal-karatureden-kardan-aydinlik-yorumu-sosyal-medyayi-salladi" type="application/rss+xml"/>
      <description><![CDATA[İlahi sanatçısı Celal Karatüre, Türk edebiyatının usta şairi Abdurrahim Karakoç’un hafızalara kazınan “Kardan Aydınlık” şiirini seslendirdi.]]></description>
      <turbo:content><![CDATA[<p>Sosyal medya hesaplarından paylaşılan eser, kısa sürede geniş bir dinleyici kitlesine ulaştı.</p>

<p><strong>Celal Karatüre’den anlamlı eser</strong></p>

<p>İlahi sanatçısı Celal Karatüre, Türk edebiyatının önemli isimlerinden Abdurrahim Karakoç’un “Aydınlık” adıyla bilinen ve toplumda daha çok “Kardan Aydınlık” olarak tanınan şiirini seslendirdi.</p>

<p>Sanatçının kendine özgü yorumuyla seslendirdiği eser, sosyal medya hesaplarında paylaşılmasının ardından büyük ilgi gördü. Karatüre’nin yorumuna kısa sürede çok sayıda beğeni ve olumlu yorum geldi.</p>

<p><strong>“Bir sabah gelecek kardan aydınlık”</strong></p>

<p>Eserde öne çıkan “Bir sabah gelecek kardan aydınlık” dizesi, zor ve karanlık günlerin ardından gelecek umut dolu yarınların simgesi olarak öne çıkıyor.</p>

<p>Abdurrahim Karakoç’un şiirinde kullandığı “kardan aydınlık” ifadesi; karın beyazlığından hareketle karanlığın karşısında saflığı, umudu ve aydınlık bir geleceği temsil ediyor.</p>

<p>Şiir boyunca Anadolu’nun farklı bölgelerinden insanları bir araya getiren ortak değerler, mücadele, inanç ve umut duygusu işleniyor.</p>

<p><strong>Yıllar geçse de anlamını koruyor</strong></p>

<p>“Kardan Aydınlık”, yayımlandığı dönemden bugüne kadar yalnızca edebi bir eser olarak değil, toplumsal hafızada güçlü bir karşılığı bulunan şiirlerden biri olarak kabul ediliyor.</p>

<p>Şiirdeki umut, mücadele, adalet ve aydınlık yarınlar vurgusu, eserin farklı dönemlerde yeniden yorumlanmasına da zemin hazırlıyor.</p>

<p>Celal Karatüre’nin seslendirdiği yeni yorum da bu güçlü mesajı yeniden gündeme taşıdı. Sosyal medyada kısa sürede yayılan eser, dinleyicilerden yoğun ilgi gördü.</p>

<p><strong>Sosyal medyada büyük ilgi gördü</strong></p>

<p>Karatüre’nin paylaşımı, özellikle eseri daha önce farklı sanatçıların yorumlarından dinleyen takipçilerin de ilgisini çekti. Dinleyiciler, sanatçının yorumuna yönelik beğeni ve destek mesajları paylaştı.</p>

<p>“Kardan Aydınlık”ın taşıdığı güçlü anlamın, Celal Karatüre’nin yorumu ile yeniden geniş kitlelere ulaşması dikkat çekti.</p>

<p><strong>"Bir sabah gelecek kardan aydınlık"</strong></p>

<p>Gergin uykulardan, kör gecelerden</p>

<p>Bir sabah gelecek, kardan aydınlık</p>

<p>Sonra düğüm düğüm bilmecelerden</p>

<p>Bir sabah gelecek, kardan aydınlık</p>

<p></p>

<p>Vurulup ömrünün ilkbaharında</p>

<p>Kanından çiçekler açar yanında</p>

<p>Cümle şehitlerin omuzlarında</p>

<p>Bir sabah gelecek, kardan aydınlık</p>

<p></p>

<p>Gökten yağmur yağmur yağacak renkler</p>

<p>Daha hoş kokacak otlar, çiçekler</p>

<p>Ardından bitmeyen mutlu gerçekler</p>

<p>Bir sabah gelecek, kardan aydınlık</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/celal-karatureden-kardan-aydinlik-yorumu-sosyal-medyayi-salladi</guid>
      <pubDate>Thu, 20 Aug 2026 23:35:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/celal-karatureden-kardan-aydinlik-yorumu-sosyal-medyayi-salladi.jpg" type="image/jpeg" length="71346"/>
    </item>
    <item turbo="true">
      <title><![CDATA[AĞUSTOS AYINDA NEREYE YATIRIM YAPILMALI?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/agustos-ayinda-nereye-yatirim-yapilmali</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/agustos-ayinda-nereye-yatirim-yapilmali" type="application/rss+xml"/>
      <description><![CDATA[Ağustos ayında yatırımcıların önünde birbirinden farklı risk ve getiri özelliklerine sahip seçenekler bulunuyor. Altın güvenli liman özelliğiyle, mevduat yüksek faiz ortamıyla, borsa büyüme potansiyeliyle, döviz kur riskine karşı korunma amacıyla, Bitcoin ise yüksek risk ve yüksek oynaklıkla öne çıkıyor.]]></description>
      <turbo:content><![CDATA[<p>Yatırımcının kafasındaki soru aynı: Para nereye konulmalı?</p>

<p>Türkiye'de yüksek faiz ortamı, kur hareketleri, altın fiyatlarındaki yükseliş ve Borsa İstanbul'daki dalgalanma yatırımcıların karar vermesini zorlaştırıyor.</p>

<p>Bu nedenle Ağustos 2026'da “en çok kazandıracak tek yatırım aracı” aramak yerine, yatırım araçlarının risklerini birlikte değerlendirmek gerekiyor.</p>

<p>Altın: Koruma odaklı seçenek</p>

<p>Altın, küresel belirsizliklerin arttığı dönemlerde yatırımcıların yöneldiği geleneksel araçlardan biri olmayı sürdürüyor.</p>

<p>Ons altının 4.460 dolar seviyesini görmesi ve gram altının 6.800 TL'nin üzerine çıkması, altındaki güçlü fiyatlamayı gösteriyor.</p>

<p>Borsa: Daha yüksek risk, daha yüksek potansiyel</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>BIST 100'de 14 bin puan seviyesinin yeniden aşılması yatırımcıların ilgisini artırdı. Ancak yüksek faiz ve küresel riskler nedeniyle borsada kısa vadeli dalgalanmalar devam edebilir.</p>

<p>Borsa tercih edecek yatırımcının şirket bazlı araştırma yapması önem taşıyor.</p>

<p>Dolar ve Euro: Kur riskine karşı alternatif</p>

<p>Ağustos ayı piyasa beklentilerinde yıl sonu dolar/TL 51,66 TL olarak öngörülüyor. 12 ay sonrası beklenti ise 57,43 TL.</p>

<p>Bu rakamlar bir garanti değil, piyasa katılımcılarının beklentisidir.</p>

<p>Mevduat: Faiz yüksekken cazibesini koruyor</p>

<p>Politika faizinin yüzde 37 seviyesinde olması mevduatın cazibesini korumasını sağlıyor.</p>

<p>Ancak faizlerin ilerleyen dönemde düşmesi halinde mevduat getirilerinde de aşağı yönlü hareket görülebilir.</p>

<p>Bitcoin: En yüksek riskli seçeneklerden biri</p>

<p>Bitcoin'de 63-64 bin dolar civarındaki dalgalanma, kripto piyasasının yüksek riskini bir kez daha gösteriyor.</p>

<p>Bu nedenle Bitcoin, toplam birikimin tamamının yönlendirileceği bir yatırım aracı olarak değerlendirilmemeli.</p>

<p>Peki Ağustos ayında ne yapılmalı?</p>

<p>Ağustos 2026 görünümünde yatırımcının kararını belirlemesi gereken temel unsurlar vade, risk toleransı ve paraya ne zaman ihtiyaç duyacağı olmalı.</p>

<p>Tek bir araca bütün birikimi yatırmak yerine farklı yatırım araçlarının bir arada bulunduğu çeşitlendirilmiş bir portföy, piyasa dalgalanmalarının etkisini azaltabilir.</p>

<p>Özetle: Daha temkinli yatırımcı için mevduat ve altın; daha uzun vadeli ve dalgalanmayı göze alabilen yatırımcı için seçici borsa yatırımları; kur riskine karşı döviz; yüksek risk alabilen yatırımcı için ise portföyün sınırlı bir bölümünde Bitcoin değerlendirilebilir.</p>

<p>Bu değerlendirmeler kişiye özel yatırım tavsiyesi değildir. Yatırım kararı verilmeden önce kişinin vadesi, risk profili, vergi durumu ve nakit ihtiyacı dikkate alınmalıdır.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/agustos-ayinda-nereye-yatirim-yapilmali</guid>
      <pubDate>Thu, 20 Aug 2026 07:00:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/agustos-ayinda-nereye-yatirim-yapilmali.jpg" type="image/jpeg" length="62404"/>
    </item>
    <item turbo="true">
      <title><![CDATA[En Düşük Emekli Maaşı 23 Bin 552 TL Oldu! Düzenleme TBMM'den Geçti, Zam Farkı Ne Zaman Yatacak?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/en-dusuk-emekli-maasi-23-bin-552-tl-oldu-duzenleme-tbmmden-gecti-zam-farki-ne-zaman-yatacak</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/en-dusuk-emekli-maasi-23-bin-552-tl-oldu-duzenleme-tbmmden-gecti-zam-farki-ne-zaman-yatacak" type="application/rss+xml"/>
      <description><![CDATA[Milyonlarca SSK ve Bağ-Kur emeklisini ilgilendiren en düşük emekli aylığı düzenlemesi Türkiye Büyük Millet Meclisi Genel Kurulu'nda kabul edildi. Yeni düzenlemeyle en düşük emekli maaşı yüzde 17,76 oranında artırılarak 20 bin liradan 23 bin 552 liraya yükseltildi.]]></description>
      <turbo:content><![CDATA[<h3>Gözler şimdi Resmi Gazete'de yayımlanacak karara ve zam farklarının hesaplara yatırılacağı tarihe çevrildi.</h3></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Funda Kezer</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/en-dusuk-emekli-maasi-23-bin-552-tl-oldu-duzenleme-tbmmden-gecti-zam-farki-ne-zaman-yatacak</guid>
      <pubDate>Sat, 25 Jul 2026 01:29:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/07/emekli-haber.jpg" type="image/jpeg" length="32288"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Altın fiyatları Trump’ın ateşkes mesajı sonrası piyasalar hareketlendi! Gram ve çeyrek altın yükselişte]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-trumpin-ateskes-mesaji-sonrasi-piyasalar-hareketlendi-gram-ve-ceyrek-altin-yukseliste</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-trumpin-ateskes-mesaji-sonrasi-piyasalar-hareketlendi-gram-ve-ceyrek-altin-yukseliste" type="application/rss+xml"/>
      <description><![CDATA[1 Nisan 2026 Altın fiyatları: Ons, gram, çeyrek, Cumhuriyet ve Ata altın ne kadar? Uzmanlardan kritik tahminleri. Altın almanın zamanı mı? İşte detaylar...]]></description>
      <turbo:content><![CDATA[<p>1 Nisan 2026 Çarşamba günü altın fiyatları yatırımcıların yakın takibinde. ABD Başkanı Donald Trump’ın Orta Doğu’daki çatışmalara ilişkin ateşkes mesajı sonrası piyasalarda hareketlilik yaşandı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Ons altın yükselişe geçerken gram altın, çeyrek altın, Cumhuriyet altını ve Ata altın fiyatları da yeniden yön arıyor.</p>

<h2>Küresel piyasalarda dengeler değişti</h2>

<p>Uluslararası piyasalarda altın fiyatları jeopolitik gelişmelerin etkisiyle yeniden yön bulmaya çalışıyor. ABD Başkanı Donald Trump’ın Orta Doğu’daki çatışmaların sona erebileceğine ilişkin verdiği ateşkes mesajı küresel piyasalarda önemli bir hareketlilik yarattı.</p>

<p>Açıklamaların ardından petrol fiyatlarında sert düşüş yaşanırken, yatırımcıların güvenli liman olarak gördüğü altına olan talep ise sınırlı da olsa artış gösterdi. Uzmanlar, küresel risk algısındaki değişimin altın fiyatlarını kısa vadede dalgalı bir seyire sokabileceğini belirtiyor.</p>

<p>İşte altın fiyatları ile ilgili haberimizi detaylı okuyunuz.</p>

<p></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-trumpin-ateskes-mesaji-sonrasi-piyasalar-hareketlendi-gram-ve-ceyrek-altin-yukseliste</guid>
      <pubDate>Wed, 01 Apr 2026 10:28:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/04/altin-fiyatlari-trumpin-ateskes-mesaji-sonrasi-piyasalar-hareketlendi-gram-ve-ceyrek-altin-yukseliste.jpg" type="image/jpeg" length="52691"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Altın fiyatları yükseliyor mu düşüyor mu Gram ve çeyrek altın fiyatları belli oldu 31 Mart 2026]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-yukseliyor-mu-dusuyor-mu-gram-ve-ceyrek-altin-fiyatlari-belli-oldu-31-mart-2026</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-yukseliyor-mu-dusuyor-mu-gram-ve-ceyrek-altin-fiyatlari-belli-oldu-31-mart-2026" type="application/rss+xml"/>
      <description><![CDATA[Küresel piyasalarda yaşanan dalgalanma ve ABD Merkez Bankası’nın faiz politikalarına ilişkin beklentiler altın fiyatlarını yeniden hareketlendirdi. Ons altındaki değişim iç piyasaya da yansırken gram, çeyrek, Cumhuriyet ve ata altın fiyatları yatırımcıların gündemine oturdu.]]></description>
      <turbo:content><![CDATA[<p>Altın piyasasında kritik gün! Gram, çeyrek, Cumhuriyet ve ata altın fiyatları tek tek açıklandı.<br />
İşte 31 Mart 2026 itibarıyla altın piyasasında son durum…</p>

<p>Altın fiyatları yatırımcıların gündeminde. Ons altın, gram altın, çeyrek altın, Cumhuriyet altını ve ata altın fiyatlarında son durum belli oldu. İşte güncel altın fiyatları ve piyasadaki son gelişmeler.</p>

<h3>Altın fiyatlarında son durum belli oldu!</h3>

<p>Gram, çeyrek, Cumhuriyet ve ata altın fiyatları yatırımcılar tarafından yakından takip ediliyor. İşte altın piyasasında son rakamlar ve uzmanların değerlendirmeleri.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<h3>Gram Altın, çeyrek ve Cumhuriyet altını ne kadar oldu?</h3>

<p>Altın fiyatları hem küresel piyasalardaki gelişmeler hem de döviz kurundaki hareketlilik nedeniyle yatırımcılar tarafından yakından takip edilmeye devam ediyor. Özellikle ABD Merkez Bankası’nın faiz politikası, jeopolitik riskler ve doların güçlenmesi altının yönünü belirleyen başlıca faktörler arasında gösteriliyor.</p>

<p>Haftanın ikinci işlem gününde altın fiyatlarında sınırlı hareketlilik yaşanırken yatırımcıların en çok merak ettiği soru ise “31 Mart 2026 Salı günü gram altın, çeyrek altın ve Cumhuriyet altını ne kadar?” oldu.</p>

<h3>Ons Altı Fiyatı Ne Kadar Oldu?</h3>

<p>Uluslararası piyasalarda ons altın 4.580 dolar civarında işlem görürken, iç piyasada gram altın ve diğer altın türleri de bu hareketten etkileniyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-yukseliyor-mu-dusuyor-mu-gram-ve-ceyrek-altin-fiyatlari-belli-oldu-31-mart-2026</guid>
      <pubDate>Tue, 31 Mar 2026 15:39:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/03/altin-fiyatlari-yukseliyor-mu-dusuyor-mu-gram-ve-ceyrek-altin-fiyatlari-belli-oldu-1.png" type="image/jpeg" length="40216"/>
    </item>
    <item turbo="true">
      <title><![CDATA[SON DAKİKA: Altın Fiyatları Fırladı! 28 Mart 2026 Gram Altın fiyatı, Çeyrek ve Cumhuriyet Altını Ne Kadar Oldu?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/son-dakika-altin-fiyatlari-firladi-28-mart-2026-gram-altin-fiyati-ceyrek-ve-cumhuriyet-altini-ne-kadar-oldu</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/son-dakika-altin-fiyatlari-firladi-28-mart-2026-gram-altin-fiyati-ceyrek-ve-cumhuriyet-altini-ne-kadar-oldu" type="application/rss+xml"/>
      <description><![CDATA[Altın Fiyatları Son Dakika 28 Mart 2026: Gram Altın 6.418 TL! Çeyrek ve Cumhuriyet Altını Ne Kadar?]]></description>
      <turbo:content><![CDATA[<p>Hafta sonu altın fiyatları yatırımcıların gündeminde yer almaya devam ediyor. Küresel piyasalarda yaşanan gelişmelerin etkisiyle hafta başında düşüş yaşayan altın, haftanın son işlem gününde güçlü bir yükseliş gösterdi. Ons altındaki sert toparlanma iç piyasaya da yansıdı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><strong>28 Mart 2026 Cumartesi günü gram altın ne kadar, çeyrek altın kaç TL oldu?</strong> İşte canlı altın fiyatları ve son dakika gelişmeleri…</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/son-dakika-altin-fiyatlari-firladi-28-mart-2026-gram-altin-fiyati-ceyrek-ve-cumhuriyet-altini-ne-kadar-oldu</guid>
      <pubDate>Sat, 28 Mar 2026 16:48:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/03/son-dakika-altin-fiyatlari-firladi.jpg" type="image/jpeg" length="65910"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Fed Kararı Altın ve Gümüş Piyasasını Sarstı: Gram Altın ve gümüş Ne Kadar Oldu?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/fed-karari-altin-ve-gumus-piyasasini-sarsti-gram-altin-ve-gumus-ne-kadar-oldu</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/fed-karari-altin-ve-gumus-piyasasini-sarsti-gram-altin-ve-gumus-ne-kadar-oldu" type="application/rss+xml"/>
      <description><![CDATA[ABD Merkez Bankası’nın (Fed) Kararı Altın ve Gümüş'ü Sarstı! Gram Altın yüzde 6,8 düştü. Gram Altın 6 Bin 500 TL’nin Altını Gördü. İşte detaylar]]></description>
      <turbo:content><![CDATA[<p>Altın piyasasında yaşanan gelişmeler, yatırımcılar tarafından anlık olarak takip edilmeye devam ediyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/fed-karari-altin-ve-gumus-piyasasini-sarsti-gram-altin-ve-gumus-ne-kadar-oldu</guid>
      <pubDate>Sat, 21 Mar 2026 14:43:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2025/10/altin-gumus.jpg" type="image/jpeg" length="57330"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Emekli Promosyonlarında 2025’te Zirve Yarışı: Hangi banka Ne Kadar veriyor, Şartlar Nelerdir?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/emekli-promosyonlarinda-2025te-zirve-yarisi-hangi-banka-ne-kadar-veriyor-sartlar-nelerdir</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/emekli-promosyonlarinda-2025te-zirve-yarisi-hangi-banka-ne-kadar-veriyor-sartlar-nelerdir" type="application/rss+xml"/>
      <description><![CDATA[Türkiye’de 2025 itibarıyla SGK emekli maaşı promosyonlarında rekabet oldukça yükseldi. Özel bankalar promosyon tutarlarını müşteriyi çekmek için artırırken, kamu bankaları daha temkinli davranıyor.]]></description>
      <turbo:content><![CDATA[<h3>İşte promosyon tutarlarının detayları ve banka banka şartlar:</h3>

<p><span style="color:#ffffff"><span style="background-color:#bdc3c7">Promosyon Tutarları ve Aralıklar Ne kadardır? </span></span></p>

<p>Bankalar maaşın tutarını belli aralıklarla sınıflandırıyor ve her aralığa göre farklı promosyon tutarı veriyor.</p>

<p>Buna göre</p>

<table class="table table-bordered table-sm">
 <thead>
  <tr>
   <td>
   <p><strong>Maaş Aralığı</strong></p>
   </td>
   <td>
   <p><strong>Bazı Bankaları Promosyon Tutarları </strong></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
   </td>
  </tr>
 </thead>
 <tbody>
  <tr>
   <td>
   <p>0 – 9.999 TL</p>
   </td>
   <td>
   <p>5.000‑6.250 TL nakit promosyon + ek avantajlarla daha yüksek olabilir.</p>
   </td>
  </tr>
  <tr>
   <td>
   <p>10.000 – 14.999 TL</p>
   </td>
   <td>
   <p>8.000‑10.000 TL promosyon ve bazı özel bankalarda + ekler ile 15.000 TL nakit.</p>
   </td>
  </tr>
  <tr>
   <td>
   <p>15.000 – 19.999 TL</p>
   </td>
   <td>
   <p>10.000‑12.500 TL, özel bankalar “ek ödül” şartları ile daha fazla sunuyor.</p>
   </td>
  </tr>
  <tr>
   <td>
   <p>20.000 TL ve üzeri</p>
   </td>
   <td>
   <p>12.000‑15.000 TL veya özel şartlarla 20.000 TL + promosyon + bonus</p>
   </td>
  </tr>
 </tbody>
</table>

<p>Özel bankalarda maaşı bankaya taşıyan müşterilerine + 3 yıl boyunca alma taahhüdü + fatura ya da kredi kartı kullanımını şart koşma gibi ek koşullarla promosyon miktarı 20.000‑27.000 TL’ye kadar çıkabiliyor.</p>

<p>Bankalar ve Şartları:</p>

<p>Aşağıda bazı bankaların promosyon kampanyalarında öne çıkan avantajlar ve şartlar:</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Aytekin Dal</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/emekli-promosyonlarinda-2025te-zirve-yarisi-hangi-banka-ne-kadar-veriyor-sartlar-nelerdir</guid>
      <pubDate>Fri, 19 Sep 2025 13:13:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2025/09/para1-1.png" type="image/jpeg" length="20179"/>
    </item>
    <item turbo="true">
      <title><![CDATA[SGK'dan ödeme almak isteyenler dikkat: Bu başvuru yetecek]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/sgkdan-odeme-almak-isteyenler-dikkat-bu-basvuru-yetecek</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/sgkdan-odeme-almak-isteyenler-dikkat-bu-basvuru-yetecek" type="application/rss+xml"/>
      <description><![CDATA[Aynı anda birden fazla işte çalışanlar için SGK'dan müjde! Fazla ödenen primler geri alınabiliyor. İşte başvuru şartları, gerekli belgeler ve iade süreci hakkında tüm detaylar.]]></description>
      <turbo:content><![CDATA[<div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Aytekin Dal</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/sgkdan-odeme-almak-isteyenler-dikkat-bu-basvuru-yetecek</guid>
      <pubDate>Fri, 21 Mar 2025 09:46:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2025/02/para-gorsel/tl-100.jpg" type="image/jpeg" length="72962"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Emekliye 15 bin liraya yakın ödeme: Bir kerelik hesaplara yatacak]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/emekliye-15-bin-liraya-yakin-odeme-bir-kerelik-hesaplara-yatacak</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/emekliye-15-bin-liraya-yakin-odeme-bir-kerelik-hesaplara-yatacak" type="application/rss+xml"/>
      <description><![CDATA[Emekli promosyonlarında rekabet kızışıyor! İş Bankası'nın 14 bin TL'lik teklifi, diğer bankaların cazip fırsatlarıyla yarışıyor. Emekliler, en yüksek promosyonu alabilmek için bankaların şartlarını ve avantajlarını dikkatle inceliyor.]]></description>
      <turbo:content><![CDATA[</p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Aytekin Dal</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/emekliye-15-bin-liraya-yakin-odeme-bir-kerelik-hesaplara-yatacak</guid>
      <pubDate>Thu, 20 Mar 2025 09:40:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2025/02/para-gorsel/tl-101.jpg" type="image/jpeg" length="73042"/>
    </item>
  </channel>
</rss>
