<?xml version="1.0" encoding="UTF-8"?>
<rss xmlns:turbo="http://turbo.yandex.ru/xmlns" xmlns:atom="http://www.w3.org/2005/Atom" version="2.0">
  <channel xmlns:atom="http://www.w3.org/2005/Atom">
    <title>Son Dakika Batman Haberleri</title>
    <link>https://www.batmanpusula.com</link>
    <description>Batman Haberleri ve Batman Son Dakika Gelişmeleri; Batman Pusula, Batman ve ilçelerinde yaşanan gelişmeleri okuyucularına hızlı, doğru ve güncel şekilde ulaştırmayı amaçlayan yerel haber platformudur. Batman haberleri, son dakika gelişmeleri, kent gündemi, asayiş, siyaset, ekonomi, spor, eğitim, sağlık, kültür-sanat ve yaşam haberlerini Batman Pusula üzerinden takip edebilirsiniz.
Batman’ın merkezinden Batman valiliği, Batman Belediyesi, Gercüş, Hasankeyf, Kozluk, Sason ve Beşiri’ye kadar kent genelindeki gelişmeler köy ve mezra haberlerini yakından takip eden Batman Pusula, yerel gündemin yanı sıra Batman’ı ilgilendiren bölgesel ve ulusal gelişmelere de yer verir.
Batman son dakika haberleri başta olmak üzere kentte meydana gelen önemli olaylar, resmi açıklamalar, belediye çalışmaları, kamu kurumlarından gelişmeler, sosyal yaşam, eğitim ve ekonomi haberleri okuyuculara sunulur.
Spor kategorisinde ise Batman Petrolspor başta olmak üzere Batman’daki sportif gelişmeler, maç sonuçları, transfer haberleri, fikstür, puan durumu ve takım gündemi takip edilir.
Batman Pusula’da ayrıca ilçelerden gelen haberler, yerel etkinlikler, vatandaşları ilgilendiren duyurular ve Batman’ın günlük yaşamına ilişkin gelişmeler de yer alır. Haber sitesinde Türkiye gündemi ve siyaseti başta olmak üzere; yaşam magazin, asayiş haberlerini bulabilirsiniz. Milli takım ve Süper lig takımlarının haberlerini bulabilirsiniz. 
Batman haberleri, Batman son dakika, Batman gündem ve Batman Petrolspor haberleri için Batman Pusula’yı takip edin.</description>
    <atom:link xmlns:atom="http://www.w3.org/2005/Atom" href="https://www.batmanpusula.com/rss?yandex=turbo" type="application/rss+xml"/>
    <language>tr-TR</language>
    <copyright>Copyright © 2025. Her hakkı saklıdır.</copyright>
    <category>News</category>
    <lastBuildDate>Tue, 01 Sep 2026 11:18:49 +0300</lastBuildDate>
    <ttl>1</ttl>
    <atom:link rel="self" href="https://www.batmanpusula.com/rss?yandex=turbo"/>
    <atom:link rel="hub" href="https://pubsubhubbub.appspot.com/"/>
    <item turbo="true">
      <title><![CDATA[Hasankeyf’in altın meyvesinde 360 tonluk bereket]]></title>
      <link>https://www.batmanpusula.com/hasankeyfin-altin-meyvesinde-360-tonluk-bereket</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/hasankeyfin-altin-meyvesinde-360-tonluk-bereket" type="application/rss+xml"/>
      <description><![CDATA[Hasankeyf’te bereket, bu yıl Benati İnciri hasadıyla yeniden hayat buluyor. İlçeye bağlı köylerde yaklaşık 450 dekar alanda yetiştirilen Benati İnciri’nde bu yıl 360 ton üretim bekleniyor.]]></description>
      <turbo:content><![CDATA[<p>Hasankeyf Kaymakamı Serkan Büyük, Üçyol köyünde gerçekleştirilen Benati İnciri hasadına katılarak üreticilerle bir araya geldi. Tarlalarda incelemelerde bulunan Kaymakam Büyük, üreticilerin çalışmaları ve hasat süreci hakkında bilgi aldı.</p>
<blockquote class="twitter-tweet" data-media-max-width="560"><p lang="tr" dir="ltr">🌿 Hasankeyf’te bereket, incirde hayat buluyor…<br><br>Kaymakamımız Sayın Serkan BÖYÜK, Üçyol köyümüzde Benati İnciri hasadına katılarak üreticilerimizle bir araya geldi.<br><br>🍃 İlçemize bağlı köylerde yaklaşık 450 dekar alanda yetiştirilen Benati İnciri’nde bu yıl 360 ton üretim… <a href="https://t.co/wboIyihgnH" rel="nofollow">pic.twitter.com/wboIyihgnH</a></p>&mdash; Hasankeyf Kaymakamlığı (@Hasankeyf_K) <a href="https://x.com/Hasankeyf_K/status/2094466047592055062?ref_src=twsrc%5Etfw" rel="nofollow">August 31, 2026</a></blockquote> <script async src="https://platform.x.com/widgets.js" charset="utf-8"></script>

<p>Bölgenin önemli tarımsal değerleri arasında yer alan Benati İnciri, Hasankeyf’in bereketli topraklarında yetişerek hem üreticiye ekonomik katkı sağlıyor hem de ilçenin tarımsal potansiyelini gözler önüne seriyor.</p>

<p>Coğrafi işaret başvuru süreci devam eden Benati İnciri’nin, bu sürecin tamamlanmasıyla birlikte Hasankeyf’in marka değerine önemli katkı sunması bekleniyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><img alt="Hasankeyf’in Altın Meyvesinde 360 Tonluk Bereket-1" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/09/hasankeyfin-altin-meyvesinde-360-tonluk-bereket-1.png" / width="935" height="575"></p>

<p>Yaklaşık 450 dekarlık alanda üretimi yapılan ve bu yıl 360 ton rekolte hedeflenen Benati İnciri için üreticiler hasat çalışmalarını sürdürürken, ilçede yüzleri güldüren bereketli bir sezon yaşanıyor.</p>

<p>Hasankeyf’in topraklarından geleceğe uzanan önemli bir tarımsal değer olan Benati İnciri için üreticilerin dileği ise tek: Bereketli olsun, emek karşılığını bulsun.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Remziye Kapuci</span>
            </div>
]]></turbo:content>
      <category>TARIM - HAYVANCILIK</category>
      <guid>https://www.batmanpusula.com/hasankeyfin-altin-meyvesinde-360-tonluk-bereket</guid>
      <pubDate>Tue, 01 Sep 2026 10:59:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/hasankeyfin-altin-meyvesinde-360-tonluk-bereket.jpg" type="image/jpeg" length="15146"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Bakan Tekin Batman’da! İlk Durak Valilik Oldu]]></title>
      <link>https://www.batmanpusula.com/bakan-tekin-batmanda-ilk-durak-valilik-oldu</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/bakan-tekin-batmanda-ilk-durak-valilik-oldu" type="application/rss+xml"/>
      <description><![CDATA[Millî Eğitim Bakanı Prof. Dr. Yusuf Tekin, bir dizi ziyaret ve temaslarda bulunmak üzere Batman’a geldi. Bakan Tekin’in kentteki ilk durağı Batman Valiliği oldu.]]></description>
      <turbo:content><![CDATA[<p>Batman’da gün boyunca çeşitli programlara katılması beklenen Millî Eğitim Bakanı Prof. Dr. Yusuf Tekin, kentteki temaslarına Batman Valiliği ziyaretiyle başladı.</p>

<p>Valilik önünde düzenlenen karşılama töreniyle karşılanan Bakan Tekin, daha sonra Valilik Şeref Defteri’ni imzaladı. Ardından Valilik makamına geçen Bakan Tekin’in burada basına kapalı gerçekleştirilen görüşmede, Batman’da yürütülen çalışmalar ve projeler hakkında bilgi aldığı öğrenildi.</p>

<p>Görüşmede özellikle Batman’ın eğitim alanındaki mevcut durumu, devam eden yatırımlar ve hayata geçirilmesi planlanan projeler hakkında Bakan Tekin’e kapsamlı bir brifing verildiği belirtildi.</p>

<p>EĞİTİM ÇALIŞMALARI MASAYA YATIRILDI</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><img alt="Bakan Tekin Batman’da! İlk Durak Valilik Oldu (1)1" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/09/bakan-tekin-batmanda-ilk-durak-valilik-oldu-11.jpg" / width="1366" height="910"></p>

<p>Batman’ın eğitim altyapısı ve kent genelinde sürdürülen çalışmaların değerlendirildiği ziyarette, eğitim alanında yürütülen projelerin de gündeme geldiği öğrenildi. Bakan Tekin’in, kentteki eğitim yatırımları ve ihtiyaçlarla ilgili yetkililerden bilgi aldığı ifade edildi.</p>

<p>STK’LARLA DA BİR ARAYA GELECEK</p>

<p>Millî Eğitim Bakanı Yusuf Tekin’in Batman programı kapsamında sivil toplum kuruluşlarının temsilcileriyle de bir araya gelmesi bekleniyor. STK buluşmasının basın açıklaması bölümünün gerçekleştirileceği bildirildi.</p>

<p>Bakan Tekin’in Batman’daki temaslarını gün boyunca sürdürmesi ve çeşitli ziyaretler ile görüşmeler gerçekleştirmesi bekleniyor. Program kapsamında eğitim çalışmalarının yanı sıra kültürel ve sosyal alanlarda yürütülen projelerin de ele alınacağı belirtildi.</p>

<p>Bakan Tekin’in Batman ziyareti, kentte eğitim alanında yürütülen çalışmalar ve yeni projeler açısından yakından takip ediliyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Funda Kezer</span>
            </div>
]]></turbo:content>
      <category>GÜNDEM</category>
      <guid>https://www.batmanpusula.com/bakan-tekin-batmanda-ilk-durak-valilik-oldu</guid>
      <pubDate>Tue, 01 Sep 2026 10:48:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/bakan-tekin-batmanda-ilk-durak-valilik-oldu-21.jpg" type="image/jpeg" length="18661"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Sason’da LGS Gururu: Başarılı Öğrenciler Kaymakam Başar’la Buluştu]]></title>
      <link>https://www.batmanpusula.com/sasonda-lgs-gururu-basarili-ogrenciler-kaymakam-basarla-bulustu</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/sasonda-lgs-gururu-basarili-ogrenciler-kaymakam-basarla-bulustu" type="application/rss+xml"/>
      <description><![CDATA[Sason’da Liselere Geçiş Sistemi (LGS) sınavında başarılı sonuçlar elde eden öğrenciler, aileleriyle birlikte Kaymakam Furkan Başar’ın konuğu oldu.]]></description>
      <turbo:content><![CDATA[<p>Öğrencilerin başarısının gurur kaynağı olduğu buluşmada, gençlerin eğitim hedefleri ve gelecek planları da konuşuldu.</p>

<p>Sason Kaymakamı Furkan Başar, LGS’de başarı gösteren öğrenciler ve aileleriyle bir araya gelerek onların mutluluğuna ortak oldu. Samimi bir ortamda gerçekleşen buluşmada öğrencilerle sohbet eden Kaymakam Başar, eğitim hayatlarına ilişkin düşüncelerini ve geleceğe yönelik hedeflerini dinledi.</p>

<p><img alt="Sason’da Lgs Gururu Başarılı Öğrenciler Kaymakam Başar’la Buluştu (2)1" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/09/sasonda-lgs-gururu-basarili-ogrenciler-kaymakam-basarla-bulustu-21.jpg" / width="1142" height="816">Öğrencilerin elde ettiği başarıdan duyduğu memnuniyeti dile getiren Kaymakam Başar, sınav sürecinde gösterdikleri azim, gayret ve emeğin önemli olduğunu vurgulayarak başarılı öğrencileri tebrik etti.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Başarılarının artarak devam etmesi temennisinde bulunan Başar, öğrencilerin eğitim yolculuklarında her zaman desteklenmesi gerektiğine dikkat çekti. Ziyaret kapsamında başarılı öğrencilere çeşitli hediyeler de takdim edilerek, elde ettikleri başarı taçlandırıldı.</p>

<p>Sason Kaymakamlığı, geleceğin teminatı olan öğrencilerin eğitim hayatlarına destek olmaya ve başarılarını paylaşmaya devam edeceklerini belirtti.</p>

<p>LGS’de elde ettikleri başarıyla Sason’un gururu olan öğrenciler ile onları her zaman destekleyen aileleri tebrik edilirken, öğrencilere eğitim hayatlarında başarı dilekleri iletildi.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yüksel Kapuci</span>
            </div>
]]></turbo:content>
      <category>İLÇELER</category>
      <guid>https://www.batmanpusula.com/sasonda-lgs-gururu-basarili-ogrenciler-kaymakam-basarla-bulustu</guid>
      <pubDate>Tue, 01 Sep 2026 10:43:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/sasonda-lgs-gururu-basarili-ogrenciler-kaymakam-basarla-bulustu-11.jpg" type="image/jpeg" length="63310"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Kozluk’ta Kur’an Kurslarına Büyük İlgi: 144 Kurs, 3 Bin 818 Öğrenci]]></title>
      <link>https://www.batmanpusula.com/kozlukta-kuran-kurslarina-buyuk-ilgi-144-kurs-3-bin-818-ogrenci</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/kozlukta-kuran-kurslarina-buyuk-ilgi-144-kurs-3-bin-818-ogrenci" type="application/rss+xml"/>
      <description><![CDATA[Batman’ın Kozluk ilçesinde yaz tatili boyunca düzenlenen Yaz Kur’an Kursları, binlerce öğrenciyi aynı çatı altında buluşturdu. İlçe genelinde açılan 144 kursta toplam 3 bin 818 öğrenci, Kur’an-ı Kerim ve temel dini bilgiler eğitimi aldı.]]></description>
      <turbo:content><![CDATA[<p>Kozluk Kaymakamlığı tarafından yapılan açıklamada, ilçede gerçekleştirilen Yaz Kur’an Kurslarının çocukların milli ve manevi değerlerle yetişmesine önemli katkı sunduğu belirtildi.</p>

<p>Yaz tatilini verimli geçirmek isteyen öğrencilerin yoğun ilgi gösterdiği kurslarda, Kur’an-ı Kerim eğitiminin yanı sıra temel dini bilgiler de öğretildi. İlçe genelinde farklı noktalarda açılan toplam 144 Yaz Kur’an Kursunda 3 bin 818 öğrenci eğitim görerek yaz dönemini hem öğrenerek hem de manevi değerlerini pekiştirerek geçirdi.</p>

<p>ÇOCUKLAR MANEVİ DEĞERLERLE BULUŞTU</p>

<p><img alt="Kozluk’ta Kur’an Kurslarına Büyük İlgi 144 Kurs, 3 Bin 818 Öğrenci (2)" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/09/kozlukta-kuran-kurslarina-buyuk-ilgi-144-kurs-3-bin-818-ogrenci-2.jpg" / width="1536" height="1152"></p>

<p>Yaz Kur’an Kurslarının, çocukların dini bilgilerini geliştirmelerinin yanı sıra milli ve manevi değerleri tanımalarına da katkı sunduğu ifade edildi. Kurslarda görev alan öğreticiler, öğrencilerin eğitim sürecinde Kur’an-ı Kerim okumayı öğrenmelerine ve temel dini bilgileri kavramalarına rehberlik etti.</p>

<p>Kozluk Kaymakamlığı, kursların düzenlenmesinde ve eğitimlerin yürütülmesinde görev alan tüm öğreticilere teşekkür etti.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Yapılan açıklamada, çocukların eğitimine katkı sunan Yaz Kur’an Kurslarının önemine dikkat çekilerek, “Çocuklarımızın milli ve manevi değerlerimizi öğrenmelerine katkı sunan Yaz Kur’an Kurslarında emeği geçen tüm öğreticilerimize teşekkür ediyor, eğitim gören öğrencilerimize başarılar diliyoruz” ifadelerine yer verildi.</p>

<p>KOZLUK’TA BİNLERCE ÖĞRENCİYE YAZ BOYU EĞİTİM</p>

<p>144 farklı kursta gerçekleştirilen eğitimlerle binlerce öğrenciye ulaşılması, Yaz Kur’an Kurslarına olan ilgiyi de gözler önüne serdi. Yaz tatili boyunca devam eden kurslar sayesinde öğrenciler, hem Kur’an-ı Kerim eğitimi alma hem de temel dini bilgiler konusunda kendilerini geliştirme fırsatı buldu.</p>

<p>Kozluk’ta gerçekleştirilen Yaz Kur’an Kurslarının, önümüzdeki dönemlerde de çocukların ve gençlerin eğitimine yönelik önemli çalışmalar arasında yer alması bekleniyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Kübra Baysal</span>
            </div>
]]></turbo:content>
      <category>İLÇELER</category>
      <guid>https://www.batmanpusula.com/kozlukta-kuran-kurslarina-buyuk-ilgi-144-kurs-3-bin-818-ogrenci</guid>
      <pubDate>Tue, 01 Sep 2026 10:38:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/kozlukta-kuran-kurslarina-buyuk-ilgi-144-kurs-3-bin-818-ogrenci-1.jpg" type="image/jpeg" length="64034"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman’da “İlham Veren Buluşmalar” Başladı]]></title>
      <link>https://www.batmanpusula.com/batmanda-ilham-veren-bulusmalar-basladi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/batmanda-ilham-veren-bulusmalar-basladi" type="application/rss+xml"/>
      <description><![CDATA[Batman’da eğitim yöneticilerinin başarılı projelerini, örnek uygulamalarını ve mesleki deneyimlerini paylaşacağı “İlham Veren Buluşmalar Projesi” düzenlenen açılış programıyla başladı.]]></description>
      <turbo:content><![CDATA[<p>İl Millî Eğitim Müdürlüğü tarafından ilde ilk kez hayata geçirilen proje, eğitim yöneticileri arasındaki bilgi ve deneyim paylaşımını artırmayı, başarılı uygulamaların daha geniş çevrelere ulaştırılmasını ve eğitim ortamlarının sürekli geliştirilmesini hedefliyor.</p>

<p>İl Kültür ve Turizm Müdürlüğü Konferans Salonu’nda gerçekleştirilen açılış programına İl Millî Eğitim Müdürü Yaşar Ciğer, Eğitim Müfettişleri Başkanı Hamit Aydın, İl Millî Eğitim Müdür Yardımcıları, Şube Müdürleri ve okul müdürleri katıldı.</p>

<p><img alt="Batman’da “İlham Veren Buluşmalar” Başladı (2)1" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/09/batmanda-ilham-veren-bulusmalar-basladi-21.jpg" / width="1600" height="1066"></p>

<p>Saygı duruşu ve İstiklal Marşı’nın okunmasıyla başlayan programda konuşan İl Millî Eğitim Müdürü Yaşar Ciğer, okul yöneticilerinin eğitimde üstlendikleri önemli role dikkat çekti. Ciğer, yöneticilerin sahip oldukları vizyon, yenilikçi fikirler ve insan merkezli liderlik anlayışlarıyla okul kültürünün gelişmesine ve eğitim ortamlarının güçlenmesine önemli katkılar sunduğunu ifade etti.</p>

<p>İKİ GÜN BOYUNCA DENEYİMLER PAYLAŞILACAK</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>İki gün sürecek program kapsamında okul müdürleri, dört ayrı mekânda düzenlenecek sunumlarla hayata geçirdikleri projeleri, başarılı uygulamaları ve mesleki deneyimlerini kendi kademelerinde görev yapan meslektaşlarıyla paylaşacak.</p>

<p>“İlham Veren Buluşmalar Projesi” ile okul yöneticileri arasındaki iş birliği ve deneyim paylaşımının güçlendirilmesi, başarılı projelerin yaygınlaştırılması ve eğitim kurumlarında daha nitelikli ortamların oluşturulması amaçlanıyor.</p>

<p>Batman’da ilk kez uygulamaya geçirilen proje, eğitim yöneticilerinin birbirinden ilham alacağı yeni bir paylaşım platformu olarak dikkat çekiyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Sadık Aksoy</span>
            </div>
]]></turbo:content>
      <category>EĞİTİM</category>
      <guid>https://www.batmanpusula.com/batmanda-ilham-veren-bulusmalar-basladi</guid>
      <pubDate>Tue, 01 Sep 2026 10:35:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/batmanda-ilham-veren-bulusmalar-basladi-11.jpg" type="image/jpeg" length="81106"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman’da Başarıya Ödül Yağacak: Vakıftan Öğrenci ve Eğitimcilere Büyük Jest]]></title>
      <link>https://www.batmanpusula.com/batmanda-basariya-odul-yagacak-vakiftan-ogrenci-ve-egitimcilere-buyuk-jest</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/batmanda-basariya-odul-yagacak-vakiftan-ogrenci-ve-egitimcilere-buyuk-jest" type="application/rss+xml"/>
      <description><![CDATA[Batman Vakfı yönetimi, Vali Ekrem Canalp’i makamında ziyaret ederek, 2025-2026 eğitim-öğretim yılında başarılı eğitimciler ile YKS ve LGS’de dereceye giren öğrenciler için düzenlenmesi planlanan ödül programı hakkında bilgi verdi.]]></description>
      <turbo:content><![CDATA[<p>Vali Ekrem Canalp, Batman Vakfı Başkan Yardımcısı Aydın Pektaş, İstanbul Vakfı Mütevelli Heyeti üyesi Hasan Çankaya ve Ankara Vakfı Mütevelli Heyeti üyesi Hıfzullah Özoğul’u makamında kabul etti.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Ziyarette Batman Vakfı heyeti, kabulünden dolayı Vali Canalp’e teşekkür ederek, eğitim alanında başarı gösteren öğretmenlerin ve Yükseköğretim Kurumları Sınavı (YKS) ile Liselere Geçiş Sistemi (LGS)’nde dereceye giren öğrencilerin ödüllendirilmesine yönelik hazırlanan programla ilgili bilgi verdi.</p>

<p>“BAŞARI ÖDÜLLENDİRİLMELİ”</p>

<p>Ziyaretten duyduğu memnuniyeti dile getiren Vali Ekrem Canalp, eğitimde başarıyı teşvik eden çalışmaların büyük önem taşıdığını vurguladı.</p>

<p>Başarının ödüllendirilmesinin hem öğrenciler hem de eğitimciler açısından önemli bir motivasyon kaynağı olduğunu belirten Canalp, bu tür çalışmaların eğitimdeki başarı çıtasının daha da yükselmesine katkı sunduğunu ifade etti.</p>

<p>Batman Vakfı’nın gerçekleştirmeyi planladığı ödül programının, kentte eğitim alanındaki başarılı öğrenci ve eğitimcileri teşvik etmesi hedefleniyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Funda Kezer</span>
            </div>
]]></turbo:content>
      <category>EĞİTİM</category>
      <guid>https://www.batmanpusula.com/batmanda-basariya-odul-yagacak-vakiftan-ogrenci-ve-egitimcilere-buyuk-jest</guid>
      <pubDate>Tue, 01 Sep 2026 10:31:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/batmanda-basariya-odul-yagacak-vakiftan-ogrenci-ve-egitimcilere-buyuk-jest1.jpg" type="image/jpeg" length="49417"/>
    </item>
    <item turbo="true">
      <title><![CDATA[01 Eylül 2026 Nöbetçi Eczaneler]]></title>
      <link>https://www.batmanpusula.com/01-eylul-2026-nobetci-eczaneler-1</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/01-eylul-2026-nobetci-eczaneler-1" type="application/rss+xml"/>
      <description><![CDATA[]]></description>
      <turbo:content><![CDATA[<p><img alt="İLKADIM ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="İLKADIM ECZANESİ" /></p>

<h4><strong>İLKADIM ECZANESİ</strong> - Merkez / BATMAN</h4>

<p>EĞİTİM ARAŞTIRMA HASTANESİ YENİ BİNA ACİL KARŞISI<br />
<a href="tel:04882213141">04882213141</a><br />
<a href="https://maps.google.com/maps?q=37.913115,41.137067" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p>

<hr />
<p><img alt="REZAN ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="REZAN ECZANESİ" /></p>

<h4><strong>REZAN ECZANESİ</strong> - Merkez / BATMAN</h4>

<p>ÇAMLITEPE MAH TPAO BULVARI ÖZEL DÜNYA HASTANESİ YANI<br />
<a href="tel:04882212273">04882212273</a><br />
<a href="https://maps.google.com/maps?q=37.902272,41.142647" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p>

<hr />
<p><img alt="MARMARA ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="MARMARA ECZANESİ" /></p>

<h4><strong>MARMARA ECZANESİ</strong> - Merkez / BATMAN</h4>

<p>YAŞAM HASTANESİ KARŞISI<br />
<a href="tel:04882136667">04882136667</a><br />
<a href="https://maps.google.com/maps?q=37.894632,41.129102" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p>

<hr />
<p><img alt="TAHA ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="TAHA ECZANESİ" /></p>

<h4><strong>TAHA ECZANESİ</strong> - Merkez / BATMAN</h4>

<p>KUYU BAŞI TOKİ SAĞLIK OCAĞI YANI<br />
<a href="tel:05013696689">05013696689</a><br />
<a href="https://maps.google.com/maps?q=37.850186,41.094494" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p>

<hr />
<p><img alt="MELİK ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="MELİK ECZANESİ" /></p>

<h4><strong>MELİK ECZANESİ</strong> - Kozluk / BATMAN</h4>

<p>KOZLUK DEVLET HASTANESİ POLİKLİNİKLER GİRİŞ KAPISI KARŞISI<br />
<a href="tel:04884112223">04884112223</a><br />
<a href="https://maps.google.com/maps?q=38.163520,41.499495" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p>

<hr />
<p><img alt="AYŞE ŞEN ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="AYŞE ŞEN ECZANESİ" /></p>

<h4><strong>AYŞE ŞEN ECZANESİ</strong> - Gerçüş / BATMAN</h4>

<p>BAĞLARBAŞI MAH. KAZIM KOYUNCU BULVARI NO:18/B<br />
<a href="tel:04887113060">04887113060</a><br />
<a href="https://maps.google.com/maps?q=37.568415,41.384648" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p>

<hr />
<p><img alt="ÇAKIR ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="ÇAKIR ECZANESİ" /></p>

<h4><strong>ÇAKIR ECZANESİ</strong> - Beşiri / BATMAN</h4>

<p>BAĞDU MAH. YAŞAR KEMAL BUL. NO:7/A<br />
<a href="tel:04883113333">04883113333</a><br />
<a href="https://maps.google.com/maps?q=37.922053,41.290215" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p>

<hr />
<p><img alt="ŞİFA ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="ŞİFA ECZANESİ" /></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<h4><strong>ŞİFA ECZANESİ</strong> - Sason / BATMAN</h4>

<p>AŞAĞI MAH. 207 SOK. NO:14/ SASON /BATMAN<br />
<a href="tel:04884614000">04884614000</a><br />
<a href="https://maps.google.com/maps?q=38.339520,41.412127" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p></p><div class="article-source py-3 small border-top ">
            <span class="source-name pe-3"><strong>Kaynak: </strong>Bülten</span>
    </div>
]]></turbo:content>
      <category>SAĞLIK</category>
      <guid>https://www.batmanpusula.com/01-eylul-2026-nobetci-eczaneler-1</guid>
      <pubDate>Tue, 01 Sep 2026 10:29:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/14-agustos-2026-batman-bugun-nobetci-eczaneler1.jpg" type="image/jpeg" length="93192"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman’da Çöpe Değil Geri Dönüşüme: 112 Ton Tekstil Atığı Toplandı]]></title>
      <link>https://www.batmanpusula.com/batmanda-cope-degil-geri-donusume-112-ton-tekstil-atigi-toplandi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/batmanda-cope-degil-geri-donusume-112-ton-tekstil-atigi-toplandi" type="application/rss+xml"/>
      <description><![CDATA[Batman Belediyesi, “Sıfır Atık Projesi” kapsamında kent genelinde yürüttüğü çalışmalarla bugüne kadar 112 bin 440 kilogram tekstil ve giysi atığını geri dönüşüme kazandırdı.]]></description>
      <turbo:content><![CDATA[<p>Doğal kaynakların korunması, atıkların yeniden ekonomiye kazandırılması ve gelecek nesillere daha temiz bir çevre bırakılması amacıyla çalışmalarını sürdüren Batman Belediyesi, tekstil atıklarının çöpe gitmesini önlemek için kent genelinde önemli bir geri dönüşüm ağı oluşturdu.</p>

<p>Batman Belediyesi İklim Değişikliği ve Sıfır Atık Müdürlüğü tarafından yürütülen Kullanılmış Giysi ve Tekstil Atığı Toplama Kumbaraları Projesi kapsamında, vatandaşların kullanmadıkları tekstil ürünlerini çöpe atmak yerine geri dönüşüme kazandırmaları sağlanıyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>150 FARKLI NOKTADA TEKSTİL ATIKLARI TOPLANIYOR</p>

<p>Batman ili mücavir alan sınırları içerisinde vatandaşların kolaylıkla ulaşabileceği 150 farklı noktaya tekstil ve giysi atığı kumbaraları yerleştirildi.</p>

<p>Bu kumbaralarda kullanılmış giysilerin yanı sıra ayakkabı, nevresim, havlu, perde ve çanta gibi çeşitli tekstil ürünleri toplanarak geri dönüşüm sürecine dahil ediliyor.</p>

<p>KULLANILMAYAN ÜRÜNLER YENİDEN ÜRETİME KAZANDIRILIYOR</p>

<p>Toplanan tekstil ürünleri, geri dönüşüm tesislerine ulaştırılarak çeşitli işlemlerden geçiriliyor. Geri dönüştürülebilir nitelikteki ürünlerin yeniden üretimde kullanılmasıyla hem atık miktarının azaltılması hem de doğal kaynakların korunması hedefleniyor.</p>

<p>Batman Belediyesi, tekstil atıklarının çöpe karışmasını önlemek ve vatandaşlar arasında geri dönüşüm bilincini artırmak amacıyla kent genelindeki tekstil ve giysi atığı kumbaralarını yenilemeye yönelik çalışmalarını da sürdürüyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>GÜNDEM</category>
      <guid>https://www.batmanpusula.com/batmanda-cope-degil-geri-donusume-112-ton-tekstil-atigi-toplandi</guid>
      <pubDate>Tue, 01 Sep 2026 10:26:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/batmanda-cope-degil-geri-donusume-112-ton-tekstil-atigi-toplandi.jpeg" type="image/jpeg" length="69225"/>
    </item>
    <item turbo="true">
      <title><![CDATA[İlaçlama Mesaisi Devam Ediyor]]></title>
      <link>https://www.batmanpusula.com/ilaclama-mesaisi-devam-ediyor</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/ilaclama-mesaisi-devam-ediyor" type="application/rss+xml"/>
      <description><![CDATA[Batman Belediyesi Veteriner İşleri Müdürlüğü, yaz mevsimiyle birlikte kent genelinde haşere ve zararlılara karşı ilaçlama çalışmalarını aralıksız sürdürüyor.]]></description>
      <turbo:content><![CDATA[<p>Batman Belediyesi Veteriner İşleri Müdürlüğü ekipleri, vatandaşların daha sağlıklı, huzurlu ve konforlu bir ortamda yaşamlarını sürdürebilmesi amacıyla kent genelindeki ilaçlama çalışmalarına hız kesmeden devam ediyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Haşere ve zararlılara karşı yürütülen çalışmalar kapsamında ekipler; mahallelerde, sokak aralarında, yeşil alanlarda ve ihtiyaç duyulan farklı noktalarda düzenli ilaçlama gerçekleştiriyor.</p>

<p>Kent genelinde planlanan program doğrultusunda sahaya çıkan ekipler, haşere oluşumunun önüne geçmek ve vatandaşların günlük yaşamını olumsuz etkileyebilecek unsurları en aza indirmek amacıyla çalışmalarını titizlikle sürdürüyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Funda Kezer</span>
            </div>
]]></turbo:content>
      <category>YEREL HABERLER</category>
      <guid>https://www.batmanpusula.com/ilaclama-mesaisi-devam-ediyor</guid>
      <pubDate>Tue, 01 Sep 2026 10:23:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/ilaclama-mesaisi-devam-ediyor.jpeg" type="image/jpeg" length="82769"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Yeraltındaki Gizli Kaçak Teknolojiyle Bulundu]]></title>
      <link>https://www.batmanpusula.com/yeraltindaki-gizli-kacak-teknolojiyle-bulundu</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/yeraltindaki-gizli-kacak-teknolojiyle-bulundu" type="application/rss+xml"/>
      <description><![CDATA[Batman Belediyesi Su ve Kanalizasyon (BASKİ) Müdürlüğü ekipleri, GAP Mahallesi’nde ana şebeke hattında meydana gelen ve yeryüzünde hiçbir belirti vermeyen gizli su kaçağını ileri teknoloji yeraltı dinleme cihazlarıyla tespit ederek kısa sürede onardı.]]></description>
      <turbo:content><![CDATA[<p>Bölgeden gelen su kaybı ihbarı üzerine harekete geçen BASKİ arıza ekipleri, özel yeraltı kaçak tespit cihazlarıyla kapsamlı bir tarama gerçekleştirdi. Hassas dinleme ve teknik kontroller sonucunda, ana şebeke hattında oluşan ancak yüzeye ıslaklık ya da patlak belirtisi olarak yansımayan arızanın tam noktası belirlendi.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Kaçağın yerini nokta atışıyla tespit eden ekipler, suyun yeryüzüne çıkmasını ve olası altyapı zararlarının oluşmasını beklemeden kazı çalışmalarına başladı. Arıza, ekiplerin hızlı müdahalesiyle onarılarak şebekedeki su kaybının önüne geçildi.</p>

<p>İçme suyu kayıplarını azaltmayı ve mevcut su kaynaklarının daha verimli kullanılmasını öncelik haline getiren Batman Belediyesi, vatandaşlara kesintisiz ve sağlıklı su hizmeti sunmak amacıyla kent genelindeki altyapı denetimlerini ve arıza onarım çalışmalarını aralıksız sürdürüyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Remziye Kapuci</span>
            </div>
]]></turbo:content>
      <category>GÜNDEM</category>
      <guid>https://www.batmanpusula.com/yeraltindaki-gizli-kacak-teknolojiyle-bulundu</guid>
      <pubDate>Tue, 01 Sep 2026 10:20:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/yeraltindaki-gizli-kacak-teknolojiyle-bulundu.jpeg" type="image/jpeg" length="79534"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Temizlik ekipleri kentin dört bir yanında]]></title>
      <link>https://www.batmanpusula.com/temizlik-ekipleri-kentin-dort-bir-yaninda</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/temizlik-ekipleri-kentin-dort-bir-yaninda" type="application/rss+xml"/>
      <description><![CDATA[Batman Belediyesi, kent genelinde başlattığı kapsamlı temizlik seferberliğiyle sokak aralarından pazar yerlerine, yoğun kullanılan caddelerden ortak yaşam alanlarına kadar birçok noktada çalışmalarını aralıksız sürdürüyor.]]></description>
      <turbo:content><![CDATA[<p>“Daha temiz bir Batman” hedefiyle günlük rutin çalışmaların ötesine geçen belediye ekipleri, şehrin dört bir yanında eş zamanlı olarak temizlik mesaisi yürütüyor.</p>

<p>Vatandaşların yoğun olarak kullandığı alanları mercek altına alan ekipler, mahalle aralarında biriken atıkları toplarken, cadde ve sokaklarda yıkama çalışmaları gerçekleştirerek alanları daha hijyenik hale getiriyor.</p>

<p>Çamlıca Mahallesi’nde geniş çaplı temizlik çalışması yürüten ekipler, vatandaş ve esnafın yoğun olarak kullandığı Korik ve Cumhuriyet semt pazarlarında da detaylı temizlik yaptı. Pazar alanlarında gerçekleştirilen çalışmalarla çöpler temizlenerek alanlar yeniden vatandaşların kullanımına hazır hale getirildi.</p>

<p>Kentin en hareketli noktalarından biri olan Alo Tevşo bölgesinde ise kapsamlı yıkama ve süpürme çalışması başlatıldı. Atıkları kısa sürede bölgeden uzaklaştıran ekipler, ihtiyaç duyulan noktaları baştan aşağı yıkayarak daha temiz ve düzenli bir görünüm oluşturdu.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Batman Belediyesi ekiplerinin, kent genelinde daha temiz ve sağlıklı bir yaşam alanı oluşturmak amacıyla temizlik çalışmalarını sürdüreceği belirtildi.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yüksel Kapuci</span>
            </div>
]]></turbo:content>
      <category>YEREL HABERLER</category>
      <guid>https://www.batmanpusula.com/temizlik-ekipleri-kentin-dort-bir-yaninda</guid>
      <pubDate>Tue, 01 Sep 2026 10:15:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/temizlik-ekipleri-kentin-dort-bir-yaninda.jpeg" type="image/jpeg" length="33880"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman’da Yollara Büyük Neşter]]></title>
      <link>https://www.batmanpusula.com/batmanda-yollara-buyuk-nester</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/batmanda-yollara-buyuk-nester" type="application/rss+xml"/>
      <description><![CDATA[Batman Belediyesi Fen İşleri Müdürlüğü, kent içi ulaşımı daha güvenli ve konforlu hale getirmek amacıyla yol yapım, bakım ve onarım çalışmalarını şehrin dört bir yanında aralıksız sürdürüyor.]]></description>
      <turbo:content><![CDATA[<p>Ekipler; asfalt serimi, bazalt ve parke taşı yama ile yeni yol açma çalışmalarını eş zamanlı olarak yürütüyor.</p>

<p>Büyüyen ve gelişen Batman’ın artan ulaşım ihtiyaçlarına kalıcı çözümler üretmek amacıyla sahaya inen Fen İşleri Müdürlüğü ekipleri, belirlenen iş programı kapsamında yoğun mesai harcıyor.</p>

<p>Başta Gültepe, Tilmerç, Belde, Çarşı, Bayındır, Raman, Petrol, Bağlar, Seyitler ve Güneykent mahalleleri olmak üzere kentin birçok noktasında yıpranan yollar bakım ve onarımdan geçiriliyor.</p>

<p>OTOGAR BÖLGESİNDE YOĞUN ÇALIŞMA</p>

<p>Şehirlerarası ulaşımın önemli merkezlerinden biri olan otogar çevresindeki bağlantı yolları ve yeni kavşaklarda asfalt serim ve yol hazırlık çalışmaları tüm hızıyla devam ediyor.</p>

<p>Sokak ve caddelerin yapısına uygun olarak bazı bölgelerde bazalt ve parke taşı yama işlemleri titizlikle gerçekleştirilirken, asfalt yama robotları da kent genelindeki bakım ve onarım çalışmalarında aktif olarak kullanılıyor.</p>

<p>BATMAN’A YENİ YOLLAR KAZANDIRILIYOR</p>

<p>Mevcut yolların yenilenmesinin yanı sıra yeni ulaşım güzergâhlarının oluşturulması için de çalışmalar sürüyor. Özellikle Korik ve Gültepe mahalleleri ile TPAO güzergâhında stabilize yol, sathi kaplama ve zemin iyileştirme çalışmaları gerçekleştiriliyor.</p>

<p>Sosyal alanların, iş merkezlerinin ve yeni yerleşim bölgelerinin çevresinde yeni yollar açılarak trafik akışının rahatlatılması hedefleniyor. Belediye ekipleri ayrıca çalışma yürütülen güzergâhlarda çevre düzenleme çalışmalarını da sürdürüyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Batman Belediyesi Fen İşleri Müdürlüğü’nün, kent genelinde ulaşım altyapısını güçlendirmeye yönelik çalışmalarına planlanan program doğrultusunda devam edeceği bildirildi.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Sadık Aksoy</span>
            </div>
]]></turbo:content>
      <category>YEREL HABERLER</category>
      <guid>https://www.batmanpusula.com/batmanda-yollara-buyuk-nester</guid>
      <pubDate>Tue, 01 Sep 2026 10:12:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/batmanda-yollara-buyuk-nester.jpeg" type="image/jpeg" length="69817"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman Enerjinin Geleceğine Ev Sahipliği Yapacak]]></title>
      <link>https://www.batmanpusula.com/batman-enerjinin-gelecegine-ev-sahipligi-yapacak</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/batman-enerjinin-gelecegine-ev-sahipligi-yapacak" type="application/rss+xml"/>
      <description><![CDATA[Batman Üniversitesi, enerji alanındaki bilimsel ve sektörel gelişmelerin masaya yatırılacağı 6. Uluslararası Batman Enerji Zirvesi’26’ya ev sahipliği yapmaya hazırlanıyor.]]></description>
      <turbo:content><![CDATA[<p>“Temiz Enerji &amp; Sıfır Atık” temasıyla düzenlenecek olan zirve, 15-16 Ekim 2026 tarihlerinde Batman Üniversitesi Merkez Kampüsü Konferans Salonu’nda gerçekleştirilecek.</p>

<p>Enerji alanındaki güncel gelişmelerin, sürdürülebilir dönüşüm süreçlerinin ve geleceğin enerji politikalarının ele alınacağı uluslararası organizasyonda; akademisyenler, araştırmacılar ve sektör temsilcileri bir araya gelecek.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Batman Üniversitesi Enerji Koordinatörlüğü (EKOM) tarafından düzenlenen ve iki gün sürecek zirvede enerji ekosisteminin birçok önemli başlığı gündeme taşınacak.</p>

<p>Zirvede; sıfır atık, temiz enerjiye geçiş, yenilenebilir enerji, enerji depolama, enerji verimliliği, enerjide dijital dönüşüm, enerji ve yapay zekâ, enerji jeopolitiği, enerji ve maden, tarımda enerji verimliliği, yeşil sanayileşme, yeşil hidrojen, küresel elektrifikasyon, iklime dayanıklı şehirler, adil geçiş, iklim teknolojileri ile gençlik ve eğitim gibi geleceğin enerji dünyasını şekillendirecek konular ele alınacak.</p>

<p>Açılış konuşmalarının ardından farklı başlıklarda gerçekleştirilecek oturumlarla devam edecek zirvede, enerji alanındaki bilimsel çalışmaların paylaşılması, disiplinler arası iş birliklerinin güçlendirilmesi ve sürdürülebilir enerji politikalarına yönelik bilgi alışverişinin artırılması hedefleniyor.</p>

<p>Uluslararası katılımla gerçekleştirilecek zirve kapsamında bildiri sunmak isteyen araştırmacıların başvurularını 9 Ekim 2026 tarihine kadar tamamlamaları gerekiyor.</p>

<p>Zirveye ilişkin ayrıntılı bilgiye Batman Enerji Zirvesi resmi internet sitesi üzerinden ulaşılabilir.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Kübra Baysal</span>
            </div>
]]></turbo:content>
      <category>GÜNCEL</category>
      <guid>https://www.batmanpusula.com/batman-enerjinin-gelecegine-ev-sahipligi-yapacak</guid>
      <pubDate>Tue, 01 Sep 2026 09:58:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/batman-enerjinin-gelecegine-ev-sahipligi-yapacak.jpg" type="image/jpeg" length="20180"/>
    </item>
    <item turbo="true">
      <title><![CDATA[HOŞ GELDİN BEBEK ÇANTASI SATIN ALINACAKTIR]]></title>
      <link>https://www.batmanpusula.com/hos-geldin-bebek-cantasi-satin-alinacaktir</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/hos-geldin-bebek-cantasi-satin-alinacaktir" type="application/rss+xml"/>
      <description><![CDATA[]]></description>
      <turbo:content><![CDATA[<p>HOŞ GELDİN BEBEK ÇANTASI SATIN ALINACAKTIR</p>

<p>Hoş Geldin Bebek Çantası Alım İşi mal alımı 4734 sayılı Kamu İhale Kanununun 19 uncu maddesine göre açık ihale usulü ile ihale edilecektir.<br />
İhaleye ilişkin ayrıntılı bilgiler aşağıda yer almaktadır:</p>

<table class="table table-bordered">
 <tbody>
  <tr>
   <td>İhale Kayıt Numarası (İKN)</td>
   <td>:</td>
   <td>2026/1629088</td>
  </tr>
 </tbody>
</table>

<table class="table table-bordered">
 <tbody>
  <tr>
   <td colspan="3">1- İdarenin</td>
  </tr>
  <tr>
   <td>1.1. Adı</td>
   <td>:</td>
   <td>BATMAN BELEDİYE BAŞKANLIĞI SOSYAL HİZMETLER MÜDÜRLÜĞÜ</td>
  </tr>
  <tr>
   <td>1.2. Adresi</td>
   <td>:</td>
   <td>Şirinevler mah. Atatürk Bulv. NO.2 BATMAN MERKEZ/BATMAN</td>
  </tr>
  <tr>
   <td>1.3. Telefon numarası</td>
   <td>:</td>
   <td>04882132759</td>
  </tr>
  <tr>
   <td>1.4. İhale dokümanının görülebileceği ve indirilebileceği internet sayfası</td>
   <td>:</td>
   <td>https://ekap.kik.gov.tr/EKAP/</td>
  </tr>
 </tbody>
</table>

<p><br />
2- İhalenin</p>

<table class="table table-bordered">
 <tbody>
  <tr>
   <td>2.1. Tarih ve Saati</td>
   <td>:</td>
   <td>22.09.2026 - 10:00</td>
  </tr>
  <tr>
   <td>2.2. Yapılacağı (e-tekliflerin açılacağı) adres</td>
   <td>:</td>
   <td>İhale Toplantı Salonu</td>
  </tr>
 </tbody>
</table>

<p><br />
3- İhale konusu mal alımının</p>

<table class="table table-bordered">
 <tbody>
  <tr>
   <td>3.1. Adı</td>
   <td>:</td>
   <td>Hoş Geldin Bebek Çantası Alım İşi</td>
  </tr>
  <tr>
   <td>3.2. Niteliği, türü ve miktarı</td>
   <td>:</td>
   <td>8 Kalem: Hoş Geldin Bebek Çantası Alım İşi<br />
   Ayrıntılı bilgiye EKAP’ta yer alan ihale dokümanı içinde bulunan idari şartnameden ulaşılabilir.</td>
  </tr>
  <tr>
   <td>3.3. Yapılacağı/teslim edileceği yer</td>
   <td>:</td>
   <td>İdarenin belirlemiş olduğu yer veya yerler</td>
  </tr>
  <tr>
   <td>3.4. Süresi/teslim tarihi</td>
   <td>:</td>
   <td>Sözleşme imzalandığı tarihten itibaren 5 gün içinde işe başlanılacak olup işin süresi 30 takvim günüdür.</td>
  </tr>
  <tr>
   <td>3.5. İşe başlama tarihi</td>
   <td>:</td>
   <td>Sözleşme imzalandığı tarihten itibaren 5 gün içinde işe başlanılacak</td>
  </tr>
 </tbody>
</table>

<p><br />
4- Katılım ve yeterlik kriterleri:<br />
4.1. Katılım ve yeterlik kriterlerine ilişkin istekliler tarafından e-teklif kapsamında sunulması gereken bilgi ve belgeler ile fiyat dışı unsurlara ilişkin bilgi ve belgelere aşağıda yer verilmiştir:<br />
4.1.1. Teklif mektubu.<br />
4.1.2. Teklif vermeye yetkili olunduğunu gösteren bilgi ve belgeler:<br />
4.1.2.1. Tüzel kişilerde; isteklilerin yönetimindeki görevliler ile ilgisine göre, ortaklar ve ortaklık oranlarına (halka arz edilen hisseler hariç)/üyelerine/kurucularına ilişkin bilgi ve belgeler.<br />
4.1.2.2. Vekâleten ihaleye katılma halinde vekile ilişkin bilgi ve belgeler.<br />
4.1.3. Geçici teminat.<br />
4.1.4 İsteklinin iş ortaklığı olması halinde iş ortaklığı beyannamesi.<br />
4.1.5. Yerli malı teklif edenler lehine fiyat avantajından yararlanmak isteyen istekliler tarafından sunulacak yerli malı belgesi</p>

<table class="table table-bordered">
 <tbody>
  <tr>
   <td>4.2. Ekonomik ve mali yeterliğe ilişkin bilgi ve belgeler ile bunların taşıması gereken kriterler:</td>
  </tr>
  <tr>
   <td>Ekonomik ve mali yeterliğe ilişkin bilgi, belge veya kriter belirtilmemiştir.</td>
  </tr>
 </tbody>
</table>

<table class="table table-bordered">
 <tbody>
  <tr>
   <td>4.3. Mesleki ve teknik yeterliğe ilişkin bilgi ve belgeler ile bunların taşıması gereken kriterler:</td>
  </tr>
  <tr>
   <td>Mesleki ve teknik yeterliğe ilişkin bilgi, belge veya kriter belirtilmemiştir.</td>
  </tr>
  <tr>
   <td>4.3.1. Numune sunulması istenmektedir.</td>
  </tr>
 </tbody>
</table>

<p><br />
<br />
5- Ekonomik açıdan en avantajlı teklif sadece fiyat esasına göre belirlenecektir.<br />
6- İhaleye sadece yerli istekliler katılabilecektir.<br />
7- İhaleye teklif verecek olanların, EKAP hesabına giriş yaparak ihale dokümanını indirmeleri zorunludur.<br />
8-Teklifler, EKAP üzerinden teklif mektubu ile ihaleye katılım belgesi ve diğer ekler kullanılarak hazırlanacak ve e-imza ile imzalanarak ihale tarih ve saatine kadar EKAP üzerinden gönderilecektir.<br />
9- İstekliler tekliflerini, her bir iş kaleminin miktarı ile bu iş kalemleri için teklif edilen birim fiyatların çarpımı sonucu bulunan toplam bedel üzerinden teklif birim fiyat şeklinde vereceklerdir. İhale sonucunda, üzerine ihale yapılan istekliyle birim fiyat sözleşme imzalanacaktır.<br />
10- Bu ihalede, işin tamamı için teklif verilecektir.<br />
11- İstekliler teklif ettikleri bedelin %3’ünden az olmamak üzere kendi belirleyecekleri tutarda geçici teminat vereceklerdir.<br />
12- Bu ihalede elektronik eksiltme yapılmayacaktır.<br />
13- Verilen tekliflerin geçerlilik süresi, ihale tarihinden itibaren 90 (Doksan) takvim günüdür.<br />
14- Konsorsiyum olarak ihaleye teklif verilemez.<br />
15- Diğer hususlar:<br />
Teklif fiyatı ihale komisyonu tarafından aşırı düşük olarak tespit edilen isteklilerden Kanunun 38 inci maddesine göre açıklama istenecektir.</p>

<p><span style="color:#ffffff">.<br />
.</span></p>]]></turbo:content>
      <category>RESMİ İLANLAR</category>
      <guid>https://www.batmanpusula.com/hos-geldin-bebek-cantasi-satin-alinacaktir</guid>
      <pubDate>Tue, 01 Sep 2026 00:00:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/hosgeldin-bebek.jpg" type="image/jpeg" length="10819"/>
    </item>
    <item turbo="true">
      <title><![CDATA[MAÇ SONUCU! Amedspor Trabzonspor golleri kim attı, canlı maç anlatımı!  Amedspor Trabzonspor maçı kaç kaç?]]></title>
      <link>https://www.batmanpusula.com/mac-sonucu-amedspor-trabzonspor-golleri-kim-atti-canli-mac-anlatimi-amedspor-trabzonspor-maci-kac-kac</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/mac-sonucu-amedspor-trabzonspor-golleri-kim-atti-canli-mac-anlatimi-amedspor-trabzonspor-maci-kac-kac" type="application/rss+xml"/>
      <description><![CDATA[Amedspor Trabzonspor maçı kaç kaç? MAÇ SONUCU! Amedspor Trabzonspor golleri kim attı, canlı maç anlatımı!]]></description>
      <turbo:content><![CDATA[<h1><strong>Amedspor-Trabzonspor maçında heyecan sürüyor. Maç kaç kaç, golleri kim attı, Salah gol attı mı? İşte canlı skor ve karşılaşmada yaşananlar...</strong></h1>

<p>Trendyol Süper Lig’in 3. haftasında <strong>Amedspor ile Trabzonspor</strong>, Diyarbakır Stadyumu’nda karşı karşıya geliyor. Büyük ilgi gören mücadelede futbolseverler bir yandan karşılaşmayı takip ederken diğer yandan <strong>“Amedspor Trabzonspor maçı kaç kaç?”, “Trabzonspor golünü kim attı?”, “Amedspor golünü kim attı?”, “Amedspor Trabzonspor maç sonucu ne oldu?”</strong> sorularının yanıtlarını araştırıyor.</p>

<p>31 Ağustos 2026 Pazartesi günü saat 21.30’da başlayan karşılaşmada <strong>skor 1-1</strong>. Trabzonspor 11. dakikada Mohamed Salah ile öne geçerken Amedspor ilk yarının uzatma dakikalarında Yira Sor ile eşitliği sağladı.</p>

<h2>Amedspor Trabzonspor maçı kaç kaç?</h2>

<p><strong>Amedspor 1-1 Trabzonspor</strong></p>

<p>Karşılaşma ikinci yarıda <strong>1-1 eşitlikle devam ediyor</strong>. Trabzonspor erken bulduğu golle avantajı ele geçirirken Amedspor devre bitmeden skoru eşitledi.</p>

<p>Maç henüz tamamlanmadığı için <strong>kesin Amedspor-Trabzonspor maç sonucu belli olmadı.</strong></p>

<h2>Amedspor Trabzonspor maç sonucu belli oldu mu?</h2>

<p>Hayır. <strong>Amedspor-Trabzonspor karşılaşması devam ediyor.</strong></p>

<p>Bu nedenle 31 Ağustos 2026 gecesi itibarıyla maç sonucu için kesin bir skor vermek mümkün değil. Güncel durumda tabelada <strong>1-1 eşitlik</strong> bulunuyor.</p>

<p>Karşılaşmanın bitiş düdüğünün ardından kesin skor ve puan durumu netleşecek.</p>

<h2>Trabzonspor golünü kim attı?</h2>

<p>Trabzonspor’un Amedspor karşısındaki golünü <strong>Mohamed Salah</strong> kaydetti.</p>

<p>Karşılaşmanın <strong>11. dakikasında</strong> Trabzonspor kendi yarı alanında topu kazandı. Fabinho’nun başlattığı hızlı hücumda Ernest Muçi topu savunma arkasına gönderdi. Salah topla buluşarak ceza sahasına girdi ve kaleciyle karşı karşıya kaldığı pozisyonu gole çevirdi.</p>

<p>Bu golle Trabzonspor deplasmanda <strong>1-0 öne geçti.</strong></p>

<h2>Mohamed Salah Amedspor maçında gol attı mı?</h2>

<p><strong>Evet. Mohamed Salah, Amedspor karşısında gol attı.</strong></p>

<p>Mısırlı yıldız karşılaşmanın 11. dakikasında ağları havalandırarak Trabzonspor’u öne geçiren isim oldu.</p>

<p>Salah’ın golü, Trabzonspor’un hızlı hücumunun ardından geldi. Ernest Muçi’nin pasında savunma arkasına sarkan yıldız futbolcu fırsatı değerlendirdi.</p>

<h2>Amedspor golünü kim attı?</h2>

<p>Amedspor’un beraberlik golünü <strong>Yira Sor</strong> kaydetti.</p>

<p>İlk yarının uzatma dakikalarında Amedspor penaltı kazandı. Mbaye Diagne’nin kullandığı penaltıyı Trabzonspor kalecisi Andre Onana kurtardı. Ancak kaleciden dönen topu takip eden <strong>Yira Sor</strong>, meşin yuvarlağı ağlara göndererek skoru <strong>1-1</strong> yaptı.</p>

<h2>Amedspor'un golü penaltıdan mı geldi?</h2>

<p>Pozisyon penaltıyla başladı ancak golü doğrudan penaltıyı kullanan oyuncu atmadı.</p>

<p>Amedspor adına penaltı vuruşunu <strong>Mbaye Diagne</strong> kullandı. Onana penaltıyı kurtardı. Dönen topu tamamlayan <strong>Yira Sor</strong> ise Amedspor’un beraberlik golünü kaydetti.</p>

<p>Dolayısıyla gol resmi olarak Sor’a yazıldı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<h2>Mbaye Diagne penaltıyı kaçırdı mı?</h2>

<p><strong>Evet. Mbaye Diagne’nin penaltı vuruşunu Andre Onana kurtardı.</strong></p>

<p>Ancak pozisyon burada sona ermedi. Kaleciden dönen topu Yira Sor tamamladı ve Amedspor aynı pozisyonda beraberliği yakaladı.</p>

<h2>Onana Diagne'nin penaltısını kurtardı mı?</h2>

<p><strong>Evet.</strong> Trabzonspor kalecisi Andre Onana, Mbaye Diagne’nin penaltı vuruşunda gole izin vermedi.</p>

<p>Fakat dönen top Amedspor’da Yira Sor’un önünde kaldı ve Sor yaptığı vuruşla skoru 1-1’e getirdi.</p>

<h2>Amedspor Trabzonspor ilk yarı kaç kaç bitti?</h2>

<p>Amedspor-Trabzonspor maçının <strong>ilk yarısı 1-1 sona erdi.</strong></p>

<p>Trabzonspor 11. dakikada Mohamed Salah’ın golüyle öne geçti. Amedspor ise 45+5. dakikada Yira Sor’un golüyle eşitliği sağladı.</p>

<h2>Amedspor Trabzonspor canlı maç anlatımı</h2>

<p><strong>1' | MAÇ BAŞLADI:</strong> Atilla Karaoğlan’ın düdüğüyle karşılaşma başladı.</p>

<p><strong>3' | AMEDSPOR TEHLİKELİ GELDİ:</strong> Yira Sor savunmanın arkasına sarktı. Andre Onana gole izin vermedi.</p>

<p><strong>11' | GOL - TRABZONSPOR:</strong> Fabinho’nun kazandığı top sonrası Muçi’nin pasında Mohamed Salah savunmanın arkasına geçti ve topu ağlara gönderdi: <strong>0-1.</strong></p>

<p><strong>25' | AMEDSPOR GOLE YAKLAŞTI:</strong> Ballet, Onana’nın kalesinden uzaklaştığını görünce uzak mesafeden kaleyi denedi ancak top dışarı çıktı.</p>

<p><strong>45+ | PENALTI - AMEDSPOR:</strong> Ceza sahasındaki pozisyonun ardından hakem Atilla Karaoğlan penaltı noktasını gösterdi.</p>

<p><strong>45+5' | GOL - AMEDSPOR:</strong> Mbaye Diagne’nin penaltısını Onana kurtardı. Dönen topu takip eden Yira Sor ağları havalandırdı: <strong>1-1.</strong></p>

<p><strong>İLK YARI:</strong> Amedspor 1-1 Trabzonspor.</p>

<p><strong>50' | AMEDSPOR'DA DEĞİŞİKLİK:</strong> Gift Orban oyuna dahil oldu.</p>

<p><strong>57' | TRABZONSPOR'DA DEĞİŞİKLİK:</strong> Fabinho oyundan çıktı, yerine Ozan dahil oldu.</p>

<p><strong>59' | TRABZONSPOR ATAĞI:</strong> Muçi peş peşe şutlarla Amedspor kalesini yokladı ancak kaleci gole izin vermedi.</p>

<p><strong>CANLI SKOR: Amedspor 1-1 Trabzonspor</strong></p>

<h2>Amedspor Trabzonspor maçında Salah kaçıncı dakikada gol attı?</h2>

<p>Mohamed Salah’ın golü <strong>11. dakikada</strong> geldi.</p>

<p>Trabzonspor’un yıldız futbolcusu hızlı gelişen hücumun sonunda topu ağlarla buluşturarak takımını 1-0 öne geçirdi.</p>

<h2>Yira Sor Trabzonspor'a kaçıncı dakikada gol attı?</h2>

<p>Yira Sor, ilk yarının uzatma bölümünde <strong>45+5. dakikada</strong> Trabzonspor ağlarını havalandırdı.</p>

<p>Golün ardından karşılaşmanın ilk yarısı 1-1 eşitlikle tamamlandı.</p>

<h2>Amedspor Trabzonspor maçı nerede oynanıyor?</h2>

<p>Karşılaşma <strong>Diyarbakır Stadyumu’nda</strong> oynanıyor.</p>

<p>İki takım Süper Lig tarihinde ilk kez A takım düzeyinde resmi bir lig karşılaşmasında birbirlerine rakip oluyor.</p>

<h2>Amedspor Trabzonspor maçının hakemi kim?</h2>

<p>Karşılaşmayı <strong>Atilla Karaoğlan</strong> yönetiyor.</p>

<p>Karaoğlan’ın yardımcılıklarını Furkan Ürün ve Bilal Gölen yapıyor. Mücadelenin VAR hakemi ise Ömer Faruk Turtay.</p>

<h2>Amedspor Trabzonspor maçı hangi kanalda?</h2>

<p>Amedspor-Trabzonspor karşılaşması <strong>beIN SPORTS 1</strong> ekranlarından canlı yayınlanıyor.</p>

<p>Mücadele saat 21.30’da başladı.</p>

<h2>Amedspor Trabzonspor ilk 11'leri kimlerden oluşuyor?</h2>

<p><strong>Amedspor:</strong> Lafont, Krasniqi, Bates, Dellova, Umut, Gökhan, Raveloson, Saba, Sor, Ballet, Diagne.</p>

<p><strong>Trabzonspor:</strong> Onana, Cabral, Nwaiwu, Savic, Mustafa, Melih, Fabinho, Salah, Muçi, Saviolo, Onuachu.</p>

<h2>Amedspor Trabzonspor golleri kim attı?</h2>

<p>Şu ana kadar karşılaşmada iki gol kaydedildi:</p>

<p><strong>Trabzonspor:</strong> Mohamed Salah – 11. dakika<br />
<strong>Amedspor:</strong> Yira Sor – 45+5. dakika</p>

<p><strong>Güncel skor: Amedspor 1-1 Trabzonspor.</strong></p>

<p>Karşılaşma devam ettiği için yeni bir gol gelmesi halinde skor ve gol atan oyuncular değişebilir.</p>

<h2>Amedspor Trabzonspor maçı bitti mi?</h2>

<p><strong>Hayır. Maç henüz bitmedi.</strong></p>

<p>31 Ağustos 2026 saat 22.55 itibarıyla karşılaşmanın ikinci yarısı oynanıyor ve skor <strong>1-1</strong>. Bu nedenle “Amedspor Trabzonspor maç sonucu” henüz kesinleşmedi.</p>

<h2>Amedspor Trabzonspor maçı kaç kaç bitti?</h2>

<p>Bu sorunun kesin yanıtı <strong>karşılaşmanın tamamlanmasının ardından</strong> belli olacak.</p>

<p>Şu an için güncel skor:</p>

<p><strong>AMEDSPOR 1-1 TRABZONSPOR</strong></p>

<p><strong>Goller:</strong> Mohamed Salah (Trabzonspor), Yira Sor (Amedspor)</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>SPOR</category>
      <guid>https://www.batmanpusula.com/mac-sonucu-amedspor-trabzonspor-golleri-kim-atti-canli-mac-anlatimi-amedspor-trabzonspor-maci-kac-kac</guid>
      <pubDate>Mon, 31 Aug 2026 22:56:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/amedspor-trabzonspor-maci-ne-zaman-saat-kacta-hangi-kanalda-muhtemel-11ler-ne-salah-ve-fabinho-ilk-11mi.webp" type="image/jpeg" length="79418"/>
    </item>
    <item turbo="true">
      <title><![CDATA[İzlanda Türkiye CANLI izle! İzlanda Türkiye basketbol maçı nereden, nasıl izlenir? TRT 1 şifresiz canlı yayın var mı?]]></title>
      <link>https://www.batmanpusula.com/izlanda-turkiye-canli-izle-izlanda-turkiye-basketbol-maci-nereden-nasil-izlenir-trt-1-sifresiz-canli-yayin-var-mi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/izlanda-turkiye-canli-izle-izlanda-turkiye-basketbol-maci-nereden-nasil-izlenir-trt-1-sifresiz-canli-yayin-var-mi" type="application/rss+xml"/>
      <description><![CDATA[İzlanda Türkiye CANLI izle! İzlanda Türkiye basketbol maçı nereden nasıl izlenir? İzlanda Türkiye maçı hangi Kanalda, İzlanda Türkiye basketbol maçı ne zaman, saat kaçta?]]></description>
      <turbo:content><![CDATA[<h1></h1>

<p><strong>İzlanda-Türkiye basketbol maçı canlı izle araştırmaları hızlandı. 12 Dev Adam'ın maçı saat kaçta, hangi kanalda, şifresiz mi ve internetten nasıl izlenir?</strong></p>

<p>A Milli Erkek Basketbol Takımı, FIBA 2027 Basketbol Dünya Kupası Avrupa Elemeleri'ndeki kritik mücadelesinde İzlanda deplasmanına çıkıyor. Basketbolseverlerin büyük heyecanla beklediği karşılaşma öncesinde arama motorlarında <strong>“İzlanda Türkiye canlı izle”, “Türkiye basketbol maçı hangi kanalda?”, “12 Dev Adam maçı şifresiz mi?”, “TRT 1 canlı izle nasıl açılır?” ve “İzlanda Türkiye maçı internetten nasıl izlenir?”</strong> soruları öne çıkıyor.</p>

<p>Türkiye Basketbol Federasyonu'nun açıklamasına göre mücadele <strong>31 Ağustos 2026 Pazartesi günü TSİ 22.30'da</strong>, İzlanda'nın başkenti Reykjavik'teki <strong>Laugardalshöll</strong> salonunda başlayacak. Karşılaşma <strong>TRT 1 ve S Sport</strong> ekranlarından canlı yayınlanacak.</p>

<h2>İzlanda Türkiye basketbol maçı hangi kanalda canlı yayınlanacak?</h2>

<p>İzlanda-Türkiye basketbol karşılaşmasının Türkiye'deki yayın adresleri <strong>TRT 1 ve S Sport</strong> olarak açıklandı.</p>

<p>Türkiye Basketbol Federasyonu da karşılaşmanın saat 22.30'da başlayacağını ve TRT 1 ile S Sport ekranlarından naklen yayınlanacağını duyurdu.</p>

<h2>İzlanda Türkiye basketbol maçı şifresiz mi?</h2>

<p><strong>Evet. İzlanda-Türkiye basketbol maçı TRT 1 üzerinden şifresiz olarak izlenebilecek.</strong></p>

<p>Bu nedenle uydu, kablo veya diğer platformlar üzerinden TRT 1'e erişebilen basketbolseverler 12 Dev Adam'ın mücadelesini ek bir spor paketi satın almadan televizyondan takip edebilecek.</p>

<p>S Sport ise abonelik ve kullanılan televizyon platformunun paket koşullarına bağlı bir yayın seçeneği olarak bulunuyor.</p>

<h2>İzlanda Türkiye CANLI izle: Maçı ücretsiz nereden izleyebilirim?</h2>

<p>Maçı <strong>yasal ve şifresiz</strong> takip etmek isteyenler için en önemli seçenek TRT 1.</p>

<p>TRT 1'in resmi yayın programında da <strong>“İzlanda - Türkiye | FIBA 2027 Basketbol Dünya Kupası Eleme Maçı”</strong> saat 22.30 programında yer alıyor.</p>

<p>Dolayısıyla “İzlanda Türkiye ücretsiz canlı izle” araması yapan basketbolseverler resmi TRT 1 yayınını tercih edebilir.</p>

<h2>İnternetten İzlanda Türkiye basketbol maçı nasıl izlenir?</h2>

<p>Televizyon başında olmayan basketbolseverlerin en fazla merak ettiği konulardan biri de <strong>“Türkiye basketbol maçını internetten nasıl izlerim?”</strong> sorusu.</p>

<p>TRT 1'in canlı yayını TRT'nin dijital platformu <strong>tabii</strong> üzerinden de sunuluyor. tabii'nin resmi sitesinde TRT 1 için canlı yayın ekranı bulunuyor.</p>

<p>Bu nedenle internet bağlantısı bulunan kullanıcılar telefon, tablet, bilgisayar veya desteklenen akıllı televizyonlardan resmi TRT 1 canlı yayınını kontrol edebilir.</p>

<h2>İzlanda Türkiye maçı tabii'den izlenir mi?</h2>

<p>TRT'nin dijital platformu <strong>tabii</strong>, TRT 1'in canlı yayınını internet üzerinden sunuyor. Platformun resmi canlı yayın bölümünde TRT 1 yayını yer alıyor.</p>

<p>Bununla birlikte spor yayınlarında yayın haklarından kaynaklanan ülke veya bölge kısıtlamaları uygulanabileceği için özellikle yurt dışından bağlanan kullanıcıların erişim koşulları farklılık gösterebilir.</p>

<h2>TRT 1 canlı yayın İzlanda Türkiye maçı nasıl açılır?</h2>

<p>İnternetten TRT 1'i izlemek isteyen kullanıcılar <strong>tabii'nin TRT 1 canlı yayın sayfasına</strong> girebilir.</p>

<p>Telefon veya tablette tabii uygulaması, bilgisayarda ise web sürümü kullanılabilir. tabii; telefon, tablet, web ve desteklenen akıllı televizyonlarda hizmet verdiğini belirtiyor.</p>

<h2>İzlanda Türkiye basketbol maçı S Sport'ta var mı?</h2>

<p><strong>Evet.</strong> Türkiye Basketbol Federasyonu, İzlanda-Türkiye karşılaşmasının TRT 1'in yanı sıra <strong>S Sport ekranlarından da canlı yayınlanacağını</strong> açıkladı.</p>

<p>S Sport'u izleme imkânı kullanılan televizyon veya dijital platformdaki abonelik paketine göre değişebilir.</p>

<h2>İzlanda Türkiye basketbol maçı S Sport Plus'tan izlenir mi?</h2>

<p>S Sport Plus, S Sport'un internet üzerinden spor içerikleri sunduğu dijital platform olarak faaliyet gösteriyor. Platform telefon, tablet ve çeşitli akıllı cihazlarda canlı spor yayınları sunuyor.</p>

<p>Ancak belirli bir karşılaşmanın S Sport Plus paketine dahil olup olmadığı kullanıcı paketine ve güncel yayın haklarına bağlı olabileceğinden, maç saatinde platformun resmi yayın akışının kontrol edilmesi gerekiyor.</p>

<h2>İzlanda Türkiye basketbol maçı telefondan nasıl izlenir?</h2>

<p>Telefonundan 12 Dev Adam'ın maçını izlemek isteyen basketbolseverler <strong>TRT 1'in tabii üzerindeki resmi canlı yayınını</strong> kullanabilir.</p>

<p>tabii'nin mobil cihaz desteği bulunuyor. Böylece uygun internet bağlantısıyla TRT 1 canlı yayını telefon veya tabletten takip edilebiliyor.</p>

<h2>İzlanda Türkiye basketbol maçı bilgisayardan izlenebilir mi?</h2>

<p><strong>Evet.</strong> Bilgisayardan internet tarayıcısı aracılığıyla tabii üzerinden TRT 1 canlı yayınına erişmek mümkün.</p>

<p>Böylece televizyon başında bulunmayan basketbolseverler 12 Dev Adam'ın İzlanda deplasmanını bilgisayardan takip edebilir.</p>

<h2>İzlanda Türkiye basketbol maçı Smart TV'den izlenir mi?</h2>

<p>TRT 1 uydu veya televizyon platformu üzerinden doğrudan izlenebilir.</p>

<p>Ayrıca tabii, desteklenen akıllı televizyonlarda da hizmet sunduğunu belirtiyor. Dolayısıyla uygun Smart TV uygulaması bulunan kullanıcılar internet üzerinden TRT yayınlarına erişebilir.</p>

<h2>İzlanda Türkiye basketbol maçı kaçak yayınlardan izlenir mi?</h2>

<p>Karşılaşma öncesinde “İzlanda Türkiye bedava maç izle”, “12 Dev Adam canlı yayın” veya çeşitli korsan yayın siteleriyle ilgili aramalar artabiliyor.</p>

<p>Ancak bu karşılaşmayı korsan sitelerden izlemeye ihtiyaç bulunmuyor. <strong>TRT 1 maçı şifresiz yayınlayacak.</strong> Ayrıca yetkisiz yayın siteleri kötü amaçlı yazılım, sahte reklam, kişisel veri kaybı ve telif ihlali riski taşıyabilir.</p>

<p>En güvenli seçenek TRT 1'in resmi televizyon veya dijital yayınını kullanmak.</p>

<h2>İzlanda Türkiye basketbol maçı ne zaman?</h2>

<p><strong>İzlanda-Türkiye basketbol maçı 31 Ağustos 2026 Pazartesi günü oynanacak.</strong></p>

<p>Karşılaşma FIBA 2027 Basketbol Dünya Kupası Elemeleri kapsamında gerçekleştirilecek.</p>

<h2>İzlanda Türkiye basketbol maçı saat kaçta başlayacak?</h2>

<p>Karşılaşmada hava atışı <strong>Türkiye saatiyle 22.30'da</strong> yapılacak.</p>

<p>Türkiye ile İzlanda arasındaki saat farkı nedeniyle karşılaşmanın yerel başlangıç saati farklı olsa da Türkiye'deki basketbolseverler için maçın başlama saati <strong>22.30</strong>.</p>

<h2>İzlanda Türkiye basketbol maçı nerede oynanacak?</h2>

<p>Mücadele İzlanda'nın başkenti <strong>Reykjavik'teki Laugardalshöll</strong> spor salonunda oynanacak.</p>

<p>12 Dev Adam karşılaşma öncesindeki son antrenmanını da aynı salonda Başantrenör Ergin Ataman yönetiminde gerçekleştirdi.</p>

<h2>İzlanda Türkiye maçı hangi turnuvada oynanıyor?</h2>

<p>İzlanda-Türkiye karşılaşması <strong>FIBA 2027 Basketbol Dünya Kupası Avrupa Elemeleri İkinci Tur J Grubu</strong> kapsamında oynanıyor.</p>

<p>Türkiye bu maçla birlikte Dünya Kupası yolundaki kritik mücadelelerinden birine daha çıkacak.</p>

<h2>Türkiye'nin İzlanda maçı 12 kişilik kadrosunda kimler var?</h2>

<p>Türkiye Basketbol Federasyonu maç günü <strong>12 kişilik kesin kadroyu</strong> açıkladı.</p>

<p>İzlanda karşısında forma giyebilecek milli basketbolcular şöyle:</p>

<p><strong>Adem Bona, Cedi Osman, Erkan Yılmaz, Furkan Korkmaz, Kenan Sipahi, Malachi Flynn, Metecan Birsen, Onuralp Bitim, Ömer Faruk Yurtseven, Sertaç Şanlı, Şehmus Hazer ve Yiğitcan Saybir.</strong></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<h2>Cedi Osman İzlanda maçında oynayacak mı?</h2>

<p><strong>Evet. Cedi Osman, İzlanda karşılaşması için açıklanan 12 kişilik A Milli Takım kadrosunda bulunuyor.</strong></p>

<p>Tecrübeli milli basketbolcu, Ergin Ataman'ın maçta kullanabileceği önemli isimlerden biri olacak.</p>

<h2>Adem Bona İzlanda maçında oynuyor mu?</h2>

<p><strong>Adem Bona da İzlanda karşılaşmasının 12 kişilik kadrosunda yer alıyor.</strong></p>

<p>Milli takımın pota altındaki önemli kozlarından biri olan Bona'nın performansı İzlanda karşısında yakından takip edilecek.</p>

<h2>Furkan Korkmaz İzlanda maçında var mı?</h2>

<p><strong>Furkan Korkmaz, İzlanda maçı için belirlenen 12 kişilik kadroya dahil edildi.</strong></p>

<p>Korkmaz'ın dış şut tehdidi ve hücumdaki tecrübesi 12 Dev Adam açısından maçın önemli silahlarından biri olacak.</p>

<h2>Ömer Faruk Yurtseven İzlanda maçında oynayacak mı?</h2>

<p>Ömer Faruk Yurtseven de <strong>İzlanda karşılaşmasının resmi 12 kişilik kadrosunda</strong> bulunuyor.</p>

<p>Yurtseven ile Adem Bona ve Sertaç Şanlı'nın bulunduğu uzun rotasyonu, Türkiye'nin pota altındaki önemli avantajlarından biri olabilir.</p>

<h2>Ercan Osmani İzlanda maçında neden yok?</h2>

<p>A Milli Takım'da İzlanda karşılaşması öncesinde önemli bir eksik bulunuyor.</p>

<p><strong>Ercan Osmani, Litvanya maçında yaşadığı sakatlık nedeniyle aday kadrodan çıkarıldı.</strong> Türkiye Basketbol Federasyonu milli oyuncunun tedavisine başlandığını açıkladı.</p>

<h2>Türkiye Litvanya maçını kaç kaç kazandı?</h2>

<p>12 Dev Adam, İzlanda deplasmanı öncesindeki Dünya Kupası eleme maçında Litvanya'yı <strong>94-66 mağlup etti.</strong></p>

<p>Bu sonuçla milliler elemelerdeki başarılı performansını devam ettirdi ve İzlanda karşılaşmasına moralli çıktı.</p>

<h2>Türkiye İzlanda'yı yenerse ne olacak?</h2>

<p>Türkiye, FIBA 2027 Dünya Kupası Elemeleri'nde yoluna güçlü şekilde devam ediyor.</p>

<p>İzlanda karşısında alınacak galibiyet, 12 Dev Adam'ın <strong>elemelerdeki galibiyet serisini 8 maça çıkarması</strong> anlamına gelecek. J Grubu'nda ilk üç sırayı elde eden takımlar Dünya Kupası bileti açısından büyük avantaj sağlayacak.</p>

<h2>Türkiye İzlanda basketbol maçında favori kim?</h2>

<p>Türkiye; Cedi Osman, Furkan Korkmaz, Adem Bona, Ömer Faruk Yurtseven, Sertaç Şanlı ve Malachi Flynn gibi önemli oyunculardan oluşan kadrosuyla İzlanda karşısında galibiyet hedefliyor.</p>

<p>Ancak karşılaşmanın Reykjavik'te oynanacak olması ve İzlanda'nın saha avantajı nedeniyle 12 Dev Adam'ın mücadele boyunca özellikle savunma disiplini, ribaundlar ve dış atış yüzdesinde dikkatli olması gerekecek.</p>

<h2>İzlanda Türkiye maçı canlı skor nereden takip edilir?</h2>

<p>Karşılaşmayı görüntülü olarak izleyemeyen basketbolseverler maç başladıktan sonra <strong>FIBA'nın resmi maç merkezi, Türkiye Basketbol Federasyonu ve spor haber sitelerinin canlı skor servislerinden</strong> skor gelişmelerini takip edebilir.</p>

<p>“İzlanda Türkiye kaç kaç?”, “Türkiye basketbol maçı canlı skor” ve “12 Dev Adam maç sonucu” sorgularının maç başladıktan sonra arama motorlarında öne çıkması bekleniyor.</p>

<h2>İzlanda Türkiye maçı kaç kaç? Maç sonucu belli oldu mu?</h2>

<p>İzlanda-Türkiye karşılaşması <strong>31 Ağustos 2026 saat 22.30'da</strong> başlayacak.</p>

<p>Bu nedenle maç başlamadan önce kesin bir skor veya maç sonucu bulunmuyor. Karşılaşmanın başlamasıyla birlikte canlı skor, periyot sonuçları ve oyuncu istatistikleri güncellenecek.</p>

<h2>İzlanda Türkiye maç özeti nereden izlenir?</h2>

<p>Karşılaşmanın ardından maç özeti ve önemli pozisyonların yayın hakları çerçevesinde <strong>TRT'nin resmi spor kanalları ve diğer yetkili yayıncıların dijital platformlarında</strong> paylaşılması bekleniyor.</p>

<p>Basketbolseverlerin maç özetlerini izlerken resmi yayıncıları tercih etmeleri gerekiyor.</p>

<h2>İzlanda Türkiye CANLI yayın bilgileri</h2>

<p><strong>Maç:</strong> İzlanda - Türkiye<br />
<strong>Organizasyon:</strong> FIBA 2027 Basketbol Dünya Kupası Elemeleri<br />
<strong>Grup:</strong> İkinci Tur J Grubu<br />
<strong>Tarih:</strong> 31 Ağustos 2026 Pazartesi<br />
<strong>Saat:</strong> 22.30<br />
<strong>Salon:</strong> Laugardalshöll, Reykjavik<br />
<strong>TV:</strong> TRT 1 ve S Sport<br />
<strong>Şifresiz yayın:</strong> TRT 1<br />
<strong>İnternet:</strong> TRT 1 canlı yayını / tabii<br />
<strong>Başantrenör:</strong> Ergin Ataman</p>

<p>Türkiye Basketbol Federasyonu, karşılaşmanın saat 22.30'da oynanacağını ve TRT 1 ile S Sport'tan canlı yayınlanacağını resmi olarak açıkladı.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>SPOR</category>
      <guid>https://www.batmanpusula.com/izlanda-turkiye-canli-izle-izlanda-turkiye-basketbol-maci-nereden-nasil-izlenir-trt-1-sifresiz-canli-yayin-var-mi</guid>
      <pubDate>Mon, 31 Aug 2026 22:12:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/izlanda-turkiye-maci-hangi-kan-44099396-6166-1-m.webp" type="image/jpeg" length="16703"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Arif Kocabıyık kimdir, neden gözaltına alındı? Arif Kocabıyık nerede yakalandı, tutuklandı mı, yurt dışı yasağı neden vardı?]]></title>
      <link>https://www.batmanpusula.com/arif-kocabiyik-kimdir-neden-gozaltina-alindi-arif-kocabiyik-nerede-yakalandi-tutuklandi-mi-yurt-disi-yasagi-neden-vardi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/arif-kocabiyik-kimdir-neden-gozaltina-alindi-arif-kocabiyik-nerede-yakalandi-tutuklandi-mi-yurt-disi-yasagi-neden-vardi" type="application/rss+xml"/>
      <description><![CDATA[Arif Kocabıyık neden gözaltına alındı, nerede yakalandı, tutuklandı mı? İlave TV kurucusu Kocabıyık'ın hayatı ve Kapıkule’de yaşananlar merak ediliyor.]]></description>
      <turbo:content><![CDATA[<p>Sokak röportajlarıyla tanınan <strong>Arif Kocabıyık</strong>, 31 Ağustos 2026'da Kapıkule Sınır Kapısı'nda yaşanan gelişmenin ardından yeniden Türkiye'nin gündemine oturdu. Hakkında yurt dışına çıkış yasağı bulunduğu belirtilen Kocabıyık'ın, Bulgaristan'a çıkış yapmak üzere olan bir tırın altında gizlenmiş halde tespit edildiği ve gözaltına alındığı açıklandı.</p>

<p>Son gelişmenin ardından arama motorlarında <strong>“Arif Kocabıyık kimdir?”, “Arif Kocabıyık neden gözaltına alındı?”, “Arif Kocabıyık tutuklandı mı?”, “Arif Kocabıyık neden yurt dışına çıkamıyor?”, “Arif Kocabıyık hangi partili?” ve “İlave TV kimin?”</strong> soruları öne çıktı.</p>

<h2>Arif Kocabıyık neden gündemde?</h2>

<p>Arif Kocabıyık, <strong>31 Ağustos 2026'da Kapıkule Gümrük Kapısı'nda yakalanması</strong> nedeniyle yeniden gündeme geldi.</p>

<p>Ticaret Bakanlığı tarafından yapılan açıklamaya göre Kocabıyık, Edirne Gümrük Muhafaza Kaçakçılık ve İstihbarat Müdürlüğü ekiplerince Kapıkule'de bir tırın altında gizlenmiş halde tespit edildi. Bakanlık açıklamasında Kocabıyık hakkında arama kaydı bulunduğu da belirtildi.</p>

<h2>Arif Kocabıyık nerede yakalandı?</h2>

<p>Kocabıyık, Türkiye'nin Bulgaristan'a açılan önemli sınır noktalarından <strong>Kapıkule Sınır Kapısı'nda</strong> yakalandı.</p>

<p>Edirne Cumhuriyet Başsavcılığınca yürütülen süreçle ilgili aktarılan bilgilere göre Bulgaristan'a çıkış yapmak üzere Kapıkule Gümrük Sahası'na gelen tırda yapılan kontroller sırasında dorsenin altında gizlenen kişiler tespit edildi. Bunlardan birinin Arif Kocabıyık olduğu belirlendi.</p>

<h2>Arif Kocabıyık tır dorsesinde mi yakalandı?</h2>

<p>Evet. Resmi açıklama ve olayla ilgili haberlerde <strong>Kocabıyık'ın bir tırın altında/dorse bölümünün altında gizlenmiş vaziyette bulunduğu</strong> bildirildi.</p>

<p>Ticaret Bakanlığı da Kocabıyık'ın Gümrük Muhafaza ekipleri tarafından tırın altına gizlenmiş halde yakalandığını açıkladı.</p>

<h2>Arif Kocabıyık Bulgaristan'a mı gidiyordu?</h2>

<p>Olayla ilgili adli makamlar ve haber ajansları tarafından aktarılan bilgilere göre Kocabıyık'ın bulunduğu tır <strong>Bulgaristan'a çıkış yapmak üzere Kapıkule'deydi</strong>.</p>

<p>Kocabıyık hakkında yurt dışına çıkış yasağı bulunduğu için olayın ardından adli işlem başlatıldı.</p>

<h2>Arif Kocabıyık gözaltına alındı mı?</h2>

<p><strong>Evet.</strong> Kapıkule'deki tespitin ardından Arif Kocabıyık gözaltına alındı.</p>

<p>Olayda tır sürücüsünün de gözaltına alındığı bildirildi. Edirne Cumhuriyet Başsavcılığı tarafından yürütülen soruşturma kapsamında işlemlerin sürdüğü aktarıldı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<h2>Arif Kocabıyık tutuklandı mı?</h2>

<p>31 Ağustos 2026 gecesi itibarıyla yayımlanan son haberlerde <strong>Kocabıyık'ın gözaltına alındığı</strong> bilgisi yer alıyor. Kapıkule'deki son olay nedeniyle yeniden tutuklandığına ilişkin kesinleşmiş bir mahkeme kararı henüz açıklanmış değil.</p>

<p>Bu nedenle mevcut aşamada “tutuklandı” yerine <strong>“gözaltına alındı”</strong> ifadesinin kullanılması gerekiyor.</p>

<h2>Arif Kocabıyık'ın yurt dışı çıkış yasağı neden vardı?</h2>

<p>Güncel haberlerde, Kocabıyık hakkında Antalya'daki yargılama kapsamında <strong>Türk Ceza Kanunu'nun 299/1 maddesiyle bağlantılı olarak yurt dışına çıkış yasağı bulunduğu</strong> belirtiliyor.</p>

<p>Söz konusu madde “Cumhurbaşkanına hakaret” suçlamasını düzenliyor. Kocabıyık hakkında daha önce de bu suçlama kapsamında adli süreç yürütülmüştü. Burada söz konusu ifadelerin <strong>suçlama ve devam eden yargı süreci kapsamında</strong> olduğu, kesinleşmiş hüküm anlamına gelmediği belirtilmeli.</p>

<h2>Arif Kocabıyık daha önce neden tutuklanmıştı?</h2>

<p>Kocabıyık, Mayıs 2025'te sosyal medya ve yayınlarındaki ifadeleri nedeniyle <strong>“Cumhurbaşkanına hakaret” suçlamasıyla</strong> gözaltına alınmış ve mahkeme tarafından tutuklanmıştı. Daha sonraki süreçte tahliye kararları ve yeniden gözaltı gelişmeleri yaşandı.</p>

<p>Kapıkule'de 31 Ağustos 2026'da yaşanan son olay ise önceki adli süreçlerden farklı olarak, Kocabıyık hakkında devam eden yurt dışına çıkış yasağı nedeniyle yeniden gündeme geldi.</p>

<h2>Arif Kocabıyık kimdir?</h2>

<p><strong>Arif Kocabıyık</strong>, sokak röportajları ve YouTube yayınlarıyla tanınan içerik üreticisi ve İlave TV'nin kurucusudur.</p>

<p>Kocabıyık, <strong>29 Haziran 1983'te Antalya'nın Elmalı ilçesinde</strong> doğdu. Meslek lisesinden mezun olduktan sonra bir dönem düğün fotoğrafçılığı yaptı, ardından Akdeniz Üniversitesi'nde güvenlik görevlisi olarak çalıştı. Medya alanındaki ilk girişimlerinden biri yerel “Divan” gazetesi oldu.</p>

<h2>Arif Kocabıyık kaç yaşında?</h2>

<p>29 Haziran 1983 doğumlu olan <strong>Arif Kocabıyık, 31 Ağustos 2026 itibarıyla 43 yaşında.</strong> Doğum yeri Antalya'nın Elmalı ilçesi olarak biliniyor.</p>

<h2>Arif Kocabıyık nereli?</h2>

<p>Arif Kocabıyık <strong>Antalyalıdır</strong>. Kaynaklarda doğum yerinin Antalya'nın <strong>Elmalı ilçesi</strong> olduğu belirtiliyor.</p>

<h2>Arif Kocabıyık ne iş yapıyor?</h2>

<p>Kocabıyık kamuoyunda özellikle <strong>YouTuber, içerik üreticisi ve sokak röportajları yapan yayıncı</strong> kimliğiyle tanınıyor.</p>

<p>2018 yılında kurulan İlave TV üzerinden Türkiye'nin farklı şehirlerinde ekonomi, siyaset, seçimler ve günlük yaşamla ilgili vatandaşlara mikrofon uzatan Kocabıyık, özellikle seçim dönemlerinde yayımlanan sokak röportajlarıyla geniş kitlelere ulaştı.</p>

<h2>İlave TV kimin? Arif Kocabıyık İlave TV'yi ne zaman kurdu?</h2>

<p>Arif Kocabıyık, <strong>İlave TV'yi Mart 2018'de eniştesi Turan Kural ile birlikte kurdu</strong>.</p>

<p>YouTube üzerinden yayın yapan kanal, 2018 genel seçimleri döneminde faaliyete başladı ve 2019 yerel seçimleri sırasında yayımlanan sokak röportajlarıyla daha geniş bir izleyici kitlesine ulaştı.</p>

<h2>Arif Kocabıyık hangi partili?</h2>

<p>Arif Kocabıyık'ın güncel olarak herhangi bir siyasi partiye üyeliği konusunda doğrulanmış yeni bir bilgi bulunmuyor.</p>

<p>Ancak Kocabıyık, <strong>18 Mart 2023'te İYİ Parti'den Antalya milletvekili aday adaylığını açıklamış</strong>, daha sonra 2023 genel seçimlerinde <strong>İYİ Parti Antalya 12. sıra milletvekili adayı</strong> olarak listede yer almıştı. Seçim sonucunda milletvekili seçilemedi.</p>

<p>Bu nedenle Kocabıyık için günümüzde doğrudan “İYİ Partili” demek yerine <strong>“2023 seçimlerinde İYİ Parti'den milletvekili adayı oldu”</strong> ifadesi daha doğru.</p>

<h2>Arif Kocabıyık milletvekili oldu mu?</h2>

<p><strong>Hayır.</strong> Arif Kocabıyık 2023 seçimlerinde İYİ Parti'nin Antalya milletvekili aday listesinde yer aldı ancak milletvekili seçilemedi.</p>

<h2>Arif Kocabıyık'ın kitabı var mı?</h2>

<p>Evet. Kocabıyık, sokak röportajları sırasında yaşadığı deneyimleri ve yayıncılık sürecini anlattığı <strong>“Cesaret Bulaşıcıdır”</strong> isimli bir kitap kaleme aldı.</p>

<h2>Arif Kocabıyık hakkında bundan sonra ne olacak?</h2>

<p>Kapıkule'de yakalanmasının ardından Kocabıyık'ın <strong>gözaltı ve adli işlemleri devam ediyor</strong>. Bundan sonraki süreçte savcılığın vereceği karar ve Kocabıyık'ın hakimliğe sevk edilip edilmeyeceği belirleyici olacak.</p>

<p>31 Ağustos 2026 itibarıyla kesinleşmiş yeni bir tutuklama kararının açıklanmaması nedeniyle Kocabıyık'ın hukuki durumuyla ilgili yeni gelişmelerin resmi makamların açıklamaları üzerinden takip edilmesi gerekiyor.</p>

<p><img alt="Yurt Disi Cikis Yasagi Bulunan 20194419 9012 1 M" class="detail-photo img-fluid" height="800" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/yurt-disi-cikis-yasagi-bulunan-20194419-9012-1-m.webp" width="640" /></p>

<h2>Arif Kocabıyık olayında son durum ne?</h2>

<p>Son bilgilere göre <strong>Arif Kocabıyık Kapıkule Sınır Kapısı'nda yakalandı ve gözaltına alındı.</strong> Hakkında yurt dışına çıkış yasağı bulunduğu belirtilirken, olayla ilgili soruşturma Edirne Cumhuriyet Başsavcılığı tarafından yürütülüyor.</p>

<p>Kocabıyık hakkında yeni bir tutuklama, serbest bırakılma veya adli kontrol kararı açıklanması halinde olayın hukuki boyutu da netleşecek.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>GÜNCEL</category>
      <guid>https://www.batmanpusula.com/arif-kocabiyik-kimdir-neden-gozaltina-alindi-arif-kocabiyik-nerede-yakalandi-tutuklandi-mi-yurt-disi-yasagi-neden-vardi</guid>
      <pubDate>Mon, 31 Aug 2026 21:23:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/yurt-disi-cikis-yasagi-bulunan-youtuber-arif-745661f8d9-amp.webp" type="image/jpeg" length="29304"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Beşiktaş 11'i belli oldu! Beşiktaş - Çorum FK maçı hangi kanalda, şifresiz mi? İlk 11'ler ve canlı yayın bilgisi]]></title>
      <link>https://www.batmanpusula.com/besiktas-11i-belli-oldu-besiktas-corum-fk-maci-hangi-kanalda-sifresiz-mi-ilk-11ler-ve-canli-yayin-bilgisi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/besiktas-11i-belli-oldu-besiktas-corum-fk-maci-hangi-kanalda-sifresiz-mi-ilk-11ler-ve-canli-yayin-bilgisi" type="application/rss+xml"/>
      <description><![CDATA[Beşiktaş 11'i! Maç kadrosu Beşiktaş Çorum FK ilk 11'ler belli oldu mu? Beşiktaş Çorum FK maç kadrosu ilk 11!]]></description>
      <turbo:content><![CDATA[<h1><strong>Beşiktaş - Çorum FK maçı canlı izle aramaları hızlandı. Beşiktaş 11’i belli oldu mu, maç hangi kanalda, şifresiz mi, TOD ve beIN Connect’ten nasıl izlenir?</strong></h1>

<p>Trendyol Süper Lig’in 3. haftasında <strong>Beşiktaş ile Arca Çorum FK</strong>, İstanbul’da karşı karşıya geliyor. Futbolseverlerin büyük ilgi gösterdiği karşılaşma öncesinde en fazla araştırılan konuların başında <strong>“Beşiktaş Çorum FK maçı hangi kanalda?”, “Beşiktaş maçı şifresiz mi?”, “Beşiktaş Çorum FK canlı nasıl izlenir?”, “Beşiktaş 11’i belli oldu mu?” ve “Beşiktaş Çorum FK maç kadrosu kimlerden oluşuyor?”</strong> soruları geliyor.</p>

<p>31 Ağustos 2026 Pazartesi günü Tüpraş Stadyumu’nda oynanacak mücadele saat <strong>21.30’da</strong> başlayacak. Karşılaşmayı hakem <strong>Çağdaş Altay</strong> yönetecek. Maçın yayın adresi ise güncel yayın programına göre <strong>beIN SPORTS 2</strong> olacak.</p>

<p>Maç saatinin yaklaşmasıyla birlikte beklenen açıklama da geldi ve <strong>Beşiktaş - Çorum FK ilk 11’leri belli oldu.</strong></p>

<h2>Beşiktaş - Çorum FK maçı hangi kanalda yayınlanacak?</h2>

<p>Beşiktaş ile Arca Çorum FK arasında oynanacak Trendyol Süper Lig 3. hafta karşılaşması <strong>beIN SPORTS 2</strong> ekranlarından canlı yayınlanacak.</p>

<p>31 Ağustos gününün Süper Lig yayın programında saat 21.30’daki Amedspor-Trabzonspor karşılaşması beIN SPORTS 1’de, <strong>Beşiktaş-Çorum FK karşılaşması ise beIN SPORTS 2’de</strong> yer alıyor.</p>

<h2>Beşiktaş - Çorum FK maçı şifresiz mi?</h2>

<p>Futbolseverlerin en fazla merak ettiği sorulardan biri <strong>“Beşiktaş Çorum FK maçı şifresiz yayınlanacak mı?”</strong> oldu.</p>

<p>Karşılaşmanın Türkiye’deki canlı yayın adresi <strong>beIN SPORTS 2</strong>. Mücadele için ulusal bir şifresiz televizyon yayını açıklanmış değil. Dolayısıyla maçı televizyondan canlı takip etmek isteyen futbolseverlerin ilgili beIN SPORTS/Digiturk paketine sahip olması gerekiyor.</p>

<h2>Beşiktaş - Çorum FK maçı ücretsiz izlenebilir mi?</h2>

<p>Beşiktaş-Çorum FK karşılaşması için <strong>ücretsiz ve şifresiz resmi canlı yayın</strong> duyurusu bulunmuyor.</p>

<p>Maçın canlı görüntülerini takip etmek isteyen kullanıcıların yayın haklarına sahip resmi platformları kullanması gerekiyor. Karşılaşmanın skorunu, önemli gelişmelerini ve maç sonu özetlerini ise spor haber platformları ve yayıncı kuruluş üzerinden takip etmek mümkün.</p>

<h2>İnternetten Beşiktaş - Çorum FK maçı nasıl izlenir?</h2>

<p>Televizyon başında bulunmayan taraftarların en fazla yönelttiği sorulardan biri de <strong>“Beşiktaş maçını internetten nasıl izleyebilirim?”</strong> oldu.</p>

<p>Süper Lig karşılaşmaları internet üzerinden <strong>TOD</strong> platformunda izlenebiliyor. TOD’un resmi sitesinde Beşiktaş-Arca Çorum FK karşılaşması için de maç sayfası bulunuyor. Canlı yayına erişim için kullanıcının karşılaşmayı kapsayan uygun spor paketine sahip olması gerekiyor.</p>

<h2>Beşiktaş - Çorum FK maçı TOD TV'den izlenir mi?</h2>

<p><strong>Evet.</strong> TOD, Türkiye’de Trendyol Süper Lig içeriklerini dijital ortamda sunuyor ve Beşiktaş-Arca Çorum FK karşılaşması da platformun maç içerikleri arasında bulunuyor.</p>

<p>Kullanıcılar uygun üyelik paketine sahip olmaları halinde telefon, tablet, bilgisayar veya desteklenen cihazlar üzerinden karşılaşmaya erişebiliyor.</p>

<h2>Beşiktaş - Çorum FK maçı beIN Connect'ten izlenebilir mi?</h2>

<p>Digiturk’ün resmi destek sayfasına göre kullanıcılar, <strong>paketleri kapsamındaki Süper Lig maçlarını beIN Connect üzerinden cep telefonu veya tabletten, web üzerinden de beIN Connect hizmeti aracılığıyla canlı izleyebiliyor.</strong></p>

<p>Dolayısıyla Digiturk abonelerinin Beşiktaş-Çorum FK karşılaşmasını internetten izleme hakkı, sahip oldukları spor paketinin kapsamına göre değişiyor.</p>

<h2>Beşiktaş - Çorum FK maçı telefondan nasıl izlenir?</h2>

<p>Karşılaşmayı cep telefonundan takip etmek isteyen futbolseverler, <strong>TOD veya uygun Digiturk/beIN Connect erişimini</strong> kullanabilir.</p>

<p>Maçın görüntülü canlı yayını için kullanıcının aktif ve karşılaşmayı kapsayan bir üyeliğe sahip olması gerekiyor. Digiturk’ün resmi bilgilendirmesinde beIN Connect üzerinden cep telefonu ve tabletlerle Süper Lig paketine dahil maçların izlenebildiği belirtiliyor.</p>

<h2>Beşiktaş - Çorum FK maçı bilgisayardan nasıl izlenir?</h2>

<p>Bilgisayar üzerinden Beşiktaş-Çorum FK maçını izlemek isteyen kullanıcılar da resmi dijital yayın platformlarını kullanabilecek.</p>

<p><strong>TOD ve beIN Connect</strong>, kullanıcının sahip olduğu pakete bağlı olarak internet üzerinden maç yayınına erişim sağlayabiliyor. Böylece televizyon başında bulunmayan futbolseverler karşılaşmayı bilgisayardan takip edebiliyor.</p>

<h2>Beşiktaş - Çorum FK kaçak yayınlardan izlenir mi?</h2>

<p>İnternet üzerinde karşılaşma öncesinde çok sayıda “Beşiktaş Çorum FK bedava canlı izle” ve benzeri arama yapılabiliyor. Ancak resmi yayın hakkı bulunmayan siteler güvenlik, kötü amaçlı yazılım, yanıltıcı reklamlar ve yayın kesintileri açısından risk oluşturabilir.</p>

<p>Karşılaşmayı izlemek isteyen kullanıcıların <strong>beIN SPORTS, TOD ve Digiturk/beIN Connect gibi resmi yayın seçeneklerini</strong> tercih etmesi en güvenli yöntemdir.</p>

<h2>Beşiktaş - Çorum FK maçı ne zaman?</h2>

<p><strong>Beşiktaş-Arca Çorum FK maçı 31 Ağustos 2026 Pazartesi günü oynanıyor.</strong></p>

<p>Karşılaşma Trendyol Süper Lig’in 3. haftasında oynanacak.</p>

<h2>Beşiktaş - Çorum FK maçı saat kaçta başlayacak?</h2>

<p>Tüpraş Stadyumu’nda oynanacak Beşiktaş-Çorum FK karşılaşmasında <strong>ilk düdük saat 21.30’da</strong> çalacak.</p>

<h2>Beşiktaş - Çorum FK maçı nerede oynanacak?</h2>

<p>Beşiktaş, Arca Çorum FK’yi kendi sahasında ağırlayacak. Mücadele İstanbul’daki <strong>Tüpraş Stadyumu’nda</strong> oynanacak.</p>

<h2>Beşiktaş - Çorum FK maçının hakemi kim?</h2>

<p>Karşılaşmayı <strong>Çağdaş Altay</strong> yönetecek.</p>

<p>Altay’ın yardımcılıklarını <strong>İbrahim Çağlar Uyarcan ve Esat Sancaktar</strong> üstlenecek. Karşılaşmanın dördüncü hakemi ise <strong>Yiğit Arslan</strong> olacak.</p>

<h2>Beşiktaş - Çorum FK maçının VAR hakemi kim?</h2>

<p>Beşiktaş-Arca Çorum FK mücadelesinin VAR koltuğunda Hollanda Futbol Federasyonu’ndan <strong>Richard Martens</strong> görev yapacak.</p>

<h2>Beşiktaş 11'i belli oldu mu?</h2>

<p><strong>Evet. Beşiktaş'ın Çorum FK karşısında sahaya çıkacağı ilk 11 belli oldu.</strong></p>

<p>Teknik direktör Vincenzo Italiano, karşılaşmada güçlü bir kadroyu sahaya sürme kararı aldı. Maç saatine kısa süre kala açıklanan resmi ilk 11’de hücum hattının dikkat çeken isimleri Cerny, Trossard ve Vlahovic oldu.</p>

<h2>Beşiktaş'ın Çorum FK maçı ilk 11'i nasıl?</h2>

<p><strong>Beşiktaş ilk 11:</strong><br />
Nübel, Murillo, Agbadou, Djalo, Rıdvan, Salih, Orkun, Olaitan, Cerny, Trossard, Vlahovic.</p>

<p>Böylece gün içerisinde paylaşılan muhtemel kadro tahminlerinin ardından Vincenzo Italiano’nun kesin tercihi de ortaya çıkmış oldu.</p>

<h2>Çorum FK ilk 11'i belli oldu mu?</h2>

<p><strong>Evet. Arca Çorum FK'nin Beşiktaş karşısındaki ilk 11'i de açıklandı.</strong></p>

<h2>Çorum FK'nın Beşiktaş maçı ilk 11'i nasıl?</h2>

<p><strong>Arca Çorum FK ilk 11:</strong><br />
Felipe, Gökhan, Penetra, Smolcic, Borza, Ramadani, Berat, Diomande, Serdar, Emircan, Ramirez.</p>

<h2>Vlahovic Beşiktaş - Çorum FK maçında oynuyor mu?</h2>

<p>Maç öncesinde futbolseverlerin en fazla araştırdığı isimlerden biri <strong>Dusan Vlahovic</strong> oldu.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Gün içerisinde yıldız forvetin yedek başlayabileceğine yönelik tahminler bulunmasına rağmen açıklanan kesin kadroyla birlikte <strong>Vlahovic'in Çorum FK karşısında ilk 11’de olduğu netleşti.</strong></p>

<h2>Orkun Kökçü Çorum FK maçında oynuyor mu?</h2>

<p><strong>Evet. Orkun Kökçü, Beşiktaş'ın Çorum FK karşısındaki ilk 11'inde yer alıyor.</strong> Orkun, orta sahada siyah-beyazlı ekibin en önemli isimlerinden biri olacak.</p>

<h2>Trossard Çorum FK maçında ilk 11 mi?</h2>

<p><strong>Evet. Trossard da Beşiktaş'ın açıklanan ilk 11'inde bulunuyor.</strong> Belçikalı futbolcu hücum hattında görev yapacak.</p>

<h2>Cerny Beşiktaş - Çorum FK maçında oynuyor mu?</h2>

<p><strong>Cerny, Çorum FK karşılaşmasına ilk 11'de başlayacak.</strong> Siyah-beyazlıların hücum organizasyonunda Cerny’nin performansı maçın dikkatle takip edilecek başlıklarından biri olacak.</p>

<h2>Rıdvan Yılmaz Çorum FK maçında oynuyor mu?</h2>

<p>Rıdvan Yılmaz da karşılaşmanın <strong>ilk 11'inde</strong> bulunuyor.</p>

<p>Bu maç milli futbolcu açısından ayrıca özel bir anlam taşıyor. Beşiktaş formasıyla daha önce 99 resmi karşılaşmada görev yapan Rıdvan Yılmaz, Çorum FK karşısında sahaya çıkarak siyah-beyazlı formayla <strong>100. resmi maçına</strong> ulaşmaya hazırlanıyor.</p>

<h2>Ernest Poku ve Fabio Miretti Beşiktaş kadrosunda mı?</h2>

<p>Beşiktaş’ın yeni transferleri <strong>Ernest Poku ve Fabio Miretti</strong>, hafta içerisinde takıma katılırken iki futbolcunun da lisans işlemlerinin tamamlandığı açıklanmıştı. Yeni transferlerin Çorum FK karşısında görev verilmesi halinde ilk kez Beşiktaş formasını giymesi bekleniyordu.</p>

<p>Ancak açıklanan <strong>ilk 11'de iki oyuncu da yer almıyor.</strong></p>

<h2>Beşiktaş'ta Çorum FK maçı öncesi eksik var mı?</h2>

<p>Maç öncesindeki bilgilere göre Beşiktaş’ta karşılaşma öncesinde <strong>sakat veya cezalı futbolcu bulunmuyor.</strong> Teknik direktör Vincenzo Italiano bu nedenle kadro tercihlerinde geniş bir oyuncu havuzundan yararlanabilecek.</p>

<h2>Çorum FK'da Beşiktaş maçında kim yok?</h2>

<p>Arca Çorum FK'da <strong>Alexandros Kyziridis</strong>, Galatasaray karşılaşmasında gördüğü kırmızı kart nedeniyle Beşiktaş karşısında forma giyemeyecek.</p>

<h2>Beşiktaş ve Çorum FK daha önce karşılaştı mı?</h2>

<p>Bu karşılaşmayı tarihi hale getiren ayrıntılardan biri de iki kulübün geçmişinde yatıyor.</p>

<p><strong>Beşiktaş ile Arca Çorum FK, kulüp tarihlerinde ilk kez resmi bir karşılaşmada birbirlerine rakip olacak.</strong></p>

<p>Süper Lig’de ilk sezonunu geçiren Çorum FK, aynı zamanda Beşiktaş’ın lig tarihinde karşılaşacağı <strong>77. farklı takım</strong> olacak.</p>

<h2>Çorum FK Süper Lig'de nasıl başladı?</h2>

<p>Süper Lig’de tarihinin ilk sezonunu geçiren Arca Çorum FK, sezonun açılış haftasında Galatasaray deplasmanından <strong>2-2 beraberlikle</strong> ayrıldı.</p>

<p>Kırmızı-siyahlılar ikinci haftada ise Kasımpaşa’ya <strong>1-0 mağlup oldu</strong>. Çorum FK şimdi Beşiktaş deplasmanında Süper Lig’deki ilk galibiyetini arıyor.</p>

<h2>Beşiktaş - Çorum FK maçı neden önemli?</h2>

<p>Beşiktaş, Süper Lig’de aldığı Alanyaspor yenilgisinin ardından taraftarı önünde yeniden kazanmak istiyor. Siyah-beyazlı ekip ayrıca Çorum FK karşılaşmasının ardından oynayacağı <strong>Fenerbahçe derbisine</strong> moralli gitmeyi hedefliyor.</p>

<p>Arca Çorum FK ise Süper Lig’deki ilk sezonunda Galatasaray deplasmanında aldığı beraberliğin ardından bir başka İstanbul devi karşısında sürpriz bir sonuç arayacak.</p>

<p>Tarihlerinde ilk kez karşı karşıya gelecek iki takımın mücadelesinde gözler hem açıklanan <strong>Beşiktaş-Çorum FK ilk 11'lerinde</strong> hem de saat 21.30’da Tüpraş Stadyumu’nda çalacak ilk düdükte olacak.</p>

<p><img alt="Besiktas 11I Mac Kadrosu Besik 96814769 6486 1 M" class="detail-photo img-fluid" height="370" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/besiktas-11i-mac-kadrosu-besik-96814769-6486-1-m.webp" width="640" /></p>

<h2>Beşiktaş - Çorum FK maçı canlı yayın bilgileri</h2>

<p><strong>Maç:</strong> Beşiktaş - Arca Çorum FK<br />
<strong>Tarih:</strong> 31 Ağustos 2026 Pazartesi<br />
<strong>Saat:</strong> 21.30<br />
<strong>Stadyum:</strong> Tüpraş Stadyumu<br />
<strong>Kanal:</strong> beIN SPORTS 2<br />
<strong>İnternet yayını:</strong> TOD / uygun paket kapsamında beIN Connect<br />
<strong>Hakem:</strong> Çağdaş Altay<br />
<strong>VAR:</strong> Richard Martens<br />
<strong>Organizasyon:</strong> Trendyol Süper Lig 3. hafta</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>SPOR</category>
      <guid>https://www.batmanpusula.com/besiktas-11i-belli-oldu-besiktas-corum-fk-maci-hangi-kanalda-sifresiz-mi-ilk-11ler-ve-canli-yayin-bilgisi</guid>
      <pubDate>Mon, 31 Aug 2026 20:47:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/besiktas-11i-mac-kadrosu-besiktas-corum-fk-ilk-2c01b835ad-amp.jpg" type="image/jpeg" length="41107"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Amedspor - Trabzonspor Maçı Şifresiz mi? Hangi Kanalda Yayınlanacak? İnternetten Amedspor - Trabzonspor Maçı Nasıl İzlenir? (TOD TV ve beIN Connect)]]></title>
      <link>https://www.batmanpusula.com/amedspor-trabzonspor-maci-sifresiz-mi-hangi-kanalda-yayinlanacak-internetten-amedspor-trabzonspor-maci-nasil-izlenir-tod-tv-ve-bein-connect</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/amedspor-trabzonspor-maci-sifresiz-mi-hangi-kanalda-yayinlanacak-internetten-amedspor-trabzonspor-maci-nasil-izlenir-tod-tv-ve-bein-connect" type="application/rss+xml"/>
      <description><![CDATA[Amedspor - Trabzonspor Maçı Ne Zaman, Saat Kaçta Başlayacak? Amedspor ve Trabzonspor'un Muhtemel 11'leri Belli Oldu Mu? Amedspor - Trabzonspor Maçında Deplasman Yasağı Var Mı?]]></description>
      <turbo:content><![CDATA[<p>Trendyol Süper Lig’in 3. haftasının kapanış mücadelesinde, ligin yeni ve iddialı ekibi Amedspor (Amed Sportif Faaliyetler), kendi sahasında Karadeniz fırtınası Trabzonspor’u ağırlıyor. Süper Lig tarihinde <strong>ilk kez A takım düzeyinde karşı karşıya gelecek</strong> olan iki ekibin bu kritik mücadelesi, sadece puan tablosu açısından değil, tribün atmosferi açısından da Türkiye'nin kilitlendiği bir futbol gecesine sahne oluyor.</p>

<h1>Amedspor - Trabzonspor Maçı Ne Zaman, Saat Kaçta ve Hangi Kanalda?</h1>

<h1>Futbolseverlerin dijital mecralarda en yoğun şekilde arattığı konuların başında karşılaşmanın yayın bilgileri geliyor.</h1>

<h1><strong>Maçın Günü ve Saati:</strong> Tarihi karşılaşma <strong>31 Ağustos 2026 Pazartesi günü saat 21.30’da</strong> başlayacak.</h1>

<p><strong>Yayınlanacağı Kanal:</strong> Mücadele, yayıncı kuruluş olan <strong>beIN Sports 1</strong> ekranlarından naklen ve canlı olarak futbolseverlerle buluşacak.</p>

<p><strong>Maçın Hakemi:</strong> Diyarbakır Stadı'nda oynanacak bu önemli randevuda hakem <strong>Atilla Karaoğlan</strong> düdük çalacak. Karaoğlan'ın yardımcılıklarını Furkan Ürün ve Bilal Gölen üstlenirken, VAR koltuğunda ise Ömer Faruk Turtay oturacak.</p>

<h1>Amedspor ve Trabzonspor'un Muhtemel 11'leri Belli Oldu Mu?</h1>

<p>Teknik direktörler Besnik Hasi (Amedspor) ve Fatih Tekke'nin (Trabzonspor) sahaya sürmeyi planladığı stratejik kadrolar netleşmeye başladı. Takımların sahaya şu muhtemel 11'ler ile çıkması bekleniyor:</p>

<ul>
 <li><strong>Amedspor Muhtemel 11:</strong> Lafont, Mehmet, Bates, Dellova, Krasniqi, Raveloson, Gökhan, Sor, Dia Saba, Ballet, Orban.</li>
 <li><strong>Trabzonspor Muhtemel 11:</strong> Onana, Pina, Nwaiwu, Cenk, Cabral, Melih, Fabinho, Salah, Muçi Aral, Onuachu.</li>
</ul>

<h1>Amedspor - Trabzonspor Maçında Deplasman Yasağı Var Mı?</h1>

<p>Karşılaşmanın öncesinde en çok merak edilen konulardan biri de tribün organizasyonu ve seyirci kısıtlamalarıydı.</p>

<ul>
 <li>Diyarbakır İl Spor Güvenlik Kurulu tarafından alınan karar doğrultusunda bu tarihi maçta <strong>herhangi bir deplasman yasağı uygulanmıyor</strong>.</li>
 <li>Trabzonspor taraftarları, kendilerine ayrılan misafir tribünündeki yerlerini alarak Diyarbakır Stadyumu'nda takımlarını destekleyebilecekler.</li>
 <li>Bu karar, iki takım taraftarının Süper Lig çatısı altında ilk kez aynı stat atmosferini barışçıl ve sporun birleştirici gücüyle paylaşması açısından büyük önem taşıyor.</li>
</ul>

<h1>İki Takım Daha Önce Karşı Karşıya Geldi Mi? Tarihi İstatistikler Ne Diyor?</h1>

<p>Geçmiş rekabet analizi yapmak isteyen futbol tutkunları için bu maç tamamen bakir bir sayfa anlamı taşıyor.</p>

<ul>
 <li>Amedspor ve Trabzonspor, profesyonel futbol ligleri tarihinde <strong>A takım düzeyinde ilk kez resmi bir müsabakada</strong> kozlarını paylaşıyor.</li>
 <li><strong>Trabzonspor’un Unvanı:</strong> Bordo-mavililer, bugüne kadar Süper Lig tarihinde karşılaştığı 65 farklı takımın tamamını en az bir kez mağlup etmeyi başardı. Amedspor, Trabzonspor'un lig tarihindeki 66. farklı rakibi olacak.</li>
 <li><strong>Deplasman Gücü:</strong> Fatih Tekke yönetimindeki Trabzonspor, 2026 yılında Süper Lig’de dış sahada oynadığı 10 maçın sadece birini kaybederek ligin deplasmandaki en etkili takımı konumunda bulunuyor.</li>
 <li><strong>Gol Silahları:</strong> Amedspor'un gol yollarındaki gücü Mbaye Diagne, kariyeri boyunca Trabzonspor'a karşı çıktığı 5 maçta 4 gol atarak dikkat çeken bir istatistiğe sahip. Trabzonspor'da ise yeni transfer Muhammed Salah, ilk 11 başladığı ilk maçta Başakşehir filelerine 2 gol göndererek sezona fırtına gibi girdi.</li>
</ul>

<h1>Maç Öncesi Yaşanan Gelişmeler ve Provokasyon Soruşturması Nedir?</h1>

<p>Hafta boyunca sosyal medyaya yansıyan bazı iddialar ve kulüp açıklamaları taraftarların arama listelerinde üst sıralarda yer alıyor.</p>

<ul>
 <li><strong>Adli Soruşturma:</strong> Maç öncesinde sosyal medya üzerinden Trabzonspor kafilesini hedef alan münferit bir tehdit paylaşımı üzerine Diyarbakır Cumhuriyet Başsavcılığı hızlıca harekete geçti. Söz konusu şahıs hakkında soruşturma başlatılarak 6222 sayılı kanun kapsamında seyirden men tedbiri uygulandı; savcılık bu durumun hiçbir kulüp veya taraftar grubuyla bağı olmadığını açıkladı.</li>
 <li><strong>Kulüplerden Centilmenlik Çağrısı:</strong> Amedspor yönetimi yaptığı resmi açıklamada, Trabzon'da Amedspor forması giyen bir vatandaşa yönelik gerçekleştirilen sözlü sataşmayı kınayarak, futbolun hiçbir şehirde baskı unsuru olmaması gerektiğinin altını çizdi ve sahada centilmence bir mücadele sergileyeceklerini vurguladı.</li>
</ul>

<h1>Amedspor - Trabzonspor Maçı Canlı İzle: Tarihi Randevuda İlk Düdük Çalıyor!</h1>

<p>Trendyol Süper Lig’in 3. haftasının kapanış mücadelesinde, ligin yeni ve iddialı ekibi Amedspor (Amed Sportif Faaliyetler), kendi sahasında Karadeniz fırtınası Trabzonspor’u ağırlıyor. Süper Lig tarihinde <strong>ilk kez A takım düzeyinde karşı karşıya gelecek</strong> olan iki ekibin bu kritik mücadelesi, sadece puan tablosu açısından değil, tribün atmosferi açısından da Türkiye'nin kilitlendiği bir futbol gecesine sahne oluyor.</p>

<p>Arama motorlarında taraftarların ve futbolseverlerin en çok sorguladığı, maça dair en can alıcı SEO uyumlu sorular ve bu dev maça dair tüm merak edilenlerin perde arkası:</p>

<h1>Amedspor - Trabzonspor Maçı Şifresiz mi? Hangi Kanalda Yayınlanacak?</h1>

<p>Futbolseverlerin dijital mecralarda en yoğun şekilde arattığı konuların başında karşılaşmanın resmi yayın hakları ve şifresiz izleme imkanları geliyor.</p>

<ul>
 <li><strong>Resmi Yayıncı:</strong> Türkiye Süper Lig haklarını elinde bulunduran <strong>beIN Sports 1</strong> kanalı, mücadeleyi canlı olarak ekranlara getirecektir.</li>
 <li><strong>Şifresiz Yayın Var mı:</strong> Karşılaşma beIN Sports'un şifreli ana kanalından yayınlandığı için televizyondan şifresiz izleme imkanı bulunmamaktadır.</li>
 <li><strong>Uluslararası Yayınlar:</strong> Yurt dışındaki bazı uluslararası spor kanalları veya yayın platformları, kendi ülkelerindeki lisans anlaşmaları çerçevesinde maçı şifresiz ya da lokal paketlerle yayınlayabilmektedir.</li>
</ul>

<h1>İnternetten Amedspor - Trabzonspor Maçı Nasıl İzlenir? (TOD TV ve beIN Connect)</h1>

<p>Televizyon başında olamayan ve maçı telefon, tablet veya bilgisayardan takip etmek isteyen kullanıcılar dijital platform yayınlarını sorguluyor.</p>

<ul>
 <li><strong>TOD TV Üzerinden İzleme:</strong> Süper Lig'in dijital yayıncısı olan <strong>TOD</strong> uygulaması üzerinden Süper Lig paketi satın alarak maçı internet üzerinden donmadan, HD kalitede seyredebilirsiniz.</li>
 <li><strong>beIN Connect Girişi:</strong> Mevcut beIN Sports (Digiturk) uydu aboneliği bulunan futbolseverler, <strong>beIN Connect</strong> uygulamasına ücretsiz giriş yaparak akıllı cihazlarından yayına erişebilirler.</li>
 <li><strong>Yasal Uyarı:</strong> İnternet üzerindeki kaçak yayın siteleri (Selçuk Sports, İnat TV vb.) üzerinden maçı izlemek yasal suç teşkil etmekte ve siber güvenlik riskleri barındırmaktadır. Maçı güvenli izlemek için yasal dijital platformları tercih etmeniz önerilir.</li>
</ul>

<h1>Amedspor - Trabzonspor Maçı Ne Zaman, Saat Kaçta Başlayacak?</h1>

<p>Mücadeleyi kaçırmak istemeyen taraftarlar ilk düdüğün çalacağı tam zamanı netleştirmek istiyor.</p>

<ul>
 <li><strong>Maçın Günü ve Saati:</strong> Tarihi karşılaşma <strong>31 Ağustos 2026 Pazartesi günü saat 21.30’da</strong> başlayacaktır.</li>
 <li><strong>Maçın Hakemi:</strong> Diyarbakır Stadı'nda oynanacak bu önemli randevuda hakem <strong>Atilla Karaoğlan</strong> düdük çalacaktır.</li>
</ul>

<h1>Amedspor ve Trabzonspor'un Muhtemel 11'leri Belli Oldu Mu?</h1>

<p>Teknik direktörler Besnik Hasi (Amedspor) ve Fatih Tekke'nin (Trabzonspor) sahaya sürmeyi planladığı stratejik kadrolar netleşmeye başladı. Takımların sahaya şu muhtemel 11'ler ile çıkması bekleniyor:</p>

<ul>
 <li><strong>Amedspor Muhtemel 11:</strong> Lafont, Mehmet, Bates, Dellova, Krasniqi, Raveloson, Gökhan, Sor, Dia Saba, Ballet, Orban.</li>
 <li><strong>Trabzonspor Muhtemel 11:</strong> Onana, Pina, Nwaiwu, Cenk, Cabral, Melih, Fabinho, Salah, Muçi Aral, Onuachu.</li>
</ul>

<h1>Amedspor - Trabzonspor Maçında Deplasman Yasağı Var Mı?</h1>

<p>Karşılaşmanın öncesinde en çok merak edilen konulardan biri de tribün organizasyonu ve seyirci kısıtlamalarıydı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<ul>
 <li>Diyarbakır İl Spor Güvenlik Kurulu tarafından alınan karar doğrultusunda bu tarihi maçta <strong>herhangi bir deplasman yasağı uygulanmıyor</strong>.</li>
 <li>Trabzonspor taraftarları, kendilerine ayrılan misafir tribünündeki yerlerini alarak Diyarbakır Stadyumu'nda takımlarını destekleyebilecekler.</li>
</ul>

<h1>Amedspor-Trabzonspor maçı ne zaman, saat kaçta, hangi kanalda?</h1>

<p><strong>Amedspor-Trabzonspor maçı için geri sayım başladı. Peki maç saat kaçta, hangi kanalda, şifresiz mi, bilet kaldı mı, hakemi kim ve muhtemel 11’ler nasıl?</strong></p>

<p>Trendyol Süper Lig 2026-2027 sezonunun 3. haftasında futbolseverlerin merakla beklediği <strong>Amedspor-Trabzonspor maçı</strong> Diyarbakır’da oynanacak. Amed Sportif Faaliyetler, taraftarı önünde Trabzonspor’u konuk ederken iki ekip A takım seviyesinde ilk kez karşı karşıya gelecek. Mücadele öncesinde özellikle <strong>“Amedspor Trabzonspor maçı ne zaman?”, “Amedspor Trabzonspor maçı hangi kanalda?” ve “Amedspor Trabzonspor maçı saat kaçta?”</strong> soruları öne çıkıyor.</p>

<h2>Amedspor-Trabzonspor maçı ne zaman?</h2>

<p><strong>Amedspor-Trabzonspor karşılaşması 31 Ağustos 2026 Pazartesi günü oynanacak.</strong> Trendyol Süper Lig’in 3. hafta mücadelesi olan karşılaşmaya Diyarbakır ev sahipliği yapacak. Trabzonspor Kulübü’nün resmi maç merkezinde de karşılaşmanın tarihi 31 Ağustos olarak yer alıyor.</p>

<h2>Amedspor-Trabzonspor maçı saat kaçta?</h2>

<p>Amedspor ile Trabzonspor arasındaki mücadelede <strong>ilk düdük saat 21.30’da</strong> çalacak. Akşam seansında oynanacak karşılaşmanın özellikle Diyarbakır’daki futbolseverlerden yoğun ilgi görmesi bekleniyor.</p>

<h2>Amedspor-Trabzonspor maçı hangi kanalda?</h2>

<p>Karşılaşma Türkiye’de <strong>beIN SPORTS 1</strong> ekranlarından canlı yayınlanacak. Yayıncı kuruluş da Amedspor-Trabzonspor karşılaşmasını Süper Lig 3. hafta programına aldı.</p>

<h2>Amedspor-Trabzonspor maçı şifresiz mi?</h2>

<p>Hayır. <strong>Amedspor-Trabzonspor maçı beIN SPORTS 1’den canlı ve şifreli olarak yayınlanacak.</strong> Karşılaşma için şu ana kadar ulusal bir şifresiz yayın duyurusu bulunmuyor.</p>

<h2>Amedspor-Trabzonspor maçı nerede oynanacak?</h2>

<p>Dev karşılaşmaya <strong>Diyarbakır Stadyumu</strong> ev sahipliği yapacak. Türkiye Futbol Federasyonu kayıtlarına göre Diyarbakır Stadyumu’nun kapasitesi <strong>30 bin 480</strong>. Tamamı koltuklu olan statta karşılaşma öncesinde yüksek tribün doluluğu bekleniyor.</p>

<h2>Amedspor-Trabzonspor maçının hakemi kim?</h2>

<p>Amedspor-Trabzonspor karşılaşmasını <strong>Atilla Karaoğlan</strong> yönetecek. Trabzonspor Kulübü de hakem atamasını resmi internet sitesinden duyurdu. Karaoğlan’ın yardımcılıklarını Furkan Ürün ve Bilal Gölen yaparken, dördüncü hakem olarak Reşat Onur Coşkunses görevlendirildi.</p>

<h2>Amedspor-Trabzonspor biletleri ne kadar?</h2>

<p>Karşılaşmanın biletleri tribün kategorisine göre <strong>600 TL ile 7 bin TL</strong> arasında değişiyor. Passo’da yayımlanan resmi tarifeye göre kale arkası 600 TL, köşe blokları 750 TL, Doğu Üst 1.300 TL, Doğu Alt 1.600 TL, Batı Alt-Üst 3.000 TL ve VIP tribünü 7.000 TL olarak belirlendi.</p>

<p>Trabzonspor taraftarlarının yer alacağı <strong>misafir tribünü bilet fiyatı ise 780 TL</strong> olarak açıklandı.</p>

<h2>Amedspor-Trabzonspor maçının biletleri tükendi mi?</h2>

<p>Ev sahibi tribünlerine ayrılan biletlere çok yoğun talep geldi. Yerel kaynakların aktardığı bilgilere göre <strong>Amedspor taraftarları için ayrılan 28 bin 32 kişilik kontenjan kısa sürede tükendi.</strong> Passo’nun resmi karşılaşma sayfasında ise bilet kategorileri ve maç giriş koşulları yer almaya devam ediyor. Taraftarların bilet işlemlerinde yalnızca resmi kanalları kullanması önem taşıyor.</p>

<h2>Trabzonspor taraftarı Amedspor maçına girebilecek mi?</h2>

<p>Evet. Diyarbakır İl Spor Güvenlik Kurulu’nun aldığı karara göre karşılaşmada <strong>deplasman tribünü yasağı uygulanmayacak</strong>. Böylece Trabzonspor taraftarları kendilerine ayrılan misafir tribününde karşılaşmayı takip edebilecek.</p>

<h2>Amedspor ile Trabzonspor daha önce karşılaştı mı?</h2>

<p>İki takım açısından karşılaşmayı özel kılan ayrıntılardan biri de bu olacak. <strong>Amedspor ile Trabzonspor A takım seviyesinde ilk kez resmi bir karşılaşmada rakip olacak.</strong> Trabzonspor’un resmi maç merkezindeki karşılaştırma bölümünde de iki takım arasında daha önce galibiyet, beraberlik veya mağlubiyet kaydı bulunmuyor.</p>

<h2>Amedspor-Trabzonspor muhtemel 11’leri nasıl?</h2>

<p>Maç öncesindeki son tahminlere göre Amedspor’un Lafont, Mehmet Yeşil, Bates, Dellova, Krasniqi, Raveloson, Gökhan Gül, Sor, Dia Saba, Ballet ve Orban ağırlıklı bir kadroyla sahaya çıkması bekleniyor.</p>

<p>Trabzonspor cephesinde ise Onana, Pina, Nwaiwu, Savic, Cabral, Bouchouari, Melih Kabasakal, Mohamed Salah, Muçi, Aral Şimşir ve Onuachu gibi isimler muhtemel 11 adayları arasında gösteriliyor. <strong>Kesin ilk 11’ler kulüpler tarafından maç öncesinde açıklanacak.</strong></p>

<h2>Amedspor ligde kaç puanda?</h2>

<p>Amedspor sezona sahasında Erzurumspor FK karşısında aldığı <strong>3-0’lık galibiyetle</strong> başladı. Diyarbakır temsilcisi ikinci hafta Kocaelispor deplasmanında 2-0 mağlup oldu ve Trabzonspor maçı öncesinde <strong>3 puanda</strong> bulunuyor.</p>

<h2>Trabzonspor ligde kaç puanda?</h2>

<p>Trabzonspor ise Süper Lig’in ilk haftasında Kasımpaşa ile <strong>1-1 berabere kaldı</strong>, ardından Başakşehir’i <strong>2-1 mağlup etti</strong>. Bordo-mavili ekip böylece ilk iki haftanın ardından <strong>4 puana</strong> ulaştı.</p>

<h2>Amedspor-Trabzonspor maçında gözler kimlerin üzerinde olacak?</h2>

<p>Amedspor, Diyarbakır’daki güçlü tribün desteğini kullanarak Süper Lig’deki ikinci galibiyetini almaya çalışacak. Trabzonspor ise deplasmanda kazanarak namağlup başlangıcını sürdürmek istiyor.</p>

<p>Karşılaşma öncesinde Amedspor’un hücum hattı ile Trabzonspor’un yıldız oyuncuları maçın sonucunu belirleyebilecek temel unsurlar arasında gösteriliyor. İki takımın da üç puanı hedeflemesi, <strong>Amedspor-Trabzonspor maçını Süper Lig’in 3. haftasının en dikkat çekici mücadelelerinden biri</strong> haline getiriyor.</p>

<p><!--TgQPHd|||[]--></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>SPOR</category>
      <guid>https://www.batmanpusula.com/amedspor-trabzonspor-maci-sifresiz-mi-hangi-kanalda-yayinlanacak-internetten-amedspor-trabzonspor-maci-nasil-izlenir-tod-tv-ve-bein-connect</guid>
      <pubDate>Mon, 31 Aug 2026 20:37:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/amedspor-trabzonspor-maci-ne-zaman-saat-kacta-hangi-kanalda-muhtemel-11ler-ne-salah-ve-fabinho-ilk-11mi.webp" type="image/jpeg" length="62896"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Turkcell (TCELL) Hisse Neden Düştü Analizi: Borsada Son Durum ve Yatırımcıların Merak Ettikleri]]></title>
      <link>https://www.batmanpusula.com/turkcell-tcell-hisse-neden-dustu-analizi-borsada-son-durum-ve-yatirimcilarin-merak-ettikleri</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/turkcell-tcell-hisse-neden-dustu-analizi-borsada-son-durum-ve-yatirimcilarin-merak-ettikleri" type="application/rss+xml"/>
      <description><![CDATA[Borsa İstanbul'da işlem gören Turkcell (TCELL) hisse senedi, bugünkü seansı sert bir satış baskısıyla tamamlayarak %8,16 değer kaybetti. Önceki seansı 103,50 TL seviyesinde kapatan TCELL payları, gün içindeki satışların ardından 95,05 TL fiyatına kadar geriledi. Endeksteki genel seyre paralel olarak sert bir geri çekilme yaşayan teknoloji devinin hisselerinde işlem hacmi de oldukça yüksek seyretti.]]></description>
      <turbo:content><![CDATA[<h1>TCELL Hisse Fiyatı Bugün Neden Düştü?<!--TgQPHd|||[]--></h1>

<h1><!--TgQPHd|||[&quot;DEFAULT&quot;,&quot;\u0026FaiPec_1b:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;1D&quot;,&quot;\u0026FaiPec_1b:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;5D&quot;,&quot;\u0026FaiPec_1b:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;1M&quot;,&quot;\u0026FaiPec_1b:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;6M&quot;,&quot;\u0026FaiPec_1b:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;YTD&quot;,&quot;\u0026FaiPec_1b:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;1Y&quot;,&quot;\u0026FaiPec_1b:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;5Y&quot;,&quot;\u0026FaiPec_1b:LY6vI&quot;,true]--></h1>

<h1><!--TgQPHd|||[&quot;MAX&quot;,&quot;\u0026FaiPec_1b:LY6vI&quot;,true]--><!--TgQPHd|FaiPec_24/jJ4Wuf;FaiPec_24/ptabaf||[[4,null,null,null,[2,null,null,null,null,null,2],null,null,null,null,null,null,null,null,null,&quot;group&quot;,&quot;button&quot;,0]]--><!--TgQPHd|||[&quot;\u0026FaiPec_1b:LY6vI&quot;,[null,[[&quot;DEFAULT&quot;,[[[&quot;TCELL&quot;,[[[&quot;TCELL-0&quot;,[&quot;10:00&quot;,1788159600000],[&quot;TRY 103.50 0.00%&quot;,103.5,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TCELL-1&quot;,[&quot;10:05&quot;,1788159900000],[&quot;TRY 102.80 -0.68%&quot;,102.8,null,&quot;0.68%&quot;,&quot;-TRY 0.70&quot;,-0.6763285024154617]],[&quot;TCELL-2&quot;,[&quot;10:10&quot;,1788160200000],[&quot;TRY 103.10 -0.39%&quot;,103.1,null,&quot;0.39%&quot;,&quot;-TRY 0.40&quot;,-0.3864734299516963]],[&quot;TCELL-3&quot;,[&quot;10:15&quot;,1788160500000],[&quot;TRY 102.90 -0.58%&quot;,102.9,null,&quot;0.58%&quot;,&quot;-TRY 0.60&quot;,-0.5797101449275307]],[&quot;TCELL-4&quot;,[&quot;10:20&quot;,1788160800000],[&quot;TRY 102.90 -0.58%&quot;,102.9,null,&quot;0.58%&quot;,&quot;-TRY 0.60&quot;,-0.5797101449275307]],[&quot;TCELL-5&quot;,[&quot;10:25&quot;,1788161100000],[&quot;TRY 103.00 -0.48%&quot;,103,null,&quot;0.48%&quot;,&quot;-TRY 0.50&quot;,-0.4830917874396135]],[&quot;TCELL-6&quot;,[&quot;10:30&quot;,1788161400000],[&quot;TRY 103.00 -0.48%&quot;,103,null,&quot;0.48%&quot;,&quot;-TRY 0.50&quot;,-0.4830917874396135]],[&quot;TCELL-7&quot;,[&quot;10:35&quot;,1788161700000],[&quot;TRY 103.00 -0.48%&quot;,103,null,&quot;0.48%&quot;,&quot;-TRY 0.50&quot;,-0.4830917874396135]],[&quot;TCELL-8&quot;,[&quot;10:40&quot;,1788162000000],[&quot;TRY 102.80 -0.68%&quot;,102.8,null,&quot;0.68%&quot;,&quot;-TRY 0.70&quot;,-0.6763285024154617]],[&quot;TCELL-9&quot;,[&quot;10:45&quot;,1788162300000],[&quot;TRY 102.80 -0.68%&quot;,102.8,null,&quot;0.68%&quot;,&quot;-TRY 0.70&quot;,-0.6763285024154617]],[&quot;TCELL-10&quot;,[&quot;10:50&quot;,1788162600000],[&quot;TRY 102.50 -0.97%&quot;,102.5,null,&quot;0.97%&quot;,&quot;-TRY 1.00&quot;,-0.966183574879227]],[&quot;TCELL-11&quot;,[&quot;10:55&quot;,1788162900000],[&quot;TRY 102.50 -0.97%&quot;,102.5,null,&quot;0.97%&quot;,&quot;-TRY 1.00&quot;,-0.966183574879227]],[&quot;TCELL-12&quot;,[&quot;11:00&quot;,1788163200000],[&quot;TRY 102.30 -1.16%&quot;,102.3,null,&quot;1.16%&quot;,&quot;-TRY 1.20&quot;,-1.1594202898550752]],[&quot;TCELL-13&quot;,[&quot;11:05&quot;,1788163500000],[&quot;TRY 102.30 -1.16%&quot;,102.3,null,&quot;1.16%&quot;,&quot;-TRY 1.20&quot;,-1.1594202898550752]],[&quot;TCELL-14&quot;,[&quot;11:10&quot;,1788163800000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-15&quot;,[&quot;11:15&quot;,1788164100000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-16&quot;,[&quot;11:20&quot;,1788164400000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-17&quot;,[&quot;11:25&quot;,1788164700000],[&quot;TRY 101.90 -1.55%&quot;,101.9,null,&quot;1.55%&quot;,&quot;-TRY 1.60&quot;,-1.5458937198067577]],[&quot;TCELL-18&quot;,[&quot;11:30&quot;,1788165000000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-19&quot;,[&quot;11:35&quot;,1788165300000],[&quot;TRY 101.80 -1.64%&quot;,101.8,null,&quot;1.64%&quot;,&quot;-TRY 1.70&quot;,-1.6425120772946888]],[&quot;TCELL-20&quot;,[&quot;11:40&quot;,1788165600000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-21&quot;,[&quot;11:45&quot;,1788165900000],[&quot;TRY 101.70 -1.74%&quot;,101.7,null,&quot;1.74%&quot;,&quot;-TRY 1.80&quot;,-1.739130434782606]],[&quot;TCELL-22&quot;,[&quot;11:50&quot;,1788166200000],[&quot;TRY 101.80 -1.64%&quot;,101.8,null,&quot;1.64%&quot;,&quot;-TRY 1.70&quot;,-1.6425120772946888]],[&quot;TCELL-23&quot;,[&quot;11:55&quot;,1788166500000],[&quot;TRY 101.80 -1.64%&quot;,101.8,null,&quot;1.64%&quot;,&quot;-TRY 1.70&quot;,-1.6425120772946888]],[&quot;TCELL-24&quot;,[&quot;12:00&quot;,1788166800000],[&quot;TRY 101.80 -1.64%&quot;,101.8,null,&quot;1.64%&quot;,&quot;-TRY 1.70&quot;,-1.6425120772946888]],[&quot;TCELL-25&quot;,[&quot;12:05&quot;,1788167100000],[&quot;TRY 101.80 -1.64%&quot;,101.8,null,&quot;1.64%&quot;,&quot;-TRY 1.70&quot;,-1.6425120772946888]],[&quot;TCELL-26&quot;,[&quot;12:10&quot;,1788167400000],[&quot;TRY 101.90 -1.55%&quot;,101.9,null,&quot;1.55%&quot;,&quot;-TRY 1.60&quot;,-1.5458937198067577]],[&quot;TCELL-27&quot;,[&quot;12:15&quot;,1788167700000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-28&quot;,[&quot;12:20&quot;,1788168000000],[&quot;TRY 102.60 -0.87%&quot;,102.6,null,&quot;0.87%&quot;,&quot;-TRY 0.90&quot;,-0.8695652173913099]],[&quot;TCELL-29&quot;,[&quot;12:25&quot;,1788168300000],[&quot;TRY 102.50 -0.97%&quot;,102.5,null,&quot;0.97%&quot;,&quot;-TRY 1.00&quot;,-0.966183574879227]],[&quot;TCELL-30&quot;,[&quot;12:30&quot;,1788168600000],[&quot;TRY 102.30 -1.16%&quot;,102.3,null,&quot;1.16%&quot;,&quot;-TRY 1.20&quot;,-1.1594202898550752]],[&quot;TCELL-31&quot;,[&quot;12:35&quot;,1788168900000],[&quot;TRY 102.30 -1.16%&quot;,102.3,null,&quot;1.16%&quot;,&quot;-TRY 1.20&quot;,-1.1594202898550752]],[&quot;TCELL-32&quot;,[&quot;12:40&quot;,1788169200000],[&quot;TRY 102.30 -1.16%&quot;,102.3,null,&quot;1.16%&quot;,&quot;-TRY 1.20&quot;,-1.1594202898550752]],[&quot;TCELL-33&quot;,[&quot;12:45&quot;,1788169500000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-34&quot;,[&quot;12:50&quot;,1788169800000],[&quot;TRY 102.10 -1.35%&quot;,102.1,null,&quot;1.35%&quot;,&quot;-TRY 1.40&quot;,-1.3526570048309234]],[&quot;TCELL-35&quot;,[&quot;12:55&quot;,1788170100000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-36&quot;,[&quot;13:00&quot;,1788170400000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-37&quot;,[&quot;13:05&quot;,1788170700000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-38&quot;,[&quot;13:10&quot;,1788171000000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-39&quot;,[&quot;13:15&quot;,1788171300000],[&quot;TRY 102.10 -1.35%&quot;,102.1,null,&quot;1.35%&quot;,&quot;-TRY 1.40&quot;,-1.3526570048309234]],[&quot;TCELL-40&quot;,[&quot;13:20&quot;,1788171600000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-41&quot;,[&quot;13:25&quot;,1788171900000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-42&quot;,[&quot;13:30&quot;,1788172200000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-43&quot;,[&quot;13:35&quot;,1788172500000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-44&quot;,[&quot;13:40&quot;,1788172800000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-45&quot;,[&quot;13:45&quot;,1788173100000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-46&quot;,[&quot;13:50&quot;,1788173400000],[&quot;TRY 101.90 -1.55%&quot;,101.9,null,&quot;1.55%&quot;,&quot;-TRY 1.60&quot;,-1.5458937198067577]],[&quot;TCELL-47&quot;,[&quot;13:55&quot;,1788173700000],[&quot;TRY 101.10 -2.32%&quot;,101.1,null,&quot;2.32%&quot;,&quot;-TRY 2.40&quot;,-2.3188405797101503]],[&quot;TCELL-48&quot;,[&quot;14:00&quot;,1788174000000],[&quot;TRY 100.10 -3.29%&quot;,100.1,null,&quot;3.29%&quot;,&quot;-TRY 3.40&quot;,-3.2850241545893777]],[&quot;TCELL-49&quot;,[&quot;14:05&quot;,1788174300000],[&quot;TRY 100.10 -3.29%&quot;,100.1,null,&quot;3.29%&quot;,&quot;-TRY 3.40&quot;,-3.2850241545893777]],[&quot;TCELL-50&quot;,[&quot;14:10&quot;,1788174600000],[&quot;TRY 99.75 -3.62%&quot;,99.75,null,&quot;3.62%&quot;,&quot;-TRY 3.75&quot;,-3.6231884057971016]],[&quot;TCELL-51&quot;,[&quot;14:15&quot;,1788174900000],[&quot;TRY 99.15 -4.20%&quot;,99.15,null,&quot;4.20%&quot;,&quot;-TRY 4.35&quot;,-4.202898550724632]],[&quot;TCELL-52&quot;,[&quot;14:20&quot;,1788175200000],[&quot;TRY 98.35 -4.98%&quot;,98.35,null,&quot;4.98%&quot;,&quot;-TRY 5.15&quot;,-4.9758454106280245]],[&quot;TCELL-53&quot;,[&quot;14:30&quot;,1788175800000],[&quot;TRY 98.40 -4.93%&quot;,98.4,null,&quot;4.93%&quot;,&quot;-TRY 5.10&quot;,-4.927536231884052]],[&quot;TCELL-54&quot;,[&quot;14:35&quot;,1788176100000],[&quot;TRY 97.30 -5.99%&quot;,97.3,null,&quot;5.99%&quot;,&quot;-TRY 6.20&quot;,-5.99033816425121]],[&quot;TCELL-55&quot;,[&quot;14:40&quot;,1788176400000],[&quot;TRY 96.60 -6.67%&quot;,96.6,null,&quot;6.67%&quot;,&quot;-TRY 6.90&quot;,-6.666666666666672]],[&quot;TCELL-56&quot;,[&quot;14:45&quot;,1788176700000],[&quot;TRY 96.40 -6.86%&quot;,96.4,null,&quot;6.86%&quot;,&quot;-TRY 7.10&quot;,-6.859903381642507]],[&quot;TCELL-57&quot;,[&quot;14:50&quot;,1788177000000],[&quot;TRY 96.10 -7.15%&quot;,96.1,null,&quot;7.15%&quot;,&quot;-TRY 7.40&quot;,-7.149758454106285]],[&quot;TCELL-58&quot;,[&quot;14:55&quot;,1788177300000],[&quot;TRY 95.85 -7.39%&quot;,95.85,null,&quot;7.39%&quot;,&quot;-TRY 7.65&quot;,-7.391304347826092]],[&quot;TCELL-59&quot;,[&quot;15:00&quot;,1788177600000],[&quot;TRY 95.40 -7.83%&quot;,95.4,null,&quot;7.83%&quot;,&quot;-TRY 8.10&quot;,-7.826086956521734]],[&quot;TCELL-60&quot;,[&quot;15:05&quot;,1788177900000],[&quot;TRY 94.95 -8.26%&quot;,94.95,null,&quot;8.26%&quot;,&quot;-TRY 8.55&quot;,-8.260869565217389]],[&quot;TCELL-61&quot;,[&quot;15:10&quot;,1788178200000],[&quot;TRY 95.00 -8.21%&quot;,95,null,&quot;8.21%&quot;,&quot;-TRY 8.50&quot;,-8.21256038647343]],[&quot;TCELL-62&quot;,[&quot;15:15&quot;,1788178500000],[&quot;TRY 94.45 -8.74%&quot;,94.45,null,&quot;8.74%&quot;,&quot;-TRY 9.05&quot;,-8.743961352657003]],[&quot;TCELL-63&quot;,[&quot;15:20&quot;,1788178800000],[&quot;TRY 94.40 -8.79%&quot;,94.4,null,&quot;8.79%&quot;,&quot;-TRY 9.10&quot;,-8.79227053140096]],[&quot;TCELL-64&quot;,[&quot;15:25&quot;,1788179100000],[&quot;TRY 94.60 -8.60%&quot;,94.6,null,&quot;8.60%&quot;,&quot;-TRY 8.90&quot;,-8.599033816425127]],[&quot;TCELL-65&quot;,[&quot;15:30&quot;,1788179400000],[&quot;TRY 94.45 -8.74%&quot;,94.45,null,&quot;8.74%&quot;,&quot;-TRY 9.05&quot;,-8.743961352657003]],[&quot;TCELL-66&quot;,[&quot;15:35&quot;,1788179700000],[&quot;TRY 94.45 -8.74%&quot;,94.45,null,&quot;8.74%&quot;,&quot;-TRY 9.05&quot;,-8.743961352657003]],[&quot;TCELL-67&quot;,[&quot;15:40&quot;,1788180000000],[&quot;TRY 94.35 -8.84%&quot;,94.35,null,&quot;8.84%&quot;,&quot;-TRY 9.15&quot;,-8.840579710144933]],[&quot;TCELL-68&quot;,[&quot;15:45&quot;,1788180300000],[&quot;TRY 94.30 -8.89%&quot;,94.3,null,&quot;8.89%&quot;,&quot;-TRY 9.20&quot;,-8.888888888888891]],[&quot;TCELL-69&quot;,[&quot;15:50&quot;,1788180600000],[&quot;TRY 94.00 -9.18%&quot;,94,null,&quot;9.18%&quot;,&quot;-TRY 9.50&quot;,-9.178743961352657]],[&quot;TCELL-70&quot;,[&quot;15:55&quot;,1788180900000],[&quot;TRY 93.95 -9.23%&quot;,93.95,null,&quot;9.23%&quot;,&quot;-TRY 9.55&quot;,-9.227053140096617]],[&quot;TCELL-71&quot;,[&quot;16:00&quot;,1788181200000],[&quot;TRY 93.80 -9.37%&quot;,93.8,null,&quot;9.37%&quot;,&quot;-TRY 9.70&quot;,-9.371980676328505]],[&quot;TCELL-72&quot;,[&quot;16:05&quot;,1788181500000],[&quot;TRY 93.50 -9.66%&quot;,93.5,null,&quot;9.66%&quot;,&quot;-TRY 10.00&quot;,-9.66183574879227]],[&quot;TCELL-73&quot;,[&quot;16:15&quot;,1788182100000],[&quot;TRY 93.80 -9.37%&quot;,93.8,null,&quot;9.37%&quot;,&quot;-TRY 9.70&quot;,-9.371980676328505]],[&quot;TCELL-74&quot;,[&quot;16:20&quot;,1788182400000],[&quot;TRY 93.90 -9.28%&quot;,93.9,null,&quot;9.28%&quot;,&quot;-TRY 9.60&quot;,-9.275362318840575]],[&quot;TCELL-75&quot;,[&quot;16:25&quot;,1788182700000],[&quot;TRY 93.75 -9.42%&quot;,93.75,null,&quot;9.42%&quot;,&quot;-TRY 9.75&quot;,-9.420289855072463]],[&quot;TCELL-76&quot;,[&quot;16:30&quot;,1788183000000],[&quot;TRY 93.70 -9.47%&quot;,93.7,null,&quot;9.47%&quot;,&quot;-TRY 9.80&quot;,-9.468599033816423]],[&quot;TCELL-77&quot;,[&quot;16:35&quot;,1788183300000],[&quot;TRY 94.55 -8.65%&quot;,94.55,null,&quot;8.65%&quot;,&quot;-TRY 8.95&quot;,-8.647342995169085]],[&quot;TCELL-78&quot;,[&quot;16:40&quot;,1788183600000],[&quot;TRY 94.90 -8.31%&quot;,94.9,null,&quot;8.31%&quot;,&quot;-TRY 8.60&quot;,-8.309178743961347]],[&quot;TCELL-79&quot;,[&quot;16:45&quot;,1788183900000],[&quot;TRY 95.05 -8.16%&quot;,95.05,null,&quot;8.16%&quot;,&quot;-TRY 8.45&quot;,-8.164251207729471]],[&quot;TCELL-80&quot;,[&quot;16:50&quot;,1788184200000],[&quot;TRY 94.60 -8.60%&quot;,94.6,null,&quot;8.60%&quot;,&quot;-TRY 8.90&quot;,-8.599033816425127]],[&quot;TCELL-81&quot;,[&quot;16:55&quot;,1788184500000],[&quot;TRY 94.60 -8.60%&quot;,94.6,null,&quot;8.60%&quot;,&quot;-TRY 8.90&quot;,-8.599033816425127]],[&quot;TCELL-82&quot;,[&quot;17:00&quot;,1788184800000],[&quot;TRY 95.10 -8.12%&quot;,95.1,null,&quot;8.12%&quot;,&quot;-TRY 8.40&quot;,-8.115942028985513]],[&quot;TCELL-83&quot;,[&quot;17:05&quot;,1788185100000],[&quot;TRY 95.05 -8.16%&quot;,95.05,null,&quot;8.16%&quot;,&quot;-TRY 8.45&quot;,-8.164251207729471]],[&quot;TCELL-84&quot;,[&quot;17:10&quot;,1788185400000],[&quot;TRY 95.40 -7.83%&quot;,95.4,null,&quot;7.83%&quot;,&quot;-TRY 8.10&quot;,-7.826086956521734]],[&quot;TCELL-85&quot;,[&quot;17:15&quot;,1788185700000],[&quot;TRY 95.60 -7.63%&quot;,95.6,null,&quot;7.63%&quot;,&quot;-TRY 7.90&quot;,-7.632850241545899]],[&quot;TCELL-86&quot;,[&quot;17:20&quot;,1788186000000],[&quot;TRY 95.50 -7.73%&quot;,95.5,null,&quot;7.73%&quot;,&quot;-TRY 8.00&quot;,-7.729468599033816]],[&quot;TCELL-87&quot;,[&quot;17:25&quot;,1788186300000],[&quot;TRY 95.45 -7.78%&quot;,95.45,null,&quot;7.78%&quot;,&quot;-TRY 8.05&quot;,-7.777777777777776]],[&quot;TCELL-88&quot;,[&quot;17:30&quot;,1788186600000],[&quot;TRY 95.25 -7.97%&quot;,95.25,null,&quot;7.97%&quot;,&quot;-TRY 8.25&quot;,-7.971014492753623]],[&quot;TCELL-89&quot;,[&quot;17:35&quot;,1788186900000],[&quot;TRY 95.30 -7.92%&quot;,95.3,null,&quot;7.92%&quot;,&quot;-TRY 8.20&quot;,-7.922705314009664]],[&quot;TCELL-90&quot;,[&quot;17:40&quot;,1788187200000],[&quot;TRY 95.45 -7.78%&quot;,95.45,null,&quot;7.78%&quot;,&quot;-TRY 8.05&quot;,-7.777777777777776]],[&quot;TCELL-91&quot;,[&quot;17:45&quot;,1788187500000],[&quot;TRY 95.25 -7.97%&quot;,95.25,null,&quot;7.97%&quot;,&quot;-TRY 8.25&quot;,-7.971014492753623]],[&quot;TCELL-92&quot;,[&quot;17:50&quot;,1788187800000],[&quot;TRY 95.35 -7.87%&quot;,95.35,null,&quot;7.87%&quot;,&quot;-TRY 8.15&quot;,-7.874396135265706]],[&quot;TCELL-93&quot;,[&quot;17:55&quot;,1788188100000],[&quot;TRY 95.25 -7.97%&quot;,95.25,null,&quot;7.97%&quot;,&quot;-TRY 8.25&quot;,-7.971014492753623]],[&quot;TCELL-94&quot;,[&quot;18:00&quot;,1788188400000],[&quot;TRY 95.10 -8.12%&quot;,95.1,null,&quot;8.12%&quot;,&quot;-TRY 8.40&quot;,-8.115942028985513]],[&quot;TCELL-95&quot;,[&quot;18:10&quot;,1788189000000],[&quot;TRY 95.05 -8.16%&quot;,95.05,null,&quot;8.16%&quot;,&quot;-TRY 8.45&quot;,-8.164251207729471]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0],[[103.5,&quot;Prev close TRY 103.50&quot;,1]]]],[[[&quot;TCELL&quot;,1,&quot;#E32935&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TCELL&quot;,&quot;Turkcell Iletisim Hizmetleri AS&quot;,1]]],[1,1],null,0]],[&quot;1D&quot;,[[[&quot;TCELL&quot;,[[[&quot;TCELL-0&quot;,[&quot;10:00&quot;,1788159600000],[&quot;TRY 103.50 0.00%&quot;,103.5,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TCELL-1&quot;,[&quot;10:05&quot;,1788159900000],[&quot;TRY 102.80 -0.68%&quot;,102.8,null,&quot;0.68%&quot;,&quot;-TRY 0.70&quot;,-0.6763285024154617]],[&quot;TCELL-2&quot;,[&quot;10:10&quot;,1788160200000],[&quot;TRY 103.10 -0.39%&quot;,103.1,null,&quot;0.39%&quot;,&quot;-TRY 0.40&quot;,-0.3864734299516963]],[&quot;TCELL-3&quot;,[&quot;10:15&quot;,1788160500000],[&quot;TRY 102.90 -0.58%&quot;,102.9,null,&quot;0.58%&quot;,&quot;-TRY 0.60&quot;,-0.5797101449275307]],[&quot;TCELL-4&quot;,[&quot;10:20&quot;,1788160800000],[&quot;TRY 102.90 -0.58%&quot;,102.9,null,&quot;0.58%&quot;,&quot;-TRY 0.60&quot;,-0.5797101449275307]],[&quot;TCELL-5&quot;,[&quot;10:25&quot;,1788161100000],[&quot;TRY 103.00 -0.48%&quot;,103,null,&quot;0.48%&quot;,&quot;-TRY 0.50&quot;,-0.4830917874396135]],[&quot;TCELL-6&quot;,[&quot;10:30&quot;,1788161400000],[&quot;TRY 103.00 -0.48%&quot;,103,null,&quot;0.48%&quot;,&quot;-TRY 0.50&quot;,-0.4830917874396135]],[&quot;TCELL-7&quot;,[&quot;10:35&quot;,1788161700000],[&quot;TRY 103.00 -0.48%&quot;,103,null,&quot;0.48%&quot;,&quot;-TRY 0.50&quot;,-0.4830917874396135]],[&quot;TCELL-8&quot;,[&quot;10:40&quot;,1788162000000],[&quot;TRY 102.80 -0.68%&quot;,102.8,null,&quot;0.68%&quot;,&quot;-TRY 0.70&quot;,-0.6763285024154617]],[&quot;TCELL-9&quot;,[&quot;10:45&quot;,1788162300000],[&quot;TRY 102.80 -0.68%&quot;,102.8,null,&quot;0.68%&quot;,&quot;-TRY 0.70&quot;,-0.6763285024154617]],[&quot;TCELL-10&quot;,[&quot;10:50&quot;,1788162600000],[&quot;TRY 102.50 -0.97%&quot;,102.5,null,&quot;0.97%&quot;,&quot;-TRY 1.00&quot;,-0.966183574879227]],[&quot;TCELL-11&quot;,[&quot;10:55&quot;,1788162900000],[&quot;TRY 102.50 -0.97%&quot;,102.5,null,&quot;0.97%&quot;,&quot;-TRY 1.00&quot;,-0.966183574879227]],[&quot;TCELL-12&quot;,[&quot;11:00&quot;,1788163200000],[&quot;TRY 102.30 -1.16%&quot;,102.3,null,&quot;1.16%&quot;,&quot;-TRY 1.20&quot;,-1.1594202898550752]],[&quot;TCELL-13&quot;,[&quot;11:05&quot;,1788163500000],[&quot;TRY 102.30 -1.16%&quot;,102.3,null,&quot;1.16%&quot;,&quot;-TRY 1.20&quot;,-1.1594202898550752]],[&quot;TCELL-14&quot;,[&quot;11:10&quot;,1788163800000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-15&quot;,[&quot;11:15&quot;,1788164100000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-16&quot;,[&quot;11:20&quot;,1788164400000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-17&quot;,[&quot;11:25&quot;,1788164700000],[&quot;TRY 101.90 -1.55%&quot;,101.9,null,&quot;1.55%&quot;,&quot;-TRY 1.60&quot;,-1.5458937198067577]],[&quot;TCELL-18&quot;,[&quot;11:30&quot;,1788165000000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-19&quot;,[&quot;11:35&quot;,1788165300000],[&quot;TRY 101.80 -1.64%&quot;,101.8,null,&quot;1.64%&quot;,&quot;-TRY 1.70&quot;,-1.6425120772946888]],[&quot;TCELL-20&quot;,[&quot;11:40&quot;,1788165600000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-21&quot;,[&quot;11:45&quot;,1788165900000],[&quot;TRY 101.70 -1.74%&quot;,101.7,null,&quot;1.74%&quot;,&quot;-TRY 1.80&quot;,-1.739130434782606]],[&quot;TCELL-22&quot;,[&quot;11:50&quot;,1788166200000],[&quot;TRY 101.80 -1.64%&quot;,101.8,null,&quot;1.64%&quot;,&quot;-TRY 1.70&quot;,-1.6425120772946888]],[&quot;TCELL-23&quot;,[&quot;11:55&quot;,1788166500000],[&quot;TRY 101.80 -1.64%&quot;,101.8,null,&quot;1.64%&quot;,&quot;-TRY 1.70&quot;,-1.6425120772946888]],[&quot;TCELL-24&quot;,[&quot;12:00&quot;,1788166800000],[&quot;TRY 101.80 -1.64%&quot;,101.8,null,&quot;1.64%&quot;,&quot;-TRY 1.70&quot;,-1.6425120772946888]],[&quot;TCELL-25&quot;,[&quot;12:05&quot;,1788167100000],[&quot;TRY 101.80 -1.64%&quot;,101.8,null,&quot;1.64%&quot;,&quot;-TRY 1.70&quot;,-1.6425120772946888]],[&quot;TCELL-26&quot;,[&quot;12:10&quot;,1788167400000],[&quot;TRY 101.90 -1.55%&quot;,101.9,null,&quot;1.55%&quot;,&quot;-TRY 1.60&quot;,-1.5458937198067577]],[&quot;TCELL-27&quot;,[&quot;12:15&quot;,1788167700000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-28&quot;,[&quot;12:20&quot;,1788168000000],[&quot;TRY 102.60 -0.87%&quot;,102.6,null,&quot;0.87%&quot;,&quot;-TRY 0.90&quot;,-0.8695652173913099]],[&quot;TCELL-29&quot;,[&quot;12:25&quot;,1788168300000],[&quot;TRY 102.50 -0.97%&quot;,102.5,null,&quot;0.97%&quot;,&quot;-TRY 1.00&quot;,-0.966183574879227]],[&quot;TCELL-30&quot;,[&quot;12:30&quot;,1788168600000],[&quot;TRY 102.30 -1.16%&quot;,102.3,null,&quot;1.16%&quot;,&quot;-TRY 1.20&quot;,-1.1594202898550752]],[&quot;TCELL-31&quot;,[&quot;12:35&quot;,1788168900000],[&quot;TRY 102.30 -1.16%&quot;,102.3,null,&quot;1.16%&quot;,&quot;-TRY 1.20&quot;,-1.1594202898550752]],[&quot;TCELL-32&quot;,[&quot;12:40&quot;,1788169200000],[&quot;TRY 102.30 -1.16%&quot;,102.3,null,&quot;1.16%&quot;,&quot;-TRY 1.20&quot;,-1.1594202898550752]],[&quot;TCELL-33&quot;,[&quot;12:45&quot;,1788169500000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-34&quot;,[&quot;12:50&quot;,1788169800000],[&quot;TRY 102.10 -1.35%&quot;,102.1,null,&quot;1.35%&quot;,&quot;-TRY 1.40&quot;,-1.3526570048309234]],[&quot;TCELL-35&quot;,[&quot;12:55&quot;,1788170100000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-36&quot;,[&quot;13:00&quot;,1788170400000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-37&quot;,[&quot;13:05&quot;,1788170700000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-38&quot;,[&quot;13:10&quot;,1788171000000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-39&quot;,[&quot;13:15&quot;,1788171300000],[&quot;TRY 102.10 -1.35%&quot;,102.1,null,&quot;1.35%&quot;,&quot;-TRY 1.40&quot;,-1.3526570048309234]],[&quot;TCELL-40&quot;,[&quot;13:20&quot;,1788171600000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-41&quot;,[&quot;13:25&quot;,1788171900000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-42&quot;,[&quot;13:30&quot;,1788172200000],[&quot;TRY 102.20 -1.26%&quot;,102.2,null,&quot;1.26%&quot;,&quot;-TRY 1.30&quot;,-1.2560386473429925]],[&quot;TCELL-43&quot;,[&quot;13:35&quot;,1788172500000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-44&quot;,[&quot;13:40&quot;,1788172800000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-45&quot;,[&quot;13:45&quot;,1788173100000],[&quot;TRY 102.00 -1.45%&quot;,102,null,&quot;1.45%&quot;,&quot;-TRY 1.50&quot;,-1.4492753623188406]],[&quot;TCELL-46&quot;,[&quot;13:50&quot;,1788173400000],[&quot;TRY 101.90 -1.55%&quot;,101.9,null,&quot;1.55%&quot;,&quot;-TRY 1.60&quot;,-1.5458937198067577]],[&quot;TCELL-47&quot;,[&quot;13:55&quot;,1788173700000],[&quot;TRY 101.10 -2.32%&quot;,101.1,null,&quot;2.32%&quot;,&quot;-TRY 2.40&quot;,-2.3188405797101503]],[&quot;TCELL-48&quot;,[&quot;14:00&quot;,1788174000000],[&quot;TRY 100.10 -3.29%&quot;,100.1,null,&quot;3.29%&quot;,&quot;-TRY 3.40&quot;,-3.2850241545893777]],[&quot;TCELL-49&quot;,[&quot;14:05&quot;,1788174300000],[&quot;TRY 100.10 -3.29%&quot;,100.1,null,&quot;3.29%&quot;,&quot;-TRY 3.40&quot;,-3.2850241545893777]],[&quot;TCELL-50&quot;,[&quot;14:10&quot;,1788174600000],[&quot;TRY 99.75 -3.62%&quot;,99.75,null,&quot;3.62%&quot;,&quot;-TRY 3.75&quot;,-3.6231884057971016]],[&quot;TCELL-51&quot;,[&quot;14:15&quot;,1788174900000],[&quot;TRY 99.15 -4.20%&quot;,99.15,null,&quot;4.20%&quot;,&quot;-TRY 4.35&quot;,-4.202898550724632]],[&quot;TCELL-52&quot;,[&quot;14:20&quot;,1788175200000],[&quot;TRY 98.35 -4.98%&quot;,98.35,null,&quot;4.98%&quot;,&quot;-TRY 5.15&quot;,-4.9758454106280245]],[&quot;TCELL-53&quot;,[&quot;14:30&quot;,1788175800000],[&quot;TRY 98.40 -4.93%&quot;,98.4,null,&quot;4.93%&quot;,&quot;-TRY 5.10&quot;,-4.927536231884052]],[&quot;TCELL-54&quot;,[&quot;14:35&quot;,1788176100000],[&quot;TRY 97.30 -5.99%&quot;,97.3,null,&quot;5.99%&quot;,&quot;-TRY 6.20&quot;,-5.99033816425121]],[&quot;TCELL-55&quot;,[&quot;14:40&quot;,1788176400000],[&quot;TRY 96.60 -6.67%&quot;,96.6,null,&quot;6.67%&quot;,&quot;-TRY 6.90&quot;,-6.666666666666672]],[&quot;TCELL-56&quot;,[&quot;14:45&quot;,1788176700000],[&quot;TRY 96.40 -6.86%&quot;,96.4,null,&quot;6.86%&quot;,&quot;-TRY 7.10&quot;,-6.859903381642507]],[&quot;TCELL-57&quot;,[&quot;14:50&quot;,1788177000000],[&quot;TRY 96.10 -7.15%&quot;,96.1,null,&quot;7.15%&quot;,&quot;-TRY 7.40&quot;,-7.149758454106285]],[&quot;TCELL-58&quot;,[&quot;14:55&quot;,1788177300000],[&quot;TRY 95.85 -7.39%&quot;,95.85,null,&quot;7.39%&quot;,&quot;-TRY 7.65&quot;,-7.391304347826092]],[&quot;TCELL-59&quot;,[&quot;15:00&quot;,1788177600000],[&quot;TRY 95.40 -7.83%&quot;,95.4,null,&quot;7.83%&quot;,&quot;-TRY 8.10&quot;,-7.826086956521734]],[&quot;TCELL-60&quot;,[&quot;15:05&quot;,1788177900000],[&quot;TRY 94.95 -8.26%&quot;,94.95,null,&quot;8.26%&quot;,&quot;-TRY 8.55&quot;,-8.260869565217389]],[&quot;TCELL-61&quot;,[&quot;15:10&quot;,1788178200000],[&quot;TRY 95.00 -8.21%&quot;,95,null,&quot;8.21%&quot;,&quot;-TRY 8.50&quot;,-8.21256038647343]],[&quot;TCELL-62&quot;,[&quot;15:15&quot;,1788178500000],[&quot;TRY 94.45 -8.74%&quot;,94.45,null,&quot;8.74%&quot;,&quot;-TRY 9.05&quot;,-8.743961352657003]],[&quot;TCELL-63&quot;,[&quot;15:20&quot;,1788178800000],[&quot;TRY 94.40 -8.79%&quot;,94.4,null,&quot;8.79%&quot;,&quot;-TRY 9.10&quot;,-8.79227053140096]],[&quot;TCELL-64&quot;,[&quot;15:25&quot;,1788179100000],[&quot;TRY 94.60 -8.60%&quot;,94.6,null,&quot;8.60%&quot;,&quot;-TRY 8.90&quot;,-8.599033816425127]],[&quot;TCELL-65&quot;,[&quot;15:30&quot;,1788179400000],[&quot;TRY 94.45 -8.74%&quot;,94.45,null,&quot;8.74%&quot;,&quot;-TRY 9.05&quot;,-8.743961352657003]],[&quot;TCELL-66&quot;,[&quot;15:35&quot;,1788179700000],[&quot;TRY 94.45 -8.74%&quot;,94.45,null,&quot;8.74%&quot;,&quot;-TRY 9.05&quot;,-8.743961352657003]],[&quot;TCELL-67&quot;,[&quot;15:40&quot;,1788180000000],[&quot;TRY 94.35 -8.84%&quot;,94.35,null,&quot;8.84%&quot;,&quot;-TRY 9.15&quot;,-8.840579710144933]],[&quot;TCELL-68&quot;,[&quot;15:45&quot;,1788180300000],[&quot;TRY 94.30 -8.89%&quot;,94.3,null,&quot;8.89%&quot;,&quot;-TRY 9.20&quot;,-8.888888888888891]],[&quot;TCELL-69&quot;,[&quot;15:50&quot;,1788180600000],[&quot;TRY 94.00 -9.18%&quot;,94,null,&quot;9.18%&quot;,&quot;-TRY 9.50&quot;,-9.178743961352657]],[&quot;TCELL-70&quot;,[&quot;15:55&quot;,1788180900000],[&quot;TRY 93.95 -9.23%&quot;,93.95,null,&quot;9.23%&quot;,&quot;-TRY 9.55&quot;,-9.227053140096617]],[&quot;TCELL-71&quot;,[&quot;16:00&quot;,1788181200000],[&quot;TRY 93.80 -9.37%&quot;,93.8,null,&quot;9.37%&quot;,&quot;-TRY 9.70&quot;,-9.371980676328505]],[&quot;TCELL-72&quot;,[&quot;16:05&quot;,1788181500000],[&quot;TRY 93.50 -9.66%&quot;,93.5,null,&quot;9.66%&quot;,&quot;-TRY 10.00&quot;,-9.66183574879227]],[&quot;TCELL-73&quot;,[&quot;16:15&quot;,1788182100000],[&quot;TRY 93.80 -9.37%&quot;,93.8,null,&quot;9.37%&quot;,&quot;-TRY 9.70&quot;,-9.371980676328505]],[&quot;TCELL-74&quot;,[&quot;16:20&quot;,1788182400000],[&quot;TRY 93.90 -9.28%&quot;,93.9,null,&quot;9.28%&quot;,&quot;-TRY 9.60&quot;,-9.275362318840575]],[&quot;TCELL-75&quot;,[&quot;16:25&quot;,1788182700000],[&quot;TRY 93.75 -9.42%&quot;,93.75,null,&quot;9.42%&quot;,&quot;-TRY 9.75&quot;,-9.420289855072463]],[&quot;TCELL-76&quot;,[&quot;16:30&quot;,1788183000000],[&quot;TRY 93.70 -9.47%&quot;,93.7,null,&quot;9.47%&quot;,&quot;-TRY 9.80&quot;,-9.468599033816423]],[&quot;TCELL-77&quot;,[&quot;16:35&quot;,1788183300000],[&quot;TRY 94.55 -8.65%&quot;,94.55,null,&quot;8.65%&quot;,&quot;-TRY 8.95&quot;,-8.647342995169085]],[&quot;TCELL-78&quot;,[&quot;16:40&quot;,1788183600000],[&quot;TRY 94.90 -8.31%&quot;,94.9,null,&quot;8.31%&quot;,&quot;-TRY 8.60&quot;,-8.309178743961347]],[&quot;TCELL-79&quot;,[&quot;16:45&quot;,1788183900000],[&quot;TRY 95.05 -8.16%&quot;,95.05,null,&quot;8.16%&quot;,&quot;-TRY 8.45&quot;,-8.164251207729471]],[&quot;TCELL-80&quot;,[&quot;16:50&quot;,1788184200000],[&quot;TRY 94.60 -8.60%&quot;,94.6,null,&quot;8.60%&quot;,&quot;-TRY 8.90&quot;,-8.599033816425127]],[&quot;TCELL-81&quot;,[&quot;16:55&quot;,1788184500000],[&quot;TRY 94.60 -8.60%&quot;,94.6,null,&quot;8.60%&quot;,&quot;-TRY 8.90&quot;,-8.599033816425127]],[&quot;TCELL-82&quot;,[&quot;17:00&quot;,1788184800000],[&quot;TRY 95.10 -8.12%&quot;,95.1,null,&quot;8.12%&quot;,&quot;-TRY 8.40&quot;,-8.115942028985513]],[&quot;TCELL-83&quot;,[&quot;17:05&quot;,1788185100000],[&quot;TRY 95.05 -8.16%&quot;,95.05,null,&quot;8.16%&quot;,&quot;-TRY 8.45&quot;,-8.164251207729471]],[&quot;TCELL-84&quot;,[&quot;17:10&quot;,1788185400000],[&quot;TRY 95.40 -7.83%&quot;,95.4,null,&quot;7.83%&quot;,&quot;-TRY 8.10&quot;,-7.826086956521734]],[&quot;TCELL-85&quot;,[&quot;17:15&quot;,1788185700000],[&quot;TRY 95.60 -7.63%&quot;,95.6,null,&quot;7.63%&quot;,&quot;-TRY 7.90&quot;,-7.632850241545899]],[&quot;TCELL-86&quot;,[&quot;17:20&quot;,1788186000000],[&quot;TRY 95.50 -7.73%&quot;,95.5,null,&quot;7.73%&quot;,&quot;-TRY 8.00&quot;,-7.729468599033816]],[&quot;TCELL-87&quot;,[&quot;17:25&quot;,1788186300000],[&quot;TRY 95.45 -7.78%&quot;,95.45,null,&quot;7.78%&quot;,&quot;-TRY 8.05&quot;,-7.777777777777776]],[&quot;TCELL-88&quot;,[&quot;17:30&quot;,1788186600000],[&quot;TRY 95.25 -7.97%&quot;,95.25,null,&quot;7.97%&quot;,&quot;-TRY 8.25&quot;,-7.971014492753623]],[&quot;TCELL-89&quot;,[&quot;17:35&quot;,1788186900000],[&quot;TRY 95.30 -7.92%&quot;,95.3,null,&quot;7.92%&quot;,&quot;-TRY 8.20&quot;,-7.922705314009664]],[&quot;TCELL-90&quot;,[&quot;17:40&quot;,1788187200000],[&quot;TRY 95.45 -7.78%&quot;,95.45,null,&quot;7.78%&quot;,&quot;-TRY 8.05&quot;,-7.777777777777776]],[&quot;TCELL-91&quot;,[&quot;17:45&quot;,1788187500000],[&quot;TRY 95.25 -7.97%&quot;,95.25,null,&quot;7.97%&quot;,&quot;-TRY 8.25&quot;,-7.971014492753623]],[&quot;TCELL-92&quot;,[&quot;17:50&quot;,1788187800000],[&quot;TRY 95.35 -7.87%&quot;,95.35,null,&quot;7.87%&quot;,&quot;-TRY 8.15&quot;,-7.874396135265706]],[&quot;TCELL-93&quot;,[&quot;17:55&quot;,1788188100000],[&quot;TRY 95.25 -7.97%&quot;,95.25,null,&quot;7.97%&quot;,&quot;-TRY 8.25&quot;,-7.971014492753623]],[&quot;TCELL-94&quot;,[&quot;18:00&quot;,1788188400000],[&quot;TRY 95.10 -8.12%&quot;,95.1,null,&quot;8.12%&quot;,&quot;-TRY 8.40&quot;,-8.115942028985513]],[&quot;TCELL-95&quot;,[&quot;18:10&quot;,1788189000000],[&quot;TRY 95.05 -8.16%&quot;,95.05,null,&quot;8.16%&quot;,&quot;-TRY 8.45&quot;,-8.164251207729471]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0],[[103.5,&quot;Prev close TRY 103.50&quot;,1]]]],[[[&quot;TCELL&quot;,1,&quot;#E32935&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TCELL&quot;,&quot;Turkcell Iletisim Hizmetleri AS&quot;,1]]],[1,1],null,0]],[&quot;5D&quot;,[[[&quot;TCELL&quot;,[[[&quot;TCELL-0&quot;,[&quot;Aug 25, 2026 10:00&quot;,1787641200000],[&quot;TRY 103.40 0.00%&quot;,103.4,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TCELL-1&quot;,[&quot;Aug 25, 2026 10:30&quot;,1787643000000],[&quot;TRY 103.40 0.00%&quot;,103.4,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TCELL-2&quot;,[&quot;Aug 25, 2026 11:00&quot;,1787644800000],[&quot;TRY 103.50 0.10%&quot;,103.5,null,&quot;0.10%&quot;,&quot;+TRY 0.10&quot;,0.09671179883945291]],[&quot;TCELL-3&quot;,[&quot;Aug 25, 2026 11:30&quot;,1787646600000],[&quot;TRY 103.30 -0.10%&quot;,103.3,null,&quot;0.10%&quot;,&quot;-TRY 0.10&quot;,-0.09671179883946665]],[&quot;TCELL-4&quot;,[&quot;Aug 25, 2026 12:00&quot;,1787648400000],[&quot;TRY 103.10 -0.29%&quot;,103.1,null,&quot;0.29%&quot;,&quot;-TRY 0.30&quot;,-0.2901353965183862]],[&quot;TCELL-5&quot;,[&quot;Aug 25, 2026 12:30&quot;,1787650200000],[&quot;TRY 103.00 -0.39%&quot;,103,null,&quot;0.39%&quot;,&quot;-TRY 0.40&quot;,-0.3868471953578391]],[&quot;TCELL-6&quot;,[&quot;Aug 25, 2026 13:00&quot;,1787652000000],[&quot;TRY 103.20 -0.19%&quot;,103.2,null,&quot;0.19%&quot;,&quot;-TRY 0.20&quot;,-0.19342359767891956]],[&quot;TCELL-7&quot;,[&quot;Aug 25, 2026 13:30&quot;,1787653800000],[&quot;TRY 103.10 -0.29%&quot;,103.1,null,&quot;0.29%&quot;,&quot;-TRY 0.30&quot;,-0.2901353965183862]],[&quot;TCELL-8&quot;,[&quot;Aug 25, 2026 14:00&quot;,1787655600000],[&quot;TRY 103.20 -0.19%&quot;,103.2,null,&quot;0.19%&quot;,&quot;-TRY 0.20&quot;,-0.19342359767891956]],[&quot;TCELL-9&quot;,[&quot;Aug 25, 2026 14:30&quot;,1787657400000],[&quot;TRY 103.30 -0.10%&quot;,103.3,null,&quot;0.10%&quot;,&quot;-TRY 0.10&quot;,-0.09671179883946665]],[&quot;TCELL-10&quot;,[&quot;Aug 25, 2026 15:00&quot;,1787659200000],[&quot;TRY 103.10 -0.29%&quot;,103.1,null,&quot;0.29%&quot;,&quot;-TRY 0.30&quot;,-0.2901353965183862]],[&quot;TCELL-11&quot;,[&quot;Aug 25, 2026 15:30&quot;,1787661000000],[&quot;TRY 102.80 -0.58%&quot;,102.8,null,&quot;0.58%&quot;,&quot;-TRY 0.60&quot;,-0.5802707930367587]],[&quot;TCELL-12&quot;,[&quot;Aug 25, 2026 16:00&quot;,1787662800000],[&quot;TRY 102.90 -0.48%&quot;,102.9,null,&quot;0.48%&quot;,&quot;-TRY 0.50&quot;,-0.48355899419729204]],[&quot;TCELL-13&quot;,[&quot;Aug 25, 2026 16:30&quot;,1787664600000],[&quot;TRY 102.50 -0.87%&quot;,102.5,null,&quot;0.87%&quot;,&quot;-TRY 0.90&quot;,-0.8704061895551312]],[&quot;TCELL-14&quot;,[&quot;Aug 25, 2026 17:00&quot;,1787666400000],[&quot;TRY 102.80 -0.58%&quot;,102.8,null,&quot;0.58%&quot;,&quot;-TRY 0.60&quot;,-0.5802707930367587]],[&quot;TCELL-15&quot;,[&quot;Aug 25, 2026 17:30&quot;,1787668200000],[&quot;TRY 102.70 -0.68%&quot;,102.7,null,&quot;0.68%&quot;,&quot;-TRY 0.70&quot;,-0.6769825918762116]],[&quot;TCELL-16&quot;,[&quot;Aug 25, 2026 18:00&quot;,1787670000000],[&quot;TRY 102.60 -0.77%&quot;,102.6,null,&quot;0.77%&quot;,&quot;-TRY 0.80&quot;,-0.7736943907156782]],[&quot;TCELL-17&quot;,[&quot;Aug 26, 2026 10:00&quot;,1787727600000],[&quot;TRY 103.20 -0.19%&quot;,103.2,null,&quot;0.19%&quot;,&quot;-TRY 0.20&quot;,-0.19342359767891956]],[&quot;TCELL-18&quot;,[&quot;Aug 26, 2026 10:30&quot;,1787729400000],[&quot;TRY 104.20 0.77%&quot;,104.2,null,&quot;0.77%&quot;,&quot;+TRY 0.80&quot;,0.7736943907156645]],[&quot;TCELL-19&quot;,[&quot;Aug 26, 2026 11:00&quot;,1787731200000],[&quot;TRY 104.10 0.68%&quot;,104.1,null,&quot;0.68%&quot;,&quot;+TRY 0.70&quot;,0.6769825918761979]],[&quot;TCELL-20&quot;,[&quot;Aug 26, 2026 11:30&quot;,1787733000000],[&quot;TRY 104.10 0.68%&quot;,104.1,null,&quot;0.68%&quot;,&quot;+TRY 0.70&quot;,0.6769825918761979]],[&quot;TCELL-21&quot;,[&quot;Aug 26, 2026 12:00&quot;,1787734800000],[&quot;TRY 104.60 1.16%&quot;,104.6,null,&quot;1.16%&quot;,&quot;+TRY 1.20&quot;,1.16054158607349]],[&quot;TCELL-22&quot;,[&quot;Aug 26, 2026 12:30&quot;,1787736600000],[&quot;TRY 104.80 1.35%&quot;,104.8,null,&quot;1.35%&quot;,&quot;+TRY 1.40&quot;,1.3539651837524094]],[&quot;TCELL-23&quot;,[&quot;Aug 26, 2026 13:00&quot;,1787738400000],[&quot;TRY 104.80 1.35%&quot;,104.8,null,&quot;1.35%&quot;,&quot;+TRY 1.40&quot;,1.3539651837524094]],[&quot;TCELL-24&quot;,[&quot;Aug 26, 2026 13:30&quot;,1787740200000],[&quot;TRY 104.60 1.16%&quot;,104.6,null,&quot;1.16%&quot;,&quot;+TRY 1.20&quot;,1.16054158607349]],[&quot;TCELL-25&quot;,[&quot;Aug 26, 2026 14:00&quot;,1787742000000],[&quot;TRY 104.50 1.06%&quot;,104.5,null,&quot;1.06%&quot;,&quot;+TRY 1.10&quot;,1.063829787234037]],[&quot;TCELL-26&quot;,[&quot;Aug 26, 2026 14:30&quot;,1787743800000],[&quot;TRY 104.10 0.68%&quot;,104.1,null,&quot;0.68%&quot;,&quot;+TRY 0.70&quot;,0.6769825918761979]],[&quot;TCELL-27&quot;,[&quot;Aug 26, 2026 15:00&quot;,1787745600000],[&quot;TRY 104.10 0.68%&quot;,104.1,null,&quot;0.68%&quot;,&quot;+TRY 0.70&quot;,0.6769825918761979]],[&quot;TCELL-28&quot;,[&quot;Aug 26, 2026 15:30&quot;,1787747400000],[&quot;TRY 104.30 0.87%&quot;,104.3,null,&quot;0.87%&quot;,&quot;+TRY 0.90&quot;,0.8704061895551174]],[&quot;TCELL-29&quot;,[&quot;Aug 26, 2026 16:00&quot;,1787749200000],[&quot;TRY 104.50 1.06%&quot;,104.5,null,&quot;1.06%&quot;,&quot;+TRY 1.10&quot;,1.063829787234037]],[&quot;TCELL-30&quot;,[&quot;Aug 26, 2026 16:30&quot;,1787751000000],[&quot;TRY 104.00 0.58%&quot;,104,null,&quot;0.58%&quot;,&quot;+TRY 0.60&quot;,0.580270793036745]],[&quot;TCELL-31&quot;,[&quot;Aug 26, 2026 17:00&quot;,1787752800000],[&quot;TRY 103.80 0.39%&quot;,103.8,null,&quot;0.39%&quot;,&quot;+TRY 0.40&quot;,0.3868471953578254]],[&quot;TCELL-32&quot;,[&quot;Aug 26, 2026 17:30&quot;,1787754600000],[&quot;TRY 103.60 0.19%&quot;,103.6,null,&quot;0.19%&quot;,&quot;+TRY 0.20&quot;,0.19342359767890582]],[&quot;TCELL-33&quot;,[&quot;Aug 26, 2026 18:00&quot;,1787756400000],[&quot;TRY 103.60 0.19%&quot;,103.6,null,&quot;0.19%&quot;,&quot;+TRY 0.20&quot;,0.19342359767890582]],[&quot;TCELL-34&quot;,[&quot;Aug 27, 2026 10:00&quot;,1787814000000],[&quot;TRY 104.20 0.77%&quot;,104.2,null,&quot;0.77%&quot;,&quot;+TRY 0.80&quot;,0.7736943907156645]],[&quot;TCELL-35&quot;,[&quot;Aug 27, 2026 10:30&quot;,1787815800000],[&quot;TRY 104.10 0.68%&quot;,104.1,null,&quot;0.68%&quot;,&quot;+TRY 0.70&quot;,0.6769825918761979]],[&quot;TCELL-36&quot;,[&quot;Aug 27, 2026 11:00&quot;,1787817600000],[&quot;TRY 104.20 0.77%&quot;,104.2,null,&quot;0.77%&quot;,&quot;+TRY 0.80&quot;,0.7736943907156645]],[&quot;TCELL-37&quot;,[&quot;Aug 27, 2026 11:30&quot;,1787819400000],[&quot;TRY 104.30 0.87%&quot;,104.3,null,&quot;0.87%&quot;,&quot;+TRY 0.90&quot;,0.8704061895551174]],[&quot;TCELL-38&quot;,[&quot;Aug 27, 2026 12:00&quot;,1787821200000],[&quot;TRY 103.60 0.19%&quot;,103.6,null,&quot;0.19%&quot;,&quot;+TRY 0.20&quot;,0.19342359767890582]],[&quot;TCELL-39&quot;,[&quot;Aug 27, 2026 12:30&quot;,1787823000000],[&quot;TRY 103.00 -0.39%&quot;,103,null,&quot;0.39%&quot;,&quot;-TRY 0.40&quot;,-0.3868471953578391]],[&quot;TCELL-40&quot;,[&quot;Aug 27, 2026 13:00&quot;,1787824800000],[&quot;TRY 102.90 -0.48%&quot;,102.9,null,&quot;0.48%&quot;,&quot;-TRY 0.50&quot;,-0.48355899419729204]],[&quot;TCELL-41&quot;,[&quot;Aug 27, 2026 13:30&quot;,1787826600000],[&quot;TRY 102.90 -0.48%&quot;,102.9,null,&quot;0.48%&quot;,&quot;-TRY 0.50&quot;,-0.48355899419729204]],[&quot;TCELL-42&quot;,[&quot;Aug 27, 2026 14:00&quot;,1787828400000],[&quot;TRY 102.80 -0.58%&quot;,102.8,null,&quot;0.58%&quot;,&quot;-TRY 0.60&quot;,-0.5802707930367587]],[&quot;TCELL-43&quot;,[&quot;Aug 27, 2026 14:30&quot;,1787830200000],[&quot;TRY 102.70 -0.68%&quot;,102.7,null,&quot;0.68%&quot;,&quot;-TRY 0.70&quot;,-0.6769825918762116]],[&quot;TCELL-44&quot;,[&quot;Aug 27, 2026 15:00&quot;,1787832000000],[&quot;TRY 102.80 -0.58%&quot;,102.8,null,&quot;0.58%&quot;,&quot;-TRY 0.60&quot;,-0.5802707930367587]],[&quot;TCELL-45&quot;,[&quot;Aug 27, 2026 15:30&quot;,1787833800000],[&quot;TRY 103.00 -0.39%&quot;,103,null,&quot;0.39%&quot;,&quot;-TRY 0.40&quot;,-0.3868471953578391]],[&quot;TCELL-46&quot;,[&quot;Aug 27, 2026 16:00&quot;,1787835600000],[&quot;TRY 102.70 -0.68%&quot;,102.7,null,&quot;0.68%&quot;,&quot;-TRY 0.70&quot;,-0.6769825918762116]],[&quot;TCELL-47&quot;,[&quot;Aug 27, 2026 16:30&quot;,1787837400000],[&quot;TRY 102.60 -0.77%&quot;,102.6,null,&quot;0.77%&quot;,&quot;-TRY 0.80&quot;,-0.7736943907156782]],[&quot;TCELL-48&quot;,[&quot;Aug 27, 2026 17:00&quot;,1787839200000],[&quot;TRY 102.80 -0.58%&quot;,102.8,null,&quot;0.58%&quot;,&quot;-TRY 0.60&quot;,-0.5802707930367587]],[&quot;TCELL-49&quot;,[&quot;Aug 27, 2026 17:30&quot;,1787841000000],[&quot;TRY 102.90 -0.48%&quot;,102.9,null,&quot;0.48%&quot;,&quot;-TRY 0.50&quot;,-0.48355899419729204]],[&quot;TCELL-50&quot;,[&quot;Aug 27, 2026 18:00&quot;,1787842800000],[&quot;TRY 102.80 -0.58%&quot;,102.8,null,&quot;0.58%&quot;,&quot;-TRY 0.60&quot;,-0.5802707930367587]],[&quot;TCELL-51&quot;,[&quot;Aug 28, 2026 10:00&quot;,1787900400000],[&quot;TRY 103.60 0.19%&quot;,103.6,null,&quot;0.19%&quot;,&quot;+TRY 0.20&quot;,0.19342359767890582]],[&quot;TCELL-52&quot;,[&quot;Aug 28, 2026 10:30&quot;,1787902200000],[&quot;TRY 103.00 -0.39%&quot;,103,null,&quot;0.39%&quot;,&quot;-TRY 0.40&quot;,-0.3868471953578391]],[&quot;TCELL-53&quot;,[&quot;Aug 28, 2026 11:00&quot;,1787904000000],[&quot;TRY 102.80 -0.58%&quot;,102.8,null,&quot;0.58%&quot;,&quot;-TRY 0.60&quot;,-0.5802707930367587]],[&quot;TCELL-54&quot;,[&quot;Aug 28, 2026 11:30&quot;,1787905800000],[&quot;TRY 102.60 -0.77%&quot;,102.6,null,&quot;0.77%&quot;,&quot;-TRY 0.80&quot;,-0.7736943907156782]],[&quot;TCELL-55&quot;,[&quot;Aug 28, 2026 12:00&quot;,1787907600000],[&quot;TRY 102.70 -0.68%&quot;,102.7,null,&quot;0.68%&quot;,&quot;-TRY 0.70&quot;,-0.6769825918762116]],[&quot;TCELL-56&quot;,[&quot;Aug 28, 2026 12:30&quot;,1787909400000],[&quot;TRY 102.90 -0.48%&quot;,102.9,null,&quot;0.48%&quot;,&quot;-TRY 0.50&quot;,-0.48355899419729204]],[&quot;TCELL-57&quot;,[&quot;Aug 28, 2026 13:00&quot;,1787911200000],[&quot;TRY 103.20 -0.19%&quot;,103.2,null,&quot;0.19%&quot;,&quot;-TRY 0.20&quot;,-0.19342359767891956]],[&quot;TCELL-58&quot;,[&quot;Aug 28, 2026 13:30&quot;,1787913000000],[&quot;TRY 103.00 -0.39%&quot;,103,null,&quot;0.39%&quot;,&quot;-TRY 0.40&quot;,-0.3868471953578391]],[&quot;TCELL-59&quot;,[&quot;Aug 28, 2026 14:00&quot;,1787914800000],[&quot;TRY 102.90 -0.48%&quot;,102.9,null,&quot;0.48%&quot;,&quot;-TRY 0.50&quot;,-0.48355899419729204]],[&quot;TCELL-60&quot;,[&quot;Aug 28, 2026 14:30&quot;,1787916600000],[&quot;TRY 103.10 -0.29%&quot;,103.1,null,&quot;0.29%&quot;,&quot;-TRY 0.30&quot;,-0.2901353965183862]],[&quot;TCELL-61&quot;,[&quot;Aug 28, 2026 15:00&quot;,1787918400000],[&quot;TRY 103.00 -0.39%&quot;,103,null,&quot;0.39%&quot;,&quot;-TRY 0.40&quot;,-0.3868471953578391]],[&quot;TCELL-62&quot;,[&quot;Aug 28, 2026 15:30&quot;,1787920200000],[&quot;TRY 103.50 0.10%&quot;,103.5,null,&quot;0.10%&quot;,&quot;+TRY 0.10&quot;,0.09671179883945291]],[&quot;TCELL-63&quot;,[&quot;Aug 28, 2026 16:00&quot;,1787922000000],[&quot;TRY 103.60 0.19%&quot;,103.6,null,&quot;0.19%&quot;,&quot;+TRY 0.20&quot;,0.19342359767890582]],[&quot;TCELL-64&quot;,[&quot;Aug 28, 2026 16:30&quot;,1787923800000],[&quot;TRY 103.60 0.19%&quot;,103.6,null,&quot;0.19%&quot;,&quot;+TRY 0.20&quot;,0.19342359767890582]],[&quot;TCELL-65&quot;,[&quot;Aug 28, 2026 17:00&quot;,1787925600000],[&quot;TRY 103.70 0.29%&quot;,103.7,null,&quot;0.29%&quot;,&quot;+TRY 0.30&quot;,0.2901353965183725]],[&quot;TCELL-66&quot;,[&quot;Aug 28, 2026 17:30&quot;,1787927400000],[&quot;TRY 103.50 0.10%&quot;,103.5,null,&quot;0.10%&quot;,&quot;+TRY 0.10&quot;,0.09671179883945291]],[&quot;TCELL-67&quot;,[&quot;Aug 28, 2026 18:00&quot;,1787929200000],[&quot;TRY 103.40 0.00%&quot;,103.4,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TCELL-68&quot;,[&quot;Aug 31, 2026 10:00&quot;,1788159600000],[&quot;TRY 103.50 0.10%&quot;,103.5,null,&quot;0.10%&quot;,&quot;+TRY 0.10&quot;,0.09671179883945291]],[&quot;TCELL-69&quot;,[&quot;Aug 31, 2026 10:30&quot;,1788161400000],[&quot;TRY 103.00 -0.39%&quot;,103,null,&quot;0.39%&quot;,&quot;-TRY 0.40&quot;,-0.3868471953578391]],[&quot;TCELL-70&quot;,[&quot;Aug 31, 2026 11:00&quot;,1788163200000],[&quot;TRY 102.30 -1.06%&quot;,102.3,null,&quot;1.06%&quot;,&quot;-TRY 1.10&quot;,-1.0638297872340507]],[&quot;TCELL-71&quot;,[&quot;Aug 31, 2026 11:30&quot;,1788165000000],[&quot;TRY 102.00 -1.35%&quot;,102,null,&quot;1.35%&quot;,&quot;-TRY 1.40&quot;,-1.3539651837524231]],[&quot;TCELL-72&quot;,[&quot;Aug 31, 2026 12:00&quot;,1788166800000],[&quot;TRY 101.80 -1.55%&quot;,101.8,null,&quot;1.55%&quot;,&quot;-TRY 1.60&quot;,-1.5473887814313427]],[&quot;TCELL-73&quot;,[&quot;Aug 31, 2026 12:30&quot;,1788168600000],[&quot;TRY 102.30 -1.06%&quot;,102.3,null,&quot;1.06%&quot;,&quot;-TRY 1.10&quot;,-1.0638297872340507]],[&quot;TCELL-74&quot;,[&quot;Aug 31, 2026 13:00&quot;,1788170400000],[&quot;TRY 102.20 -1.16%&quot;,102.2,null,&quot;1.16%&quot;,&quot;-TRY 1.20&quot;,-1.1605415860735036]],[&quot;TCELL-75&quot;,[&quot;Aug 31, 2026 13:30&quot;,1788172200000],[&quot;TRY 102.20 -1.16%&quot;,102.2,null,&quot;1.16%&quot;,&quot;-TRY 1.20&quot;,-1.1605415860735036]],[&quot;TCELL-76&quot;,[&quot;Aug 31, 2026 14:00&quot;,1788174000000],[&quot;TRY 100.10 -3.19%&quot;,100.1,null,&quot;3.19%&quot;,&quot;-TRY 3.30&quot;,-3.1914893617021383]],[&quot;TCELL-77&quot;,[&quot;Aug 31, 2026 14:30&quot;,1788175800000],[&quot;TRY 98.40 -4.84%&quot;,98.4,null,&quot;4.84%&quot;,&quot;-TRY 5.00&quot;,-4.835589941972921]],[&quot;TCELL-78&quot;,[&quot;Aug 31, 2026 15:00&quot;,1788177600000],[&quot;TRY 95.40 -7.74%&quot;,95.4,null,&quot;7.74%&quot;,&quot;-TRY 8.00&quot;,-7.736943907156673]],[&quot;TCELL-79&quot;,[&quot;Aug 31, 2026 15:30&quot;,1788179400000],[&quot;TRY 94.45 -8.66%&quot;,94.45,null,&quot;8.66%&quot;,&quot;-TRY 8.95&quot;,-8.65570599613153]],[&quot;TCELL-80&quot;,[&quot;Aug 31, 2026 16:00&quot;,1788181200000],[&quot;TRY 93.80 -9.28%&quot;,93.8,null,&quot;9.28%&quot;,&quot;-TRY 9.60&quot;,-9.284332688588016]],[&quot;TCELL-81&quot;,[&quot;Aug 31, 2026 16:30&quot;,1788183000000],[&quot;TRY 93.70 -9.38%&quot;,93.7,null,&quot;9.38%&quot;,&quot;-TRY 9.70&quot;,-9.381044487427468]],[&quot;TCELL-82&quot;,[&quot;Aug 31, 2026 17:00&quot;,1788184800000],[&quot;TRY 95.10 -8.03%&quot;,95.1,null,&quot;8.03%&quot;,&quot;-TRY 8.30&quot;,-8.027079303675059]],[&quot;TCELL-83&quot;,[&quot;Aug 31, 2026 17:30&quot;,1788186600000],[&quot;TRY 95.25 -7.88%&quot;,95.25,null,&quot;7.88%&quot;,&quot;-TRY 8.15&quot;,-7.882011605415866]],[&quot;TCELL-84&quot;,[&quot;Aug 31, 2026 18:00&quot;,1788188400000],[&quot;TRY 95.10 -8.03%&quot;,95.1,null,&quot;8.03%&quot;,&quot;-TRY 8.30&quot;,-8.027079303675059]],[&quot;TCELL-85&quot;,[&quot;Aug 31, 2026 18:10&quot;,1788189000000],[&quot;TRY 95.05 -8.08%&quot;,95.05,null,&quot;8.08%&quot;,&quot;-TRY 8.35&quot;,-8.075435203094786]]]]],[&quot;x-axis&quot;,[[[&quot;x-axis-0&quot;,[&quot;Aug 25&quot;,1787641200000],[]],[&quot;x-axis-1&quot;,[&quot;Aug 26&quot;,1787727600000],[]],[&quot;x-axis-2&quot;,[&quot;Aug 27&quot;,1787814000000],[]],[&quot;x-axis-3&quot;,[&quot;Aug 28&quot;,1787900400000],[]],[&quot;x-axis-4&quot;,[&quot;Aug 31&quot;,1788159600000],[]]]]]],[null,[&quot;bottom-x&quot;,[&quot;x-axis&quot;,1],null,&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,1800000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;TCELL&quot;,1,&quot;#E32935&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TCELL&quot;,&quot;Turkcell Iletisim Hizmetleri AS&quot;,1]]],[1,1],null,0]],[&quot;1M&quot;,[[[&quot;TCELL&quot;,[[[&quot;TCELL-0&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;TRY 99.95 0.00%&quot;,99.95,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TCELL-1&quot;,[&quot;Aug 3, 2026&quot;,1785769800000],[&quot;TRY 104.50 4.55%&quot;,104.5,null,&quot;4.55%&quot;,&quot;+TRY 4.55&quot;,4.552276138069032]],[&quot;TCELL-2&quot;,[&quot;Aug 4, 2026&quot;,1785856200000],[&quot;TRY 107.60 7.65%&quot;,107.6,null,&quot;7.65%&quot;,&quot;+TRY 7.65&quot;,7.653826913456719]],[&quot;TCELL-3&quot;,[&quot;Aug 5, 2026&quot;,1785942600000],[&quot;TRY 105.10 5.15%&quot;,105.1,null,&quot;5.15%&quot;,&quot;+TRY 5.15&quot;,5.152576288144063]],[&quot;TCELL-4&quot;,[&quot;Aug 6, 2026&quot;,1786029000000],[&quot;TRY 105.30 5.35%&quot;,105.3,null,&quot;5.35%&quot;,&quot;+TRY 5.35&quot;,5.352676338169078]],[&quot;TCELL-5&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;TRY 105.10 5.15%&quot;,105.1,null,&quot;5.15%&quot;,&quot;+TRY 5.15&quot;,5.152576288144063]],[&quot;TCELL-6&quot;,[&quot;Aug 10, 2026&quot;,1786374600000],[&quot;TRY 105.30 5.35%&quot;,105.3,null,&quot;5.35%&quot;,&quot;+TRY 5.35&quot;,5.352676338169078]],[&quot;TCELL-7&quot;,[&quot;Aug 11, 2026&quot;,1786461000000],[&quot;TRY 103.10 3.15%&quot;,103.1,null,&quot;3.15%&quot;,&quot;+TRY 3.15&quot;,3.1515757878939383]],[&quot;TCELL-8&quot;,[&quot;Aug 12, 2026&quot;,1786547400000],[&quot;TRY 104.10 4.15%&quot;,104.1,null,&quot;4.15%&quot;,&quot;+TRY 4.15&quot;,4.1520760380190005]],[&quot;TCELL-9&quot;,[&quot;Aug 13, 2026&quot;,1786633800000],[&quot;TRY 103.10 3.15%&quot;,103.1,null,&quot;3.15%&quot;,&quot;+TRY 3.15&quot;,3.1515757878939383]],[&quot;TCELL-10&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;TRY 104.10 4.15%&quot;,104.1,null,&quot;4.15%&quot;,&quot;+TRY 4.15&quot;,4.1520760380190005]],[&quot;TCELL-11&quot;,[&quot;Aug 17, 2026&quot;,1786979400000],[&quot;TRY 102.90 2.95%&quot;,102.9,null,&quot;2.95%&quot;,&quot;+TRY 2.95&quot;,2.9514757378689374]],[&quot;TCELL-12&quot;,[&quot;Aug 18, 2026&quot;,1787065800000],[&quot;TRY 103.50 3.55%&quot;,103.5,null,&quot;3.55%&quot;,&quot;+TRY 3.55&quot;,3.551775887943969]],[&quot;TCELL-13&quot;,[&quot;Aug 19, 2026&quot;,1787152200000],[&quot;TRY 104.00 4.05%&quot;,104,null,&quot;4.05%&quot;,&quot;+TRY 4.05&quot;,4.0520260130065004]],[&quot;TCELL-14&quot;,[&quot;Aug 20, 2026&quot;,1787238600000],[&quot;TRY 102.80 2.85%&quot;,102.8,null,&quot;2.85%&quot;,&quot;+TRY 2.85&quot;,2.8514257128564227]],[&quot;TCELL-15&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;TRY 104.30 4.35%&quot;,104.3,null,&quot;4.35%&quot;,&quot;+TRY 4.35&quot;,4.352176088044017]],[&quot;TCELL-16&quot;,[&quot;Aug 24, 2026&quot;,1787584200000],[&quot;TRY 103.10 3.15%&quot;,103.1,null,&quot;3.15%&quot;,&quot;+TRY 3.15&quot;,3.1515757878939383]],[&quot;TCELL-17&quot;,[&quot;Aug 25, 2026&quot;,1787670600000],[&quot;TRY 102.70 2.75%&quot;,102.7,null,&quot;2.75%&quot;,&quot;+TRY 2.75&quot;,2.7513756878439217]],[&quot;TCELL-18&quot;,[&quot;Aug 26, 2026&quot;,1787757000000],[&quot;TRY 103.50 3.55%&quot;,103.5,null,&quot;3.55%&quot;,&quot;+TRY 3.55&quot;,3.551775887943969]],[&quot;TCELL-19&quot;,[&quot;Aug 27, 2026&quot;,1787843400000],[&quot;TRY 102.80 2.85%&quot;,102.8,null,&quot;2.85%&quot;,&quot;+TRY 2.85&quot;,2.8514257128564227]],[&quot;TCELL-20&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;TRY 103.50 3.55%&quot;,103.5,null,&quot;3.55%&quot;,&quot;+TRY 3.55&quot;,3.551775887943969]],[&quot;TCELL-21&quot;,[&quot;Aug 31, 2026&quot;,1788189000000],[&quot;TRY 95.05 -4.90%&quot;,95.05,null,&quot;4.90%&quot;,&quot;-TRY 4.90&quot;,-4.902451225612812]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;TCELL&quot;,1,&quot;#E32935&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TCELL&quot;,&quot;Turkcell Iletisim Hizmetleri AS&quot;,1]]],[1,1],null,0]],[&quot;6M&quot;,[[[&quot;TCELL&quot;,[[[&quot;TCELL-0&quot;,[&quot;Mar 2, 2026&quot;,1772464200000],[&quot;TRY 114.00 0.00%&quot;,114,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TCELL-1&quot;,[&quot;Mar 3, 2026&quot;,1772550600000],[&quot;TRY 113.30 -0.61%&quot;,113.3,null,&quot;0.61%&quot;,&quot;-TRY 0.70&quot;,-0.6140350877193007]],[&quot;TCELL-2&quot;,[&quot;Mar 4, 2026&quot;,1772637000000],[&quot;TRY 111.00 -2.63%&quot;,111,null,&quot;2.63%&quot;,&quot;-TRY 3.00&quot;,-2.6315789473684212]],[&quot;TCELL-3&quot;,[&quot;Mar 5, 2026&quot;,1772723400000],[&quot;TRY 109.70 -3.77%&quot;,109.7,null,&quot;3.77%&quot;,&quot;-TRY 4.30&quot;,-3.771929824561401]],[&quot;TCELL-4&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;TRY 107.50 -5.70%&quot;,107.5,null,&quot;5.70%&quot;,&quot;-TRY 6.50&quot;,-5.701754385964913]],[&quot;TCELL-5&quot;,[&quot;Mar 9, 2026&quot;,1773069000000],[&quot;TRY 106.90 -6.23%&quot;,106.9,null,&quot;6.23%&quot;,&quot;-TRY 7.10&quot;,-6.228070175438591]],[&quot;TCELL-6&quot;,[&quot;Mar 10, 2026&quot;,1773155400000],[&quot;TRY 111.50 -2.19%&quot;,111.5,null,&quot;2.19%&quot;,&quot;-TRY 2.50&quot;,-2.192982456140351]],[&quot;TCELL-7&quot;,[&quot;Mar 11, 2026&quot;,1773241800000],[&quot;TRY 109.10 -4.30%&quot;,109.1,null,&quot;4.30%&quot;,&quot;-TRY 4.90&quot;,-4.298245614035093]],[&quot;TCELL-8&quot;,[&quot;Mar 12, 2026&quot;,1773328200000],[&quot;TRY 111.30 -2.37%&quot;,111.3,null,&quot;2.37%&quot;,&quot;-TRY 2.70&quot;,-2.3684210526315814]],[&quot;TCELL-9&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;TRY 108.80 -4.56%&quot;,108.8,null,&quot;4.56%&quot;,&quot;-TRY 5.20&quot;,-4.561403508771932]],[&quot;TCELL-10&quot;,[&quot;Mar 16, 2026&quot;,1773673800000],[&quot;TRY 109.10 -4.30%&quot;,109.1,null,&quot;4.30%&quot;,&quot;-TRY 4.90&quot;,-4.298245614035093]],[&quot;TCELL-11&quot;,[&quot;Mar 17, 2026&quot;,1773760200000],[&quot;TRY 110.80 -2.81%&quot;,110.8,null,&quot;2.81%&quot;,&quot;-TRY 3.20&quot;,-2.8070175438596516]],[&quot;TCELL-12&quot;,[&quot;Mar 18, 2026&quot;,1773846600000],[&quot;TRY 108.50 -4.82%&quot;,108.5,null,&quot;4.82%&quot;,&quot;-TRY 5.50&quot;,-4.824561403508772]],[&quot;TCELL-13&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;TRY 106.60 -6.49%&quot;,106.6,null,&quot;6.49%&quot;,&quot;-TRY 7.40&quot;,-6.491228070175444]],[&quot;TCELL-14&quot;,[&quot;Mar 23, 2026&quot;,1774278600000],[&quot;TRY 108.40 -4.91%&quot;,108.4,null,&quot;4.91%&quot;,&quot;-TRY 5.60&quot;,-4.912280701754381]],[&quot;TCELL-15&quot;,[&quot;Mar 24, 2026&quot;,1774365000000],[&quot;TRY 106.20 -6.84%&quot;,106.2,null,&quot;6.84%&quot;,&quot;-TRY 7.80&quot;,-6.842105263157893]],[&quot;TCELL-16&quot;,[&quot;Mar 25, 2026&quot;,1774451400000],[&quot;TRY 107.40 -5.79%&quot;,107.4,null,&quot;5.79%&quot;,&quot;-TRY 6.60&quot;,-5.789473684210521]],[&quot;TCELL-17&quot;,[&quot;Mar 26, 2026&quot;,1774537800000],[&quot;TRY 106.00 -7.02%&quot;,106,null,&quot;7.02%&quot;,&quot;-TRY 8.00&quot;,-7.017543859649122]],[&quot;TCELL-18&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;TRY 106.40 -6.67%&quot;,106.4,null,&quot;6.67%&quot;,&quot;-TRY 7.60&quot;,-6.666666666666662]],[&quot;TCELL-19&quot;,[&quot;Mar 30, 2026&quot;,1774883400000],[&quot;TRY 104.60 -8.25%&quot;,104.6,null,&quot;8.25%&quot;,&quot;-TRY 9.40&quot;,-8.245614035087725]],[&quot;TCELL-20&quot;,[&quot;Mar 31, 2026&quot;,1774969800000],[&quot;TRY 105.90 -7.11%&quot;,105.9,null,&quot;7.11%&quot;,&quot;-TRY 8.10&quot;,-7.105263157894732]],[&quot;TCELL-21&quot;,[&quot;Apr 1, 2026&quot;,1775056200000],[&quot;TRY 107.20 -5.96%&quot;,107.2,null,&quot;5.96%&quot;,&quot;-TRY 6.80&quot;,-5.9649122807017525]],[&quot;TCELL-22&quot;,[&quot;Apr 2, 2026&quot;,1775142600000],[&quot;TRY 106.90 -6.23%&quot;,106.9,null,&quot;6.23%&quot;,&quot;-TRY 7.10&quot;,-6.228070175438591]],[&quot;TCELL-23&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;TRY 107.50 -5.70%&quot;,107.5,null,&quot;5.70%&quot;,&quot;-TRY 6.50&quot;,-5.701754385964913]],[&quot;TCELL-24&quot;,[&quot;Apr 6, 2026&quot;,1775488200000],[&quot;TRY 108.60 -4.74%&quot;,108.6,null,&quot;4.74%&quot;,&quot;-TRY 5.40&quot;,-4.736842105263163]],[&quot;TCELL-25&quot;,[&quot;Apr 7, 2026&quot;,1775574600000],[&quot;TRY 104.90 -7.98%&quot;,104.9,null,&quot;7.98%&quot;,&quot;-TRY 9.10&quot;,-7.982456140350872]],[&quot;TCELL-26&quot;,[&quot;Apr 8, 2026&quot;,1775661000000],[&quot;TRY 111.20 -2.46%&quot;,111.2,null,&quot;2.46%&quot;,&quot;-TRY 2.80&quot;,-2.4561403508771904]],[&quot;TCELL-27&quot;,[&quot;Apr 9, 2026&quot;,1775747400000],[&quot;TRY 114.40 0.35%&quot;,114.4,null,&quot;0.35%&quot;,&quot;+TRY 0.40&quot;,0.3508771929824611]],[&quot;TCELL-28&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;TRY 117.30 2.89%&quot;,117.3,null,&quot;2.89%&quot;,&quot;+TRY 3.30&quot;,2.8947368421052606]],[&quot;TCELL-29&quot;,[&quot;Apr 13, 2026&quot;,1776093000000],[&quot;TRY 115.70 1.49%&quot;,115.7,null,&quot;1.49%&quot;,&quot;+TRY 1.70&quot;,1.491228070175441]],[&quot;TCELL-30&quot;,[&quot;Apr 14, 2026&quot;,1776179400000],[&quot;TRY 116.30 2.02%&quot;,116.3,null,&quot;2.02%&quot;,&quot;+TRY 2.30&quot;,2.01754385964912]],[&quot;TCELL-31&quot;,[&quot;Apr 15, 2026&quot;,1776265800000],[&quot;TRY 117.10 2.72%&quot;,117.1,null,&quot;2.72%&quot;,&quot;+TRY 3.10&quot;,2.71929824561403]],[&quot;TCELL-32&quot;,[&quot;Apr 16, 2026&quot;,1776352200000],[&quot;TRY 117.30 2.89%&quot;,117.3,null,&quot;2.89%&quot;,&quot;+TRY 3.30&quot;,2.8947368421052606]],[&quot;TCELL-33&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;TRY 120.50 5.70%&quot;,120.5,null,&quot;5.70%&quot;,&quot;+TRY 6.50&quot;,5.701754385964913]],[&quot;TCELL-34&quot;,[&quot;Apr 20, 2026&quot;,1776697800000],[&quot;TRY 117.70 3.25%&quot;,117.7,null,&quot;3.25%&quot;,&quot;+TRY 3.70&quot;,3.245614035087722]],[&quot;TCELL-35&quot;,[&quot;Apr 21, 2026&quot;,1776784200000],[&quot;TRY 115.30 1.14%&quot;,115.3,null,&quot;1.14%&quot;,&quot;+TRY 1.30&quot;,1.14035087719298]],[&quot;TCELL-36&quot;,[&quot;Apr 22, 2026&quot;,1776870600000],[&quot;TRY 114.10 0.09%&quot;,114.1,null,&quot;0.09%&quot;,&quot;+TRY 0.10&quot;,0.08771929824560905]],[&quot;TCELL-37&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;TRY 114.30 0.26%&quot;,114.3,null,&quot;0.26%&quot;,&quot;+TRY 0.30&quot;,0.2631578947368396]],[&quot;TCELL-38&quot;,[&quot;Apr 27, 2026&quot;,1777302600000],[&quot;TRY 116.60 2.28%&quot;,116.6,null,&quot;2.28%&quot;,&quot;+TRY 2.60&quot;,2.28070175438596]],[&quot;TCELL-39&quot;,[&quot;Apr 28, 2026&quot;,1777389000000],[&quot;TRY 113.80 -0.18%&quot;,113.8,null,&quot;0.18%&quot;,&quot;-TRY 0.20&quot;,-0.17543859649123056]],[&quot;TCELL-40&quot;,[&quot;Apr 29, 2026&quot;,1777475400000],[&quot;TRY 112.10 -1.67%&quot;,112.1,null,&quot;1.67%&quot;,&quot;-TRY 1.90&quot;,-1.6666666666666716]],[&quot;TCELL-41&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;TRY 112.10 -1.67%&quot;,112.1,null,&quot;1.67%&quot;,&quot;-TRY 1.90&quot;,-1.6666666666666716]],[&quot;TCELL-42&quot;,[&quot;May 4, 2026&quot;,1777907400000],[&quot;TRY 111.00 -2.63%&quot;,111,null,&quot;2.63%&quot;,&quot;-TRY 3.00&quot;,-2.6315789473684212]],[&quot;TCELL-43&quot;,[&quot;May 5, 2026&quot;,1777993800000],[&quot;TRY 115.20 1.05%&quot;,115.2,null,&quot;1.05%&quot;,&quot;+TRY 1.20&quot;,1.0526315789473708]],[&quot;TCELL-44&quot;,[&quot;May 6, 2026&quot;,1778080200000],[&quot;TRY 117.70 3.25%&quot;,117.7,null,&quot;3.25%&quot;,&quot;+TRY 3.70&quot;,3.245614035087722]],[&quot;TCELL-45&quot;,[&quot;May 7, 2026&quot;,1778166600000],[&quot;TRY 118.60 4.04%&quot;,118.6,null,&quot;4.04%&quot;,&quot;+TRY 4.60&quot;,4.03508771929824]],[&quot;TCELL-46&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;TRY 120.00 5.26%&quot;,120,null,&quot;5.26%&quot;,&quot;+TRY 6.00&quot;,5.2631578947368425]],[&quot;TCELL-47&quot;,[&quot;May 11, 2026&quot;,1778512200000],[&quot;TRY 121.90 6.93%&quot;,121.9,null,&quot;6.93%&quot;,&quot;+TRY 7.90&quot;,6.929824561403514]],[&quot;TCELL-48&quot;,[&quot;May 12, 2026&quot;,1778598600000],[&quot;TRY 115.00 0.88%&quot;,115,null,&quot;0.88%&quot;,&quot;+TRY 1.00&quot;,0.8771929824561403]],[&quot;TCELL-49&quot;,[&quot;May 13, 2026&quot;,1778685000000],[&quot;TRY 114.00 0.00%&quot;,114,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TCELL-50&quot;,[&quot;May 14, 2026&quot;,1778771400000],[&quot;TRY 114.50 0.44%&quot;,114.5,null,&quot;0.44%&quot;,&quot;+TRY 0.50&quot;,0.43859649122807015]],[&quot;TCELL-51&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;TRY 109.50 -3.95%&quot;,109.5,null,&quot;3.95%&quot;,&quot;-TRY 4.50&quot;,-3.9473684210526314]],[&quot;TCELL-52&quot;,[&quot;May 18, 2026&quot;,1779117000000],[&quot;TRY 106.80 -6.32%&quot;,106.8,null,&quot;6.32%&quot;,&quot;-TRY 7.20&quot;,-6.315789473684212]],[&quot;TCELL-53&quot;,[&quot;May 20, 2026&quot;,1779289800000],[&quot;TRY 108.60 -4.74%&quot;,108.6,null,&quot;4.74%&quot;,&quot;-TRY 5.40&quot;,-4.736842105263163]],[&quot;TCELL-54&quot;,[&quot;May 21, 2026&quot;,1779376200000],[&quot;TRY 106.00 -7.02%&quot;,106,null,&quot;7.02%&quot;,&quot;-TRY 8.00&quot;,-7.017543859649122]],[&quot;TCELL-55&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 106.50 -6.58%&quot;,106.5,null,&quot;6.58%&quot;,&quot;-TRY 7.50&quot;,-6.578947368421052]],[&quot;TCELL-56&quot;,[&quot;May 25, 2026&quot;,1779721800000],[&quot;TRY 106.10 -6.93%&quot;,106.1,null,&quot;6.93%&quot;,&quot;-TRY 7.90&quot;,-6.929824561403514]],[&quot;TCELL-57&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 101.00 -11.40%&quot;,101,null,&quot;11.40%&quot;,&quot;-TRY 13.00&quot;,-11.403508771929825]],[&quot;TCELL-58&quot;,[&quot;Jun 1, 2026&quot;,1780326600000],[&quot;TRY 102.60 -10.00%&quot;,102.6,null,&quot;10.00%&quot;,&quot;-TRY 11.40&quot;,-10.000000000000004]],[&quot;TCELL-59&quot;,[&quot;Jun 2, 2026&quot;,1780413000000],[&quot;TRY 108.50 -4.82%&quot;,108.5,null,&quot;4.82%&quot;,&quot;-TRY 5.50&quot;,-4.824561403508772]],[&quot;TCELL-60&quot;,[&quot;Jun 3, 2026&quot;,1780499400000],[&quot;TRY 105.80 -7.19%&quot;,105.8,null,&quot;7.19%&quot;,&quot;-TRY 8.20&quot;,-7.192982456140353]],[&quot;TCELL-61&quot;,[&quot;Jun 4, 2026&quot;,1780585800000],[&quot;TRY 107.90 -5.35%&quot;,107.9,null,&quot;5.35%&quot;,&quot;-TRY 6.10&quot;,-5.350877192982451]],[&quot;TCELL-62&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 105.10 -7.81%&quot;,105.1,null,&quot;7.81%&quot;,&quot;-TRY 8.90&quot;,-7.807017543859654]],[&quot;TCELL-63&quot;,[&quot;Jun 8, 2026&quot;,1780931400000],[&quot;TRY 107.40 -5.79%&quot;,107.4,null,&quot;5.79%&quot;,&quot;-TRY 6.60&quot;,-5.789473684210521]],[&quot;TCELL-64&quot;,[&quot;Jun 9, 2026&quot;,1781017800000],[&quot;TRY 105.50 -7.46%&quot;,105.5,null,&quot;7.46%&quot;,&quot;-TRY 8.50&quot;,-7.456140350877193]],[&quot;TCELL-65&quot;,[&quot;Jun 10, 2026&quot;,1781104200000],[&quot;TRY 104.60 -8.25%&quot;,104.6,null,&quot;8.25%&quot;,&quot;-TRY 9.40&quot;,-8.245614035087725]],[&quot;TCELL-66&quot;,[&quot;Jun 11, 2026&quot;,1781190600000],[&quot;TRY 107.50 -5.70%&quot;,107.5,null,&quot;5.70%&quot;,&quot;-TRY 6.50&quot;,-5.701754385964913]],[&quot;TCELL-67&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 110.70 -2.89%&quot;,110.7,null,&quot;2.89%&quot;,&quot;-TRY 3.30&quot;,-2.8947368421052606]],[&quot;TCELL-68&quot;,[&quot;Jun 15, 2026&quot;,1781536200000],[&quot;TRY 114.90 0.79%&quot;,114.9,null,&quot;0.79%&quot;,&quot;+TRY 0.90&quot;,0.7894736842105313]],[&quot;TCELL-69&quot;,[&quot;Jun 16, 2026&quot;,1781622600000],[&quot;TRY 115.20 1.05%&quot;,115.2,null,&quot;1.05%&quot;,&quot;+TRY 1.20&quot;,1.0526315789473708]],[&quot;TCELL-70&quot;,[&quot;Jun 17, 2026&quot;,1781709000000],[&quot;TRY 112.10 -1.67%&quot;,112.1,null,&quot;1.67%&quot;,&quot;-TRY 1.90&quot;,-1.6666666666666716]],[&quot;TCELL-71&quot;,[&quot;Jun 18, 2026&quot;,1781795400000],[&quot;TRY 116.00 1.75%&quot;,116,null,&quot;1.75%&quot;,&quot;+TRY 2.00&quot;,1.7543859649122806]],[&quot;TCELL-72&quot;,[&quot;Jun 19, 2026&quot;,1781881800000],[&quot;TRY 113.40 -0.53%&quot;,113.4,null,&quot;0.53%&quot;,&quot;-TRY 0.60&quot;,-0.5263157894736792]],[&quot;TCELL-73&quot;,[&quot;Jun 22, 2026&quot;,1782141000000],[&quot;TRY 113.20 -0.70%&quot;,113.2,null,&quot;0.70%&quot;,&quot;-TRY 0.80&quot;,-0.7017543859649098]],[&quot;TCELL-74&quot;,[&quot;Jun 23, 2026&quot;,1782227400000],[&quot;TRY 111.00 -2.63%&quot;,111,null,&quot;2.63%&quot;,&quot;-TRY 3.00&quot;,-2.6315789473684212]],[&quot;TCELL-75&quot;,[&quot;Jun 24, 2026&quot;,1782313800000],[&quot;TRY 110.40 -3.16%&quot;,110.4,null,&quot;3.16%&quot;,&quot;-TRY 3.60&quot;,-3.1578947368421004]],[&quot;TCELL-76&quot;,[&quot;Jun 25, 2026&quot;,1782400200000],[&quot;TRY 110.50 -3.07%&quot;,110.5,null,&quot;3.07%&quot;,&quot;-TRY 3.50&quot;,-3.0701754385964914]],[&quot;TCELL-77&quot;,[&quot;Jun 26, 2026&quot;,1782486600000],[&quot;TRY 110.90 -2.72%&quot;,110.9,null,&quot;2.72%&quot;,&quot;-TRY 3.10&quot;,-2.71929824561403]],[&quot;TCELL-78&quot;,[&quot;Jun 29, 2026&quot;,1782745800000],[&quot;TRY 109.60 -3.86%&quot;,109.6,null,&quot;3.86%&quot;,&quot;-TRY 4.40&quot;,-3.8596491228070224]],[&quot;TCELL-79&quot;,[&quot;Jun 30, 2026&quot;,1782832200000],[&quot;TRY 107.40 -5.79%&quot;,107.4,null,&quot;5.79%&quot;,&quot;-TRY 6.60&quot;,-5.789473684210521]],[&quot;TCELL-80&quot;,[&quot;Jul 1, 2026&quot;,1782918600000],[&quot;TRY 108.70 -4.65%&quot;,108.7,null,&quot;4.65%&quot;,&quot;-TRY 5.30&quot;,-4.649122807017542]],[&quot;TCELL-81&quot;,[&quot;Jul 2, 2026&quot;,1783005000000],[&quot;TRY 108.40 -4.91%&quot;,108.4,null,&quot;4.91%&quot;,&quot;-TRY 5.60&quot;,-4.912280701754381]],[&quot;TCELL-82&quot;,[&quot;Jul 3, 2026&quot;,1783091400000],[&quot;TRY 107.20 -5.96%&quot;,107.2,null,&quot;5.96%&quot;,&quot;-TRY 6.80&quot;,-5.9649122807017525]],[&quot;TCELL-83&quot;,[&quot;Jul 6, 2026&quot;,1783350600000],[&quot;TRY 108.60 -4.74%&quot;,108.6,null,&quot;4.74%&quot;,&quot;-TRY 5.40&quot;,-4.736842105263163]],[&quot;TCELL-84&quot;,[&quot;Jul 7, 2026&quot;,1783437000000],[&quot;TRY 108.20 -5.09%&quot;,108.2,null,&quot;5.09%&quot;,&quot;-TRY 5.80&quot;,-5.087719298245612]],[&quot;TCELL-85&quot;,[&quot;Jul 8, 2026&quot;,1783523400000],[&quot;TRY 105.40 -7.54%&quot;,105.4,null,&quot;7.54%&quot;,&quot;-TRY 8.60&quot;,-7.543859649122802]],[&quot;TCELL-86&quot;,[&quot;Jul 9, 2026&quot;,1783609800000],[&quot;TRY 104.90 -7.98%&quot;,104.9,null,&quot;7.98%&quot;,&quot;-TRY 9.10&quot;,-7.982456140350872]],[&quot;TCELL-87&quot;,[&quot;Jul 10, 2026&quot;,1783696200000],[&quot;TRY 107.00 -6.14%&quot;,107,null,&quot;6.14%&quot;,&quot;-TRY 7.00&quot;,-6.140350877192983]],[&quot;TCELL-88&quot;,[&quot;Jul 13, 2026&quot;,1783955400000],[&quot;TRY 109.00 -4.39%&quot;,109,null,&quot;4.39%&quot;,&quot;-TRY 5.00&quot;,-4.385964912280702]],[&quot;TCELL-89&quot;,[&quot;Jul 14, 2026&quot;,1784041800000],[&quot;TRY 110.20 -3.33%&quot;,110.2,null,&quot;3.33%&quot;,&quot;-TRY 3.80&quot;,-3.333333333333331]],[&quot;TCELL-90&quot;,[&quot;Jul 16, 2026&quot;,1784214600000],[&quot;TRY 112.20 -1.58%&quot;,112.2,null,&quot;1.58%&quot;,&quot;-TRY 1.80&quot;,-1.5789473684210502]],[&quot;TCELL-91&quot;,[&quot;Jul 17, 2026&quot;,1784301000000],[&quot;TRY 108.50 -4.82%&quot;,108.5,null,&quot;4.82%&quot;,&quot;-TRY 5.50&quot;,-4.824561403508772]],[&quot;TCELL-92&quot;,[&quot;Jul 20, 2026&quot;,1784560200000],[&quot;TRY 109.60 -3.86%&quot;,109.6,null,&quot;3.86%&quot;,&quot;-TRY 4.40&quot;,-3.8596491228070224]],[&quot;TCELL-93&quot;,[&quot;Jul 21, 2026&quot;,1784646600000],[&quot;TRY 111.50 -2.19%&quot;,111.5,null,&quot;2.19%&quot;,&quot;-TRY 2.50&quot;,-2.192982456140351]],[&quot;TCELL-94&quot;,[&quot;Jul 22, 2026&quot;,1784733000000],[&quot;TRY 111.00 -2.63%&quot;,111,null,&quot;2.63%&quot;,&quot;-TRY 3.00&quot;,-2.6315789473684212]],[&quot;TCELL-95&quot;,[&quot;Jul 23, 2026&quot;,1784819400000],[&quot;TRY 105.00 -7.89%&quot;,105,null,&quot;7.89%&quot;,&quot;-TRY 9.00&quot;,-7.894736842105263]],[&quot;TCELL-96&quot;,[&quot;Jul 24, 2026&quot;,1784905800000],[&quot;TRY 103.70 -9.04%&quot;,103.7,null,&quot;9.04%&quot;,&quot;-TRY 10.30&quot;,-9.035087719298243]],[&quot;TCELL-97&quot;,[&quot;Jul 27, 2026&quot;,1785165000000],[&quot;TRY 102.30 -10.26%&quot;,102.3,null,&quot;10.26%&quot;,&quot;-TRY 11.70&quot;,-10.263157894736844]],[&quot;TCELL-98&quot;,[&quot;Jul 28, 2026&quot;,1785251400000],[&quot;TRY 101.70 -10.79%&quot;,101.7,null,&quot;10.79%&quot;,&quot;-TRY 12.30&quot;,-10.789473684210524]],[&quot;TCELL-99&quot;,[&quot;Jul 29, 2026&quot;,1785337800000],[&quot;TRY 101.40 -11.05%&quot;,101.4,null,&quot;11.05%&quot;,&quot;-TRY 12.60&quot;,-11.052631578947365]],[&quot;TCELL-100&quot;,[&quot;Jul 30, 2026&quot;,1785424200000],[&quot;TRY 101.50 -10.96%&quot;,101.5,null,&quot;10.96%&quot;,&quot;-TRY 12.50&quot;,-10.964912280701755]],[&quot;TCELL-101&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;TRY 99.95 -12.32%&quot;,99.95,null,&quot;12.32%&quot;,&quot;-TRY 14.05&quot;,-12.32456140350877]],[&quot;TCELL-102&quot;,[&quot;Aug 3, 2026&quot;,1785769800000],[&quot;TRY 104.50 -8.33%&quot;,104.5,null,&quot;8.33%&quot;,&quot;-TRY 9.50&quot;,-8.333333333333334]],[&quot;TCELL-103&quot;,[&quot;Aug 4, 2026&quot;,1785856200000],[&quot;TRY 107.60 -5.61%&quot;,107.6,null,&quot;5.61%&quot;,&quot;-TRY 6.40&quot;,-5.614035087719303]],[&quot;TCELL-104&quot;,[&quot;Aug 5, 2026&quot;,1785942600000],[&quot;TRY 105.10 -7.81%&quot;,105.1,null,&quot;7.81%&quot;,&quot;-TRY 8.90&quot;,-7.807017543859654]],[&quot;TCELL-105&quot;,[&quot;Aug 6, 2026&quot;,1786029000000],[&quot;TRY 105.30 -7.63%&quot;,105.3,null,&quot;7.63%&quot;,&quot;-TRY 8.70&quot;,-7.631578947368423]],[&quot;TCELL-106&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;TRY 105.10 -7.81%&quot;,105.1,null,&quot;7.81%&quot;,&quot;-TRY 8.90&quot;,-7.807017543859654]],[&quot;TCELL-107&quot;,[&quot;Aug 10, 2026&quot;,1786374600000],[&quot;TRY 105.30 -7.63%&quot;,105.3,null,&quot;7.63%&quot;,&quot;-TRY 8.70&quot;,-7.631578947368423]],[&quot;TCELL-108&quot;,[&quot;Aug 11, 2026&quot;,1786461000000],[&quot;TRY 103.10 -9.56%&quot;,103.1,null,&quot;9.56%&quot;,&quot;-TRY 10.90&quot;,-9.561403508771933]],[&quot;TCELL-109&quot;,[&quot;Aug 12, 2026&quot;,1786547400000],[&quot;TRY 104.10 -8.68%&quot;,104.1,null,&quot;8.68%&quot;,&quot;-TRY 9.90&quot;,-8.684210526315795]],[&quot;TCELL-110&quot;,[&quot;Aug 13, 2026&quot;,1786633800000],[&quot;TRY 103.10 -9.56%&quot;,103.1,null,&quot;9.56%&quot;,&quot;-TRY 10.90&quot;,-9.561403508771933]],[&quot;TCELL-111&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;TRY 104.10 -8.68%&quot;,104.1,null,&quot;8.68%&quot;,&quot;-TRY 9.90&quot;,-8.684210526315795]],[&quot;TCELL-112&quot;,[&quot;Aug 17, 2026&quot;,1786979400000],[&quot;TRY 102.90 -9.74%&quot;,102.9,null,&quot;9.74%&quot;,&quot;-TRY 11.10&quot;,-9.736842105263154]],[&quot;TCELL-113&quot;,[&quot;Aug 18, 2026&quot;,1787065800000],[&quot;TRY 103.50 -9.21%&quot;,103.5,null,&quot;9.21%&quot;,&quot;-TRY 10.50&quot;,-9.210526315789474]],[&quot;TCELL-114&quot;,[&quot;Aug 19, 2026&quot;,1787152200000],[&quot;TRY 104.00 -8.77%&quot;,104,null,&quot;8.77%&quot;,&quot;-TRY 10.00&quot;,-8.771929824561404]],[&quot;TCELL-115&quot;,[&quot;Aug 20, 2026&quot;,1787238600000],[&quot;TRY 102.80 -9.82%&quot;,102.8,null,&quot;9.82%&quot;,&quot;-TRY 11.20&quot;,-9.824561403508774]],[&quot;TCELL-116&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;TRY 104.30 -8.51%&quot;,104.3,null,&quot;8.51%&quot;,&quot;-TRY 9.70&quot;,-8.508771929824563]],[&quot;TCELL-117&quot;,[&quot;Aug 24, 2026&quot;,1787584200000],[&quot;TRY 103.10 -9.56%&quot;,103.1,null,&quot;9.56%&quot;,&quot;-TRY 10.90&quot;,-9.561403508771933]],[&quot;TCELL-118&quot;,[&quot;Aug 25, 2026&quot;,1787670600000],[&quot;TRY 102.70 -9.91%&quot;,102.7,null,&quot;9.91%&quot;,&quot;-TRY 11.30&quot;,-9.912280701754383]],[&quot;TCELL-119&quot;,[&quot;Aug 26, 2026&quot;,1787757000000],[&quot;TRY 103.50 -9.21%&quot;,103.5,null,&quot;9.21%&quot;,&quot;-TRY 10.50&quot;,-9.210526315789474]],[&quot;TCELL-120&quot;,[&quot;Aug 27, 2026&quot;,1787843400000],[&quot;TRY 102.80 -9.82%&quot;,102.8,null,&quot;9.82%&quot;,&quot;-TRY 11.20&quot;,-9.824561403508774]],[&quot;TCELL-121&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;TRY 103.50 -9.21%&quot;,103.5,null,&quot;9.21%&quot;,&quot;-TRY 10.50&quot;,-9.210526315789474]],[&quot;TCELL-122&quot;,[&quot;Aug 31, 2026&quot;,1788189000000],[&quot;TRY 95.05 -16.62%&quot;,95.05,null,&quot;16.62%&quot;,&quot;-TRY 18.95&quot;,-16.622807017543863]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;TCELL&quot;,1,&quot;#E32935&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TCELL&quot;,&quot;Turkcell Iletisim Hizmetleri AS&quot;,1]]],[1,1],null,0]],[&quot;1Y&quot;,[[[&quot;TCELL&quot;,[[[&quot;TCELL-0&quot;,[&quot;Sep 1, 2025&quot;,1756739400000],[&quot;TRY 93.25 0.00%&quot;,93.25,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TCELL-1&quot;,[&quot;Sep 2, 2025&quot;,1756825800000],[&quot;TRY 91.20 -2.20%&quot;,91.2,null,&quot;2.20%&quot;,&quot;-TRY 2.05&quot;,-2.198391420911525]],[&quot;TCELL-2&quot;,[&quot;Sep 3, 2025&quot;,1756912200000],[&quot;TRY 90.65 -2.79%&quot;,90.65,null,&quot;2.79%&quot;,&quot;-TRY 2.60&quot;,-2.7882037533512003]],[&quot;TCELL-3&quot;,[&quot;Sep 4, 2025&quot;,1756998600000],[&quot;TRY 90.50 -2.95%&quot;,90.5,null,&quot;2.95%&quot;,&quot;-TRY 2.75&quot;,-2.9490616621983916]],[&quot;TCELL-4&quot;,[&quot;Sep 5, 2025&quot;,1757085000000],[&quot;TRY 90.05 -3.43%&quot;,90.05,null,&quot;3.43%&quot;,&quot;-TRY 3.20&quot;,-3.4316353887399496]],[&quot;TCELL-5&quot;,[&quot;Sep 8, 2025&quot;,1757344200000],[&quot;TRY 88.90 -4.66%&quot;,88.9,null,&quot;4.66%&quot;,&quot;-TRY 4.35&quot;,-4.664879356568359]],[&quot;TCELL-6&quot;,[&quot;Sep 9, 2025&quot;,1757430600000],[&quot;TRY 89.10 -4.45%&quot;,89.1,null,&quot;4.45%&quot;,&quot;-TRY 4.15&quot;,-4.4504021447721245]],[&quot;TCELL-7&quot;,[&quot;Sep 10, 2025&quot;,1757517000000],[&quot;TRY 88.75 -4.83%&quot;,88.75,null,&quot;4.83%&quot;,&quot;-TRY 4.50&quot;,-4.825737265415549]],[&quot;TCELL-8&quot;,[&quot;Sep 11, 2025&quot;,1757603400000],[&quot;TRY 88.65 -4.93%&quot;,88.65,null,&quot;4.93%&quot;,&quot;-TRY 4.60&quot;,-4.932975871313666]],[&quot;TCELL-9&quot;,[&quot;Sep 12, 2025&quot;,1757689800000],[&quot;TRY 89.45 -4.08%&quot;,89.45,null,&quot;4.08%&quot;,&quot;-TRY 3.80&quot;,-4.075067024128684]],[&quot;TCELL-10&quot;,[&quot;Sep 15, 2025&quot;,1757949000000],[&quot;TRY 93.65 0.43%&quot;,93.65,null,&quot;0.43%&quot;,&quot;+TRY 0.40&quot;,0.4289544235924994]],[&quot;TCELL-11&quot;,[&quot;Sep 16, 2025&quot;,1758035400000],[&quot;TRY 95.20 2.09%&quot;,95.2,null,&quot;2.09%&quot;,&quot;+TRY 1.95&quot;,2.091152815013408]],[&quot;TCELL-12&quot;,[&quot;Sep 17, 2025&quot;,1758121800000],[&quot;TRY 95.75 2.68%&quot;,95.75,null,&quot;2.68%&quot;,&quot;+TRY 2.50&quot;,2.680965147453083]],[&quot;TCELL-13&quot;,[&quot;Sep 18, 2025&quot;,1758208200000],[&quot;TRY 94.80 1.66%&quot;,94.8,null,&quot;1.66%&quot;,&quot;+TRY 1.55&quot;,1.6621983914209084]],[&quot;TCELL-14&quot;,[&quot;Sep 19, 2025&quot;,1758294600000],[&quot;TRY 97.00 4.02%&quot;,97,null,&quot;4.02%&quot;,&quot;+TRY 3.75&quot;,4.021447721179625]],[&quot;TCELL-15&quot;,[&quot;Sep 22, 2025&quot;,1758553800000],[&quot;TRY 98.90 6.06%&quot;,98.9,null,&quot;6.06%&quot;,&quot;+TRY 5.65&quot;,6.058981233243974]],[&quot;TCELL-16&quot;,[&quot;Sep 23, 2025&quot;,1758640200000],[&quot;TRY 99.05 6.22%&quot;,99.05,null,&quot;6.22%&quot;,&quot;+TRY 5.80&quot;,6.219839142091151]],[&quot;TCELL-17&quot;,[&quot;Sep 24, 2025&quot;,1758726600000],[&quot;TRY 99.60 6.81%&quot;,99.6,null,&quot;6.81%&quot;,&quot;+TRY 6.35&quot;,6.809651474530825]],[&quot;TCELL-18&quot;,[&quot;Sep 25, 2025&quot;,1758813000000],[&quot;TRY 98.20 5.31%&quot;,98.2,null,&quot;5.31%&quot;,&quot;+TRY 4.95&quot;,5.308310991957107]],[&quot;TCELL-19&quot;,[&quot;Sep 26, 2025&quot;,1758899400000],[&quot;TRY 96.90 3.91%&quot;,96.9,null,&quot;3.91%&quot;,&quot;+TRY 3.65&quot;,3.9142091152815075]],[&quot;TCELL-20&quot;,[&quot;Sep 29, 2025&quot;,1759158600000],[&quot;TRY 97.30 4.34%&quot;,97.3,null,&quot;4.34%&quot;,&quot;+TRY 4.05&quot;,4.343163538873991]],[&quot;TCELL-21&quot;,[&quot;Sep 30, 2025&quot;,1759245000000],[&quot;TRY 97.85 4.93%&quot;,97.85,null,&quot;4.93%&quot;,&quot;+TRY 4.60&quot;,4.932975871313666]],[&quot;TCELL-22&quot;,[&quot;Oct 1, 2025&quot;,1759331400000],[&quot;TRY 99.50 6.70%&quot;,99.5,null,&quot;6.70%&quot;,&quot;+TRY 6.25&quot;,6.702412868632708]],[&quot;TCELL-23&quot;,[&quot;Oct 2, 2025&quot;,1759417800000],[&quot;TRY 101.40 8.74%&quot;,101.4,null,&quot;8.74%&quot;,&quot;+TRY 8.15&quot;,8.739946380697058]],[&quot;TCELL-24&quot;,[&quot;Oct 3, 2025&quot;,1759504200000],[&quot;TRY 98.10 5.20%&quot;,98.1,null,&quot;5.20%&quot;,&quot;+TRY 4.85&quot;,5.201072386058975]],[&quot;TCELL-25&quot;,[&quot;Oct 6, 2025&quot;,1759763400000],[&quot;TRY 98.80 5.95%&quot;,98.8,null,&quot;5.95%&quot;,&quot;+TRY 5.55&quot;,5.951742627345842]],[&quot;TCELL-26&quot;,[&quot;Oct 7, 2025&quot;,1759849800000],[&quot;TRY 100.40 7.67%&quot;,100.4,null,&quot;7.67%&quot;,&quot;+TRY 7.15&quot;,7.667560321715824]],[&quot;TCELL-27&quot;,[&quot;Oct 8, 2025&quot;,1759936200000],[&quot;TRY 98.45 5.58%&quot;,98.45,null,&quot;5.58%&quot;,&quot;+TRY 5.20&quot;,5.576407506702416]],[&quot;TCELL-28&quot;,[&quot;Oct 9, 2025&quot;,1760022600000],[&quot;TRY 100.40 7.67%&quot;,100.4,null,&quot;7.67%&quot;,&quot;+TRY 7.15&quot;,7.667560321715824]],[&quot;TCELL-29&quot;,[&quot;Oct 10, 2025&quot;,1760109000000],[&quot;TRY 100.20 7.45%&quot;,100.2,null,&quot;7.45%&quot;,&quot;+TRY 6.95&quot;,7.453083109919573]],[&quot;TCELL-30&quot;,[&quot;Oct 13, 2025&quot;,1760368200000],[&quot;TRY 97.90 4.99%&quot;,97.9,null,&quot;4.99%&quot;,&quot;+TRY 4.65&quot;,4.986595174262741]],[&quot;TCELL-31&quot;,[&quot;Oct 14, 2025&quot;,1760454600000],[&quot;TRY 90.85 -2.57%&quot;,90.85,null,&quot;2.57%&quot;,&quot;-TRY 2.40&quot;,-2.573726541554966]],[&quot;TCELL-32&quot;,[&quot;Oct 15, 2025&quot;,1760541000000],[&quot;TRY 95.75 2.68%&quot;,95.75,null,&quot;2.68%&quot;,&quot;+TRY 2.50&quot;,2.680965147453083]],[&quot;TCELL-33&quot;,[&quot;Oct 16, 2025&quot;,1760627400000],[&quot;TRY 95.80 2.73%&quot;,95.8,null,&quot;2.73%&quot;,&quot;+TRY 2.55&quot;,2.7345844504021417]],[&quot;TCELL-34&quot;,[&quot;Oct 17, 2025&quot;,1760713800000],[&quot;TRY 94.25 1.07%&quot;,94.25,null,&quot;1.07%&quot;,&quot;+TRY 1.00&quot;,1.0723860589812333]],[&quot;TCELL-35&quot;,[&quot;Oct 20, 2025&quot;,1760973000000],[&quot;TRY 96.80 3.81%&quot;,96.8,null,&quot;3.81%&quot;,&quot;+TRY 3.55&quot;,3.806970509383375]],[&quot;TCELL-36&quot;,[&quot;Oct 21, 2025&quot;,1761059400000],[&quot;TRY 96.95 3.97%&quot;,96.95,null,&quot;3.97%&quot;,&quot;+TRY 3.70&quot;,3.967828418230566]],[&quot;TCELL-37&quot;,[&quot;Oct 22, 2025&quot;,1761145800000],[&quot;TRY 97.60 4.66%&quot;,97.6,null,&quot;4.66%&quot;,&quot;+TRY 4.35&quot;,4.664879356568359]],[&quot;TCELL-38&quot;,[&quot;Oct 23, 2025&quot;,1761232200000],[&quot;TRY 98.55 5.68%&quot;,98.55,null,&quot;5.68%&quot;,&quot;+TRY 5.30&quot;,5.683646112600534]],[&quot;TCELL-39&quot;,[&quot;Oct 24, 2025&quot;,1761318600000],[&quot;TRY 100.80 8.10%&quot;,100.8,null,&quot;8.10%&quot;,&quot;+TRY 7.55&quot;,8.096514745308308]],[&quot;TCELL-40&quot;,[&quot;Oct 27, 2025&quot;,1761577800000],[&quot;TRY 100.00 7.24%&quot;,100,null,&quot;7.24%&quot;,&quot;+TRY 6.75&quot;,7.238605898123325]],[&quot;TCELL-41&quot;,[&quot;Oct 28, 2025&quot;,1761644400000],[&quot;TRY 100.60 7.88%&quot;,100.6,null,&quot;7.88%&quot;,&quot;+TRY 7.35&quot;,7.882037533512058]],[&quot;TCELL-42&quot;,[&quot;Oct 30, 2025&quot;,1761837000000],[&quot;TRY 98.75 5.90%&quot;,98.75,null,&quot;5.90%&quot;,&quot;+TRY 5.50&quot;,5.898123324396783]],[&quot;TCELL-43&quot;,[&quot;Oct 31, 2025&quot;,1761923400000],[&quot;TRY 99.70 6.92%&quot;,99.7,null,&quot;6.92%&quot;,&quot;+TRY 6.45&quot;,6.916890080428957]],[&quot;TCELL-44&quot;,[&quot;Nov 3, 2025&quot;,1762182600000],[&quot;TRY 97.45 4.50%&quot;,97.45,null,&quot;4.50%&quot;,&quot;+TRY 4.20&quot;,4.504021447721183]],[&quot;TCELL-45&quot;,[&quot;Nov 4, 2025&quot;,1762269000000],[&quot;TRY 96.45 3.43%&quot;,96.45,null,&quot;3.43%&quot;,&quot;+TRY 3.20&quot;,3.4316353887399496]],[&quot;TCELL-46&quot;,[&quot;Nov 5, 2025&quot;,1762355400000],[&quot;TRY 97.70 4.77%&quot;,97.7,null,&quot;4.77%&quot;,&quot;+TRY 4.45&quot;,4.772117962466491]],[&quot;TCELL-47&quot;,[&quot;Nov 6, 2025&quot;,1762441800000],[&quot;TRY 102.00 9.38%&quot;,102,null,&quot;9.38%&quot;,&quot;+TRY 8.75&quot;,9.383378016085791]],[&quot;TCELL-48&quot;,[&quot;Nov 7, 2025&quot;,1762528200000],[&quot;TRY 96.90 3.91%&quot;,96.9,null,&quot;3.91%&quot;,&quot;+TRY 3.65&quot;,3.9142091152815075]],[&quot;TCELL-49&quot;,[&quot;Nov 10, 2025&quot;,1762787400000],[&quot;TRY 96.45 3.43%&quot;,96.45,null,&quot;3.43%&quot;,&quot;+TRY 3.20&quot;,3.4316353887399496]],[&quot;TCELL-50&quot;,[&quot;Nov 11, 2025&quot;,1762873800000],[&quot;TRY 94.40 1.23%&quot;,94.4,null,&quot;1.23%&quot;,&quot;+TRY 1.15&quot;,1.2332439678284244]],[&quot;TCELL-51&quot;,[&quot;Nov 12, 2025&quot;,1762960200000],[&quot;TRY 96.30 3.27%&quot;,96.3,null,&quot;3.27%&quot;,&quot;+TRY 3.05&quot;,3.2707774798927582]],[&quot;TCELL-52&quot;,[&quot;Nov 13, 2025&quot;,1763046600000],[&quot;TRY 95.60 2.52%&quot;,95.6,null,&quot;2.52%&quot;,&quot;+TRY 2.35&quot;,2.520107238605892]],[&quot;TCELL-53&quot;,[&quot;Nov 14, 2025&quot;,1763133000000],[&quot;TRY 93.15 -0.11%&quot;,93.15,null,&quot;0.11%&quot;,&quot;-TRY 0.10&quot;,-0.10723860589811723]],[&quot;TCELL-54&quot;,[&quot;Nov 17, 2025&quot;,1763392200000],[&quot;TRY 93.10 -0.16%&quot;,93.1,null,&quot;0.16%&quot;,&quot;-TRY 0.15&quot;,-0.1608579088471911]],[&quot;TCELL-55&quot;,[&quot;Nov 18, 2025&quot;,1763478600000],[&quot;TRY 94.00 0.80%&quot;,94,null,&quot;0.80%&quot;,&quot;+TRY 0.75&quot;,0.8042895442359249]],[&quot;TCELL-56&quot;,[&quot;Nov 19, 2025&quot;,1763565000000],[&quot;TRY 94.65 1.50%&quot;,94.65,null,&quot;1.50%&quot;,&quot;+TRY 1.40&quot;,1.5013404825737326]],[&quot;TCELL-57&quot;,[&quot;Nov 20, 2025&quot;,1763651400000],[&quot;TRY 96.70 3.70%&quot;,96.7,null,&quot;3.70%&quot;,&quot;+TRY 3.45&quot;,3.6997319034852576]],[&quot;TCELL-58&quot;,[&quot;Nov 21, 2025&quot;,1763737800000],[&quot;TRY 94.70 1.55%&quot;,94.7,null,&quot;1.55%&quot;,&quot;+TRY 1.45&quot;,1.5549597855227912]],[&quot;TCELL-59&quot;,[&quot;Nov 24, 2025&quot;,1763997000000],[&quot;TRY 94.40 1.23%&quot;,94.4,null,&quot;1.23%&quot;,&quot;+TRY 1.15&quot;,1.2332439678284244]],[&quot;TCELL-60&quot;,[&quot;Nov 25, 2025&quot;,1764083400000],[&quot;TRY 94.00 0.80%&quot;,94,null,&quot;0.80%&quot;,&quot;+TRY 0.75&quot;,0.8042895442359249]],[&quot;TCELL-61&quot;,[&quot;Nov 26, 2025&quot;,1764169800000],[&quot;TRY 94.10 0.91%&quot;,94.1,null,&quot;0.91%&quot;,&quot;+TRY 0.85&quot;,0.9115281501340422]],[&quot;TCELL-62&quot;,[&quot;Nov 27, 2025&quot;,1764256200000],[&quot;TRY 94.60 1.45%&quot;,94.6,null,&quot;1.45%&quot;,&quot;+TRY 1.35&quot;,1.4477211796246587]],[&quot;TCELL-63&quot;,[&quot;Nov 28, 2025&quot;,1764342600000],[&quot;TRY 93.55 0.32%&quot;,93.55,null,&quot;0.32%&quot;,&quot;+TRY 0.30&quot;,0.3217158176943669]],[&quot;TCELL-64&quot;,[&quot;Dec 1, 2025&quot;,1764601800000],[&quot;TRY 95.85 2.79%&quot;,95.85,null,&quot;2.79%&quot;,&quot;+TRY 2.60&quot;,2.7882037533512003]],[&quot;TCELL-65&quot;,[&quot;Dec 2, 2025&quot;,1764688200000],[&quot;TRY 97.25 4.29%&quot;,97.25,null,&quot;4.29%&quot;,&quot;+TRY 4.00&quot;,4.289544235924933]],[&quot;TCELL-66&quot;,[&quot;Dec 3, 2025&quot;,1764774600000],[&quot;TRY 97.75 4.83%&quot;,97.75,null,&quot;4.83%&quot;,&quot;+TRY 4.50&quot;,4.825737265415549]],[&quot;TCELL-67&quot;,[&quot;Dec 4, 2025&quot;,1764861000000],[&quot;TRY 97.15 4.18%&quot;,97.15,null,&quot;4.18%&quot;,&quot;+TRY 3.90&quot;,4.182305630026816]],[&quot;TCELL-68&quot;,[&quot;Dec 5, 2025&quot;,1764947400000],[&quot;TRY 98.00 5.09%&quot;,98,null,&quot;5.09%&quot;,&quot;+TRY 4.75&quot;,5.093833780160858]],[&quot;TCELL-69&quot;,[&quot;Dec 8, 2025&quot;,1765206600000],[&quot;TRY 100.80 8.10%&quot;,100.8,null,&quot;8.10%&quot;,&quot;+TRY 7.55&quot;,8.096514745308308]],[&quot;TCELL-70&quot;,[&quot;Dec 9, 2025&quot;,1765293000000],[&quot;TRY 101.70 9.06%&quot;,101.7,null,&quot;9.06%&quot;,&quot;+TRY 8.45&quot;,9.061662198391423]],[&quot;TCELL-71&quot;,[&quot;Dec 10, 2025&quot;,1765379400000],[&quot;TRY 101.20 8.53%&quot;,101.2,null,&quot;8.53%&quot;,&quot;+TRY 7.95&quot;,8.525469168900807]],[&quot;TCELL-72&quot;,[&quot;Dec 11, 2025&quot;,1765465800000],[&quot;TRY 100.50 7.77%&quot;,100.5,null,&quot;7.77%&quot;,&quot;+TRY 7.25&quot;,7.774798927613941]],[&quot;TCELL-73&quot;,[&quot;Dec 12, 2025&quot;,1765552200000],[&quot;TRY 104.20 11.74%&quot;,104.2,null,&quot;11.74%&quot;,&quot;+TRY 10.95&quot;,11.742627345844506]],[&quot;TCELL-74&quot;,[&quot;Dec 15, 2025&quot;,1765811400000],[&quot;TRY 105.40 13.03%&quot;,105.4,null,&quot;13.03%&quot;,&quot;+TRY 12.15&quot;,13.029490616621988]],[&quot;TCELL-75&quot;,[&quot;Dec 16, 2025&quot;,1765897800000],[&quot;TRY 101.80 9.17%&quot;,101.8,null,&quot;9.17%&quot;,&quot;+TRY 8.55&quot;,9.168900804289542]],[&quot;TCELL-76&quot;,[&quot;Dec 17, 2025&quot;,1765984200000],[&quot;TRY 102.10 9.49%&quot;,102.1,null,&quot;9.49%&quot;,&quot;+TRY 8.85&quot;,9.490616621983909]],[&quot;TCELL-77&quot;,[&quot;Dec 18, 2025&quot;,1766070600000],[&quot;TRY 101.90 9.28%&quot;,101.9,null,&quot;9.28%&quot;,&quot;+TRY 8.65&quot;,9.276139410187673]],[&quot;TCELL-78&quot;,[&quot;Dec 19, 2025&quot;,1766157000000],[&quot;TRY 101.00 8.31%&quot;,101,null,&quot;8.31%&quot;,&quot;+TRY 7.75&quot;,8.310991957104557]],[&quot;TCELL-79&quot;,[&quot;Dec 22, 2025&quot;,1766416200000],[&quot;TRY 99.50 6.70%&quot;,99.5,null,&quot;6.70%&quot;,&quot;+TRY 6.25&quot;,6.702412868632708]],[&quot;TCELL-80&quot;,[&quot;Dec 23, 2025&quot;,1766502600000],[&quot;TRY 98.70 5.84%&quot;,98.7,null,&quot;5.84%&quot;,&quot;+TRY 5.45&quot;,5.844504021447723]],[&quot;TCELL-81&quot;,[&quot;Dec 24, 2025&quot;,1766589000000],[&quot;TRY 98.60 5.74%&quot;,98.6,null,&quot;5.74%&quot;,&quot;+TRY 5.35&quot;,5.737265415549592]],[&quot;TCELL-82&quot;,[&quot;Dec 25, 2025&quot;,1766675400000],[&quot;TRY 98.65 5.79%&quot;,98.65,null,&quot;5.79%&quot;,&quot;+TRY 5.40&quot;,5.790884718498666]],[&quot;TCELL-83&quot;,[&quot;Dec 26, 2025&quot;,1766761800000],[&quot;TRY 95.25 2.14%&quot;,95.25,null,&quot;2.14%&quot;,&quot;+TRY 2.00&quot;,2.1447721179624666]],[&quot;TCELL-84&quot;,[&quot;Dec 29, 2025&quot;,1767021000000],[&quot;TRY 93.95 0.75%&quot;,93.95,null,&quot;0.75%&quot;,&quot;+TRY 0.70&quot;,0.7506702412868663]],[&quot;TCELL-85&quot;,[&quot;Dec 30, 2025&quot;,1767107400000],[&quot;TRY 93.50 0.27%&quot;,93.5,null,&quot;0.27%&quot;,&quot;+TRY 0.25&quot;,0.2680965147453083]],[&quot;TCELL-86&quot;,[&quot;Dec 31, 2025&quot;,1767193800000],[&quot;TRY 93.10 -0.16%&quot;,93.1,null,&quot;0.16%&quot;,&quot;-TRY 0.15&quot;,-0.1608579088471911]],[&quot;TCELL-87&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;TRY 96.00 2.95%&quot;,96,null,&quot;2.95%&quot;,&quot;+TRY 2.75&quot;,2.9490616621983916]],[&quot;TCELL-88&quot;,[&quot;Jan 5, 2026&quot;,1767625800000],[&quot;TRY 96.80 3.81%&quot;,96.8,null,&quot;3.81%&quot;,&quot;+TRY 3.55&quot;,3.806970509383375]],[&quot;TCELL-89&quot;,[&quot;Jan 6, 2026&quot;,1767712200000],[&quot;TRY 99.10 6.27%&quot;,99.1,null,&quot;6.27%&quot;,&quot;+TRY 5.85&quot;,6.273458445040208]],[&quot;TCELL-90&quot;,[&quot;Jan 7, 2026&quot;,1767798600000],[&quot;TRY 98.80 5.95%&quot;,98.8,null,&quot;5.95%&quot;,&quot;+TRY 5.55&quot;,5.951742627345842]],[&quot;TCELL-91&quot;,[&quot;Jan 8, 2026&quot;,1767885000000],[&quot;TRY 99.65 6.86%&quot;,99.65,null,&quot;6.86%&quot;,&quot;+TRY 6.40&quot;,6.863270777479899]],[&quot;TCELL-92&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;TRY 98.30 5.42%&quot;,98.3,null,&quot;5.42%&quot;,&quot;+TRY 5.05&quot;,5.415549597855225]],[&quot;TCELL-93&quot;,[&quot;Jan 12, 2026&quot;,1768230600000],[&quot;TRY 99.55 6.76%&quot;,99.55,null,&quot;6.76%&quot;,&quot;+TRY 6.30&quot;,6.756032171581767]],[&quot;TCELL-94&quot;,[&quot;Jan 13, 2026&quot;,1768317000000],[&quot;TRY 101.70 9.06%&quot;,101.7,null,&quot;9.06%&quot;,&quot;+TRY 8.45&quot;,9.061662198391423]],[&quot;TCELL-95&quot;,[&quot;Jan 14, 2026&quot;,1768403400000],[&quot;TRY 101.70 9.06%&quot;,101.7,null,&quot;9.06%&quot;,&quot;+TRY 8.45&quot;,9.061662198391423]],[&quot;TCELL-96&quot;,[&quot;Jan 15, 2026&quot;,1768489800000],[&quot;TRY 103.70 11.21%&quot;,103.7,null,&quot;11.21%&quot;,&quot;+TRY 10.45&quot;,11.20643431635389]],[&quot;TCELL-97&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;TRY 105.90 13.57%&quot;,105.9,null,&quot;13.57%&quot;,&quot;+TRY 12.65&quot;,13.565683646112605]],[&quot;TCELL-98&quot;,[&quot;Jan 19, 2026&quot;,1768835400000],[&quot;TRY 105.80 13.46%&quot;,105.8,null,&quot;13.46%&quot;,&quot;+TRY 12.55&quot;,13.458445040214475]],[&quot;TCELL-99&quot;,[&quot;Jan 20, 2026&quot;,1768921800000],[&quot;TRY 104.50 12.06%&quot;,104.5,null,&quot;12.06%&quot;,&quot;+TRY 11.25&quot;,12.064343163538874]],[&quot;TCELL-100&quot;,[&quot;Jan 21, 2026&quot;,1769008200000],[&quot;TRY 105.50 13.14%&quot;,105.5,null,&quot;13.14%&quot;,&quot;+TRY 12.25&quot;,13.136729222520108]],[&quot;TCELL-101&quot;,[&quot;Jan 22, 2026&quot;,1769094600000],[&quot;TRY 112.10 20.21%&quot;,112.1,null,&quot;20.21%&quot;,&quot;+TRY 18.85&quot;,20.214477211796243]],[&quot;TCELL-102&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;TRY 112.80 20.97%&quot;,112.8,null,&quot;20.97%&quot;,&quot;+TRY 19.55&quot;,20.96514745308311]],[&quot;TCELL-103&quot;,[&quot;Jan 26, 2026&quot;,1769440200000],[&quot;TRY 114.80 23.11%&quot;,114.8,null,&quot;23.11%&quot;,&quot;+TRY 21.55&quot;,23.109919571045573]],[&quot;TCELL-104&quot;,[&quot;Jan 27, 2026&quot;,1769526600000],[&quot;TRY 114.40 22.68%&quot;,114.4,null,&quot;22.68%&quot;,&quot;+TRY 21.15&quot;,22.680965147453087]],[&quot;TCELL-105&quot;,[&quot;Jan 28, 2026&quot;,1769613000000],[&quot;TRY 115.90 24.29%&quot;,115.9,null,&quot;24.29%&quot;,&quot;+TRY 22.65&quot;,24.28954423592494]],[&quot;TCELL-106&quot;,[&quot;Jan 29, 2026&quot;,1769699400000],[&quot;TRY 117.30 25.79%&quot;,117.3,null,&quot;25.79%&quot;,&quot;+TRY 24.05&quot;,25.790884718498656]],[&quot;TCELL-107&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;TRY 116.90 25.36%&quot;,116.9,null,&quot;25.36%&quot;,&quot;+TRY 23.65&quot;,25.36193029490617]],[&quot;TCELL-108&quot;,[&quot;Feb 2, 2026&quot;,1770045000000],[&quot;TRY 113.50 21.72%&quot;,113.5,null,&quot;21.72%&quot;,&quot;+TRY 20.25&quot;,21.715817694369974]],[&quot;TCELL-109&quot;,[&quot;Feb 3, 2026&quot;,1770131400000],[&quot;TRY 118.50 27.08%&quot;,118.5,null,&quot;27.08%&quot;,&quot;+TRY 25.25&quot;,27.07774798927614]],[&quot;TCELL-110&quot;,[&quot;Feb 4, 2026&quot;,1770217800000],[&quot;TRY 118.30 26.86%&quot;,118.3,null,&quot;26.86%&quot;,&quot;+TRY 25.05&quot;,26.863270777479887]],[&quot;TCELL-111&quot;,[&quot;Feb 5, 2026&quot;,1770304200000],[&quot;TRY 116.10 24.50%&quot;,116.1,null,&quot;24.50%&quot;,&quot;+TRY 22.85&quot;,24.504021447721176]],[&quot;TCELL-112&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;TRY 114.30 22.57%&quot;,114.3,null,&quot;22.57%&quot;,&quot;+TRY 21.05&quot;,22.573726541554954]],[&quot;TCELL-113&quot;,[&quot;Feb 9, 2026&quot;,1770649800000],[&quot;TRY 117.00 25.47%&quot;,117,null,&quot;25.47%&quot;,&quot;+TRY 23.75&quot;,25.469168900804288]],[&quot;TCELL-114&quot;,[&quot;Feb 10, 2026&quot;,1770736200000],[&quot;TRY 118.10 26.65%&quot;,118.1,null,&quot;26.65%&quot;,&quot;+TRY 24.85&quot;,26.64879356568364]],[&quot;TCELL-115&quot;,[&quot;Feb 11, 2026&quot;,1770822600000],[&quot;TRY 122.10 30.94%&quot;,122.1,null,&quot;30.94%&quot;,&quot;+TRY 28.85&quot;,30.938337801608576]],[&quot;TCELL-116&quot;,[&quot;Feb 12, 2026&quot;,1770909000000],[&quot;TRY 123.90 32.87%&quot;,123.9,null,&quot;32.87%&quot;,&quot;+TRY 30.65&quot;,32.8686327077748]],[&quot;TCELL-117&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;TRY 125.30 34.37%&quot;,125.3,null,&quot;34.37%&quot;,&quot;+TRY 32.05&quot;,34.36997319034852]],[&quot;TCELL-118&quot;,[&quot;Feb 16, 2026&quot;,1771254600000],[&quot;TRY 127.50 36.73%&quot;,127.5,null,&quot;36.73%&quot;,&quot;+TRY 34.25&quot;,36.729222520107236]],[&quot;TCELL-119&quot;,[&quot;Feb 17, 2026&quot;,1771341000000],[&quot;TRY 126.00 35.12%&quot;,126,null,&quot;35.12%&quot;,&quot;+TRY 32.75&quot;,35.120643431635386]],[&quot;TCELL-120&quot;,[&quot;Feb 18, 2026&quot;,1771427400000],[&quot;TRY 124.60 33.62%&quot;,124.6,null,&quot;33.62%&quot;,&quot;+TRY 31.35&quot;,33.619302949061655]],[&quot;TCELL-121&quot;,[&quot;Feb 19, 2026&quot;,1771513800000],[&quot;TRY 120.20 28.90%&quot;,120.2,null,&quot;28.90%&quot;,&quot;+TRY 26.95&quot;,28.90080428954424]],[&quot;TCELL-122&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;TRY 122.80 31.69%&quot;,122.8,null,&quot;31.69%&quot;,&quot;+TRY 29.55&quot;,31.689008042895438]],[&quot;TCELL-123&quot;,[&quot;Feb 23, 2026&quot;,1771859400000],[&quot;TRY 123.10 32.01%&quot;,123.1,null,&quot;32.01%&quot;,&quot;+TRY 29.85&quot;,32.010723860589806]],[&quot;TCELL-124&quot;,[&quot;Feb 24, 2026&quot;,1771945800000],[&quot;TRY 121.50 30.29%&quot;,121.5,null,&quot;30.29%&quot;,&quot;+TRY 28.25&quot;,30.29490616621984]],[&quot;TCELL-125&quot;,[&quot;Feb 25, 2026&quot;,1772032200000],[&quot;TRY 121.00 29.76%&quot;,121,null,&quot;29.76%&quot;,&quot;+TRY 27.75&quot;,29.758713136729224]],[&quot;TCELL-126&quot;,[&quot;Feb 26, 2026&quot;,1772118600000],[&quot;TRY 120.80 29.54%&quot;,120.8,null,&quot;29.54%&quot;,&quot;+TRY 27.55&quot;,29.54423592493297]],[&quot;TCELL-127&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;TRY 115.80 24.18%&quot;,115.8,null,&quot;24.18%&quot;,&quot;+TRY 22.55&quot;,24.182305630026804]],[&quot;TCELL-128&quot;,[&quot;Mar 2, 2026&quot;,1772464200000],[&quot;TRY 114.00 22.25%&quot;,114,null,&quot;22.25%&quot;,&quot;+TRY 20.75&quot;,22.25201072386059]],[&quot;TCELL-129&quot;,[&quot;Mar 3, 2026&quot;,1772550600000],[&quot;TRY 113.30 21.50%&quot;,113.3,null,&quot;21.50%&quot;,&quot;+TRY 20.05&quot;,21.501340482573724]],[&quot;TCELL-130&quot;,[&quot;Mar 4, 2026&quot;,1772637000000],[&quot;TRY 111.00 19.03%&quot;,111,null,&quot;19.03%&quot;,&quot;+TRY 17.75&quot;,19.03485254691689]],[&quot;TCELL-131&quot;,[&quot;Mar 5, 2026&quot;,1772723400000],[&quot;TRY 109.70 17.64%&quot;,109.7,null,&quot;17.64%&quot;,&quot;+TRY 16.45&quot;,17.64075067024129]],[&quot;TCELL-132&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;TRY 107.50 15.28%&quot;,107.5,null,&quot;15.28%&quot;,&quot;+TRY 14.25&quot;,15.281501340482574]],[&quot;TCELL-133&quot;,[&quot;Mar 9, 2026&quot;,1773069000000],[&quot;TRY 106.90 14.64%&quot;,106.9,null,&quot;14.64%&quot;,&quot;+TRY 13.65&quot;,14.638069705093839]],[&quot;TCELL-134&quot;,[&quot;Mar 10, 2026&quot;,1773155400000],[&quot;TRY 111.50 19.57%&quot;,111.5,null,&quot;19.57%&quot;,&quot;+TRY 18.25&quot;,19.571045576407506]],[&quot;TCELL-135&quot;,[&quot;Mar 11, 2026&quot;,1773241800000],[&quot;TRY 109.10 17.00%&quot;,109.1,null,&quot;17.00%&quot;,&quot;+TRY 15.85&quot;,16.99731903485254]],[&quot;TCELL-136&quot;,[&quot;Mar 12, 2026&quot;,1773328200000],[&quot;TRY 111.30 19.36%&quot;,111.3,null,&quot;19.36%&quot;,&quot;+TRY 18.05&quot;,19.356568364611256]],[&quot;TCELL-137&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;TRY 108.80 16.68%&quot;,108.8,null,&quot;16.68%&quot;,&quot;+TRY 15.55&quot;,16.675603217158173]],[&quot;TCELL-138&quot;,[&quot;Mar 16, 2026&quot;,1773673800000],[&quot;TRY 109.10 17.00%&quot;,109.1,null,&quot;17.00%&quot;,&quot;+TRY 15.85&quot;,16.99731903485254]],[&quot;TCELL-139&quot;,[&quot;Mar 17, 2026&quot;,1773760200000],[&quot;TRY 110.80 18.82%&quot;,110.8,null,&quot;18.82%&quot;,&quot;+TRY 17.55&quot;,18.82037533512064]],[&quot;TCELL-140&quot;,[&quot;Mar 18, 2026&quot;,1773846600000],[&quot;TRY 108.50 16.35%&quot;,108.5,null,&quot;16.35%&quot;,&quot;+TRY 15.25&quot;,16.353887399463808]],[&quot;TCELL-141&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;TRY 106.60 14.32%&quot;,106.6,null,&quot;14.32%&quot;,&quot;+TRY 13.35&quot;,14.316353887399458]],[&quot;TCELL-142&quot;,[&quot;Mar 23, 2026&quot;,1774278600000],[&quot;TRY 108.40 16.25%&quot;,108.4,null,&quot;16.25%&quot;,&quot;+TRY 15.15&quot;,16.24664879356569]],[&quot;TCELL-143&quot;,[&quot;Mar 24, 2026&quot;,1774365000000],[&quot;TRY 106.20 13.89%&quot;,106.2,null,&quot;13.89%&quot;,&quot;+TRY 12.95&quot;,13.887399463806974]],[&quot;TCELL-144&quot;,[&quot;Mar 25, 2026&quot;,1774451400000],[&quot;TRY 107.40 15.17%&quot;,107.4,null,&quot;15.17%&quot;,&quot;+TRY 14.15&quot;,15.174262734584456]],[&quot;TCELL-145&quot;,[&quot;Mar 26, 2026&quot;,1774537800000],[&quot;TRY 106.00 13.67%&quot;,106,null,&quot;13.67%&quot;,&quot;+TRY 12.75&quot;,13.672922252010723]],[&quot;TCELL-146&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;TRY 106.40 14.10%&quot;,106.4,null,&quot;14.10%&quot;,&quot;+TRY 13.15&quot;,14.101876675603222]],[&quot;TCELL-147&quot;,[&quot;Mar 30, 2026&quot;,1774883400000],[&quot;TRY 104.60 12.17%&quot;,104.6,null,&quot;12.17%&quot;,&quot;+TRY 11.35&quot;,12.171581769436992]],[&quot;TCELL-148&quot;,[&quot;Mar 31, 2026&quot;,1774969800000],[&quot;TRY 105.90 13.57%&quot;,105.9,null,&quot;13.57%&quot;,&quot;+TRY 12.65&quot;,13.565683646112605]],[&quot;TCELL-149&quot;,[&quot;Apr 1, 2026&quot;,1775056200000],[&quot;TRY 107.20 14.96%&quot;,107.2,null,&quot;14.96%&quot;,&quot;+TRY 13.95&quot;,14.959785522788206]],[&quot;TCELL-150&quot;,[&quot;Apr 2, 2026&quot;,1775142600000],[&quot;TRY 106.90 14.64%&quot;,106.9,null,&quot;14.64%&quot;,&quot;+TRY 13.65&quot;,14.638069705093839]],[&quot;TCELL-151&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;TRY 107.50 15.28%&quot;,107.5,null,&quot;15.28%&quot;,&quot;+TRY 14.25&quot;,15.281501340482574]],[&quot;TCELL-152&quot;,[&quot;Apr 6, 2026&quot;,1775488200000],[&quot;TRY 108.60 16.46%&quot;,108.6,null,&quot;16.46%&quot;,&quot;+TRY 15.35&quot;,16.461126005361926]],[&quot;TCELL-153&quot;,[&quot;Apr 7, 2026&quot;,1775574600000],[&quot;TRY 104.90 12.49%&quot;,104.9,null,&quot;12.49%&quot;,&quot;+TRY 11.65&quot;,12.493297587131373]],[&quot;TCELL-154&quot;,[&quot;Apr 8, 2026&quot;,1775661000000],[&quot;TRY 111.20 19.25%&quot;,111.2,null,&quot;19.25%&quot;,&quot;+TRY 17.95&quot;,19.249329758713138]],[&quot;TCELL-155&quot;,[&quot;Apr 9, 2026&quot;,1775747400000],[&quot;TRY 114.40 22.68%&quot;,114.4,null,&quot;22.68%&quot;,&quot;+TRY 21.15&quot;,22.680965147453087]],[&quot;TCELL-156&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;TRY 117.30 25.79%&quot;,117.3,null,&quot;25.79%&quot;,&quot;+TRY 24.05&quot;,25.790884718498656]],[&quot;TCELL-157&quot;,[&quot;Apr 13, 2026&quot;,1776093000000],[&quot;TRY 115.70 24.08%&quot;,115.7,null,&quot;24.08%&quot;,&quot;+TRY 22.45&quot;,24.075067024128693]],[&quot;TCELL-158&quot;,[&quot;Apr 14, 2026&quot;,1776179400000],[&quot;TRY 116.30 24.72%&quot;,116.3,null,&quot;24.72%&quot;,&quot;+TRY 23.05&quot;,24.718498659517422]],[&quot;TCELL-159&quot;,[&quot;Apr 15, 2026&quot;,1776265800000],[&quot;TRY 117.10 25.58%&quot;,117.1,null,&quot;25.58%&quot;,&quot;+TRY 23.85&quot;,25.57640750670241]],[&quot;TCELL-160&quot;,[&quot;Apr 16, 2026&quot;,1776352200000],[&quot;TRY 117.30 25.79%&quot;,117.3,null,&quot;25.79%&quot;,&quot;+TRY 24.05&quot;,25.790884718498656]],[&quot;TCELL-161&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;TRY 120.50 29.22%&quot;,120.5,null,&quot;29.22%&quot;,&quot;+TRY 27.25&quot;,29.222520107238605]],[&quot;TCELL-162&quot;,[&quot;Apr 20, 2026&quot;,1776697800000],[&quot;TRY 117.70 26.22%&quot;,117.7,null,&quot;26.22%&quot;,&quot;+TRY 24.45&quot;,26.219839142091157]],[&quot;TCELL-163&quot;,[&quot;Apr 21, 2026&quot;,1776784200000],[&quot;TRY 115.30 23.65%&quot;,115.3,null,&quot;23.65%&quot;,&quot;+TRY 22.05&quot;,23.64611260053619]],[&quot;TCELL-164&quot;,[&quot;Apr 22, 2026&quot;,1776870600000],[&quot;TRY 114.10 22.36%&quot;,114.1,null,&quot;22.36%&quot;,&quot;+TRY 20.85&quot;,22.359249329758708]],[&quot;TCELL-165&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;TRY 114.30 22.57%&quot;,114.3,null,&quot;22.57%&quot;,&quot;+TRY 21.05&quot;,22.573726541554954]],[&quot;TCELL-166&quot;,[&quot;Apr 27, 2026&quot;,1777302600000],[&quot;TRY 116.60 25.04%&quot;,116.6,null,&quot;25.04%&quot;,&quot;+TRY 23.35&quot;,25.04021447721179]],[&quot;TCELL-167&quot;,[&quot;Apr 28, 2026&quot;,1777389000000],[&quot;TRY 113.80 22.04%&quot;,113.8,null,&quot;22.04%&quot;,&quot;+TRY 20.55&quot;,22.03753351206434]],[&quot;TCELL-168&quot;,[&quot;Apr 29, 2026&quot;,1777475400000],[&quot;TRY 112.10 20.21%&quot;,112.1,null,&quot;20.21%&quot;,&quot;+TRY 18.85&quot;,20.214477211796243]],[&quot;TCELL-169&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;TRY 112.10 20.21%&quot;,112.1,null,&quot;20.21%&quot;,&quot;+TRY 18.85&quot;,20.214477211796243]],[&quot;TCELL-170&quot;,[&quot;May 4, 2026&quot;,1777907400000],[&quot;TRY 111.00 19.03%&quot;,111,null,&quot;19.03%&quot;,&quot;+TRY 17.75&quot;,19.03485254691689]],[&quot;TCELL-171&quot;,[&quot;May 5, 2026&quot;,1777993800000],[&quot;TRY 115.20 23.54%&quot;,115.2,null,&quot;23.54%&quot;,&quot;+TRY 21.95&quot;,23.538873994638074]],[&quot;TCELL-172&quot;,[&quot;May 6, 2026&quot;,1778080200000],[&quot;TRY 117.70 26.22%&quot;,117.7,null,&quot;26.22%&quot;,&quot;+TRY 24.45&quot;,26.219839142091157]],[&quot;TCELL-173&quot;,[&quot;May 7, 2026&quot;,1778166600000],[&quot;TRY 118.60 27.18%&quot;,118.6,null,&quot;27.18%&quot;,&quot;+TRY 25.35&quot;,27.18498659517426]],[&quot;TCELL-174&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;TRY 120.00 28.69%&quot;,120,null,&quot;28.69%&quot;,&quot;+TRY 26.75&quot;,28.68632707774799]],[&quot;TCELL-175&quot;,[&quot;May 11, 2026&quot;,1778512200000],[&quot;TRY 121.90 30.72%&quot;,121.9,null,&quot;30.72%&quot;,&quot;+TRY 28.65&quot;,30.723860589812336]],[&quot;TCELL-176&quot;,[&quot;May 12, 2026&quot;,1778598600000],[&quot;TRY 115.00 23.32%&quot;,115,null,&quot;23.32%&quot;,&quot;+TRY 21.75&quot;,23.324396782841823]],[&quot;TCELL-177&quot;,[&quot;May 13, 2026&quot;,1778685000000],[&quot;TRY 114.00 22.25%&quot;,114,null,&quot;22.25%&quot;,&quot;+TRY 20.75&quot;,22.25201072386059]],[&quot;TCELL-178&quot;,[&quot;May 14, 2026&quot;,1778771400000],[&quot;TRY 114.50 22.79%&quot;,114.5,null,&quot;22.79%&quot;,&quot;+TRY 21.25&quot;,22.788203753351205]],[&quot;TCELL-179&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;TRY 109.50 17.43%&quot;,109.5,null,&quot;17.43%&quot;,&quot;+TRY 16.25&quot;,17.42627345844504]],[&quot;TCELL-180&quot;,[&quot;May 18, 2026&quot;,1779117000000],[&quot;TRY 106.80 14.53%&quot;,106.8,null,&quot;14.53%&quot;,&quot;+TRY 13.55&quot;,14.530831099195709]],[&quot;TCELL-181&quot;,[&quot;May 20, 2026&quot;,1779289800000],[&quot;TRY 108.60 16.46%&quot;,108.6,null,&quot;16.46%&quot;,&quot;+TRY 15.35&quot;,16.461126005361926]],[&quot;TCELL-182&quot;,[&quot;May 21, 2026&quot;,1779376200000],[&quot;TRY 106.00 13.67%&quot;,106,null,&quot;13.67%&quot;,&quot;+TRY 12.75&quot;,13.672922252010723]],[&quot;TCELL-183&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 106.50 14.21%&quot;,106.5,null,&quot;14.21%&quot;,&quot;+TRY 13.25&quot;,14.20911528150134]],[&quot;TCELL-184&quot;,[&quot;May 25, 2026&quot;,1779721800000],[&quot;TRY 106.10 13.78%&quot;,106.1,null,&quot;13.78%&quot;,&quot;+TRY 12.85&quot;,13.780160857908843]],[&quot;TCELL-185&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 101.00 8.31%&quot;,101,null,&quot;8.31%&quot;,&quot;+TRY 7.75&quot;,8.310991957104557]],[&quot;TCELL-186&quot;,[&quot;Jun 1, 2026&quot;,1780326600000],[&quot;TRY 102.60 10.03%&quot;,102.6,null,&quot;10.03%&quot;,&quot;+TRY 9.35&quot;,10.026809651474524]],[&quot;TCELL-187&quot;,[&quot;Jun 2, 2026&quot;,1780413000000],[&quot;TRY 108.50 16.35%&quot;,108.5,null,&quot;16.35%&quot;,&quot;+TRY 15.25&quot;,16.353887399463808]],[&quot;TCELL-188&quot;,[&quot;Jun 3, 2026&quot;,1780499400000],[&quot;TRY 105.80 13.46%&quot;,105.8,null,&quot;13.46%&quot;,&quot;+TRY 12.55&quot;,13.458445040214475]],[&quot;TCELL-189&quot;,[&quot;Jun 4, 2026&quot;,1780585800000],[&quot;TRY 107.90 15.71%&quot;,107.9,null,&quot;15.71%&quot;,&quot;+TRY 14.65&quot;,15.710455764075071]],[&quot;TCELL-190&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 105.10 12.71%&quot;,105.1,null,&quot;12.71%&quot;,&quot;+TRY 11.85&quot;,12.707774798927609]],[&quot;TCELL-191&quot;,[&quot;Jun 8, 2026&quot;,1780931400000],[&quot;TRY 107.40 15.17%&quot;,107.4,null,&quot;15.17%&quot;,&quot;+TRY 14.15&quot;,15.174262734584456]],[&quot;TCELL-192&quot;,[&quot;Jun 9, 2026&quot;,1781017800000],[&quot;TRY 105.50 13.14%&quot;,105.5,null,&quot;13.14%&quot;,&quot;+TRY 12.25&quot;,13.136729222520108]],[&quot;TCELL-193&quot;,[&quot;Jun 10, 2026&quot;,1781104200000],[&quot;TRY 104.60 12.17%&quot;,104.6,null,&quot;12.17%&quot;,&quot;+TRY 11.35&quot;,12.171581769436992]],[&quot;TCELL-194&quot;,[&quot;Jun 11, 2026&quot;,1781190600000],[&quot;TRY 107.50 15.28%&quot;,107.5,null,&quot;15.28%&quot;,&quot;+TRY 14.25&quot;,15.281501340482574]],[&quot;TCELL-195&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 110.70 18.71%&quot;,110.7,null,&quot;18.71%&quot;,&quot;+TRY 17.45&quot;,18.713136729222523]],[&quot;TCELL-196&quot;,[&quot;Jun 15, 2026&quot;,1781536200000],[&quot;TRY 114.90 23.22%&quot;,114.9,null,&quot;23.22%&quot;,&quot;+TRY 21.65&quot;,23.217158176943705]],[&quot;TCELL-197&quot;,[&quot;Jun 16, 2026&quot;,1781622600000],[&quot;TRY 115.20 23.54%&quot;,115.2,null,&quot;23.54%&quot;,&quot;+TRY 21.95&quot;,23.538873994638074]],[&quot;TCELL-198&quot;,[&quot;Jun 17, 2026&quot;,1781709000000],[&quot;TRY 112.10 20.21%&quot;,112.1,null,&quot;20.21%&quot;,&quot;+TRY 18.85&quot;,20.214477211796243]],[&quot;TCELL-199&quot;,[&quot;Jun 18, 2026&quot;,1781795400000],[&quot;TRY 116.00 24.40%&quot;,116,null,&quot;24.40%&quot;,&quot;+TRY 22.75&quot;,24.396782841823057]],[&quot;TCELL-200&quot;,[&quot;Jun 19, 2026&quot;,1781881800000],[&quot;TRY 113.40 21.61%&quot;,113.4,null,&quot;21.61%&quot;,&quot;+TRY 20.15&quot;,21.608579088471856]],[&quot;TCELL-201&quot;,[&quot;Jun 22, 2026&quot;,1782141000000],[&quot;TRY 113.20 21.39%&quot;,113.2,null,&quot;21.39%&quot;,&quot;+TRY 19.95&quot;,21.394101876675606]],[&quot;TCELL-202&quot;,[&quot;Jun 23, 2026&quot;,1782227400000],[&quot;TRY 111.00 19.03%&quot;,111,null,&quot;19.03%&quot;,&quot;+TRY 17.75&quot;,19.03485254691689]],[&quot;TCELL-203&quot;,[&quot;Jun 24, 2026&quot;,1782313800000],[&quot;TRY 110.40 18.39%&quot;,110.4,null,&quot;18.39%&quot;,&quot;+TRY 17.15&quot;,18.391420911528154]],[&quot;TCELL-204&quot;,[&quot;Jun 25, 2026&quot;,1782400200000],[&quot;TRY 110.50 18.50%&quot;,110.5,null,&quot;18.50%&quot;,&quot;+TRY 17.25&quot;,18.498659517426272]],[&quot;TCELL-205&quot;,[&quot;Jun 26, 2026&quot;,1782486600000],[&quot;TRY 110.90 18.93%&quot;,110.9,null,&quot;18.93%&quot;,&quot;+TRY 17.65&quot;,18.927613941018773]],[&quot;TCELL-206&quot;,[&quot;Jun 29, 2026&quot;,1782745800000],[&quot;TRY 109.60 17.53%&quot;,109.6,null,&quot;17.53%&quot;,&quot;+TRY 16.35&quot;,17.53351206434316]],[&quot;TCELL-207&quot;,[&quot;Jun 30, 2026&quot;,1782832200000],[&quot;TRY 107.40 15.17%&quot;,107.4,null,&quot;15.17%&quot;,&quot;+TRY 14.15&quot;,15.174262734584456]],[&quot;TCELL-208&quot;,[&quot;Jul 1, 2026&quot;,1782918600000],[&quot;TRY 108.70 16.57%&quot;,108.7,null,&quot;16.57%&quot;,&quot;+TRY 15.45&quot;,16.568364611260055]],[&quot;TCELL-209&quot;,[&quot;Jul 2, 2026&quot;,1783005000000],[&quot;TRY 108.40 16.25%&quot;,108.4,null,&quot;16.25%&quot;,&quot;+TRY 15.15&quot;,16.24664879356569]],[&quot;TCELL-210&quot;,[&quot;Jul 3, 2026&quot;,1783091400000],[&quot;TRY 107.20 14.96%&quot;,107.2,null,&quot;14.96%&quot;,&quot;+TRY 13.95&quot;,14.959785522788206]],[&quot;TCELL-211&quot;,[&quot;Jul 6, 2026&quot;,1783350600000],[&quot;TRY 108.60 16.46%&quot;,108.6,null,&quot;16.46%&quot;,&quot;+TRY 15.35&quot;,16.461126005361926]],[&quot;TCELL-212&quot;,[&quot;Jul 7, 2026&quot;,1783437000000],[&quot;TRY 108.20 16.03%&quot;,108.2,null,&quot;16.03%&quot;,&quot;+TRY 14.95&quot;,16.03217158176944]],[&quot;TCELL-213&quot;,[&quot;Jul 8, 2026&quot;,1783523400000],[&quot;TRY 105.40 13.03%&quot;,105.4,null,&quot;13.03%&quot;,&quot;+TRY 12.15&quot;,13.029490616621988]],[&quot;TCELL-214&quot;,[&quot;Jul 9, 2026&quot;,1783609800000],[&quot;TRY 104.90 12.49%&quot;,104.9,null,&quot;12.49%&quot;,&quot;+TRY 11.65&quot;,12.493297587131373]],[&quot;TCELL-215&quot;,[&quot;Jul 10, 2026&quot;,1783696200000],[&quot;TRY 107.00 14.75%&quot;,107,null,&quot;14.75%&quot;,&quot;+TRY 13.75&quot;,14.745308310991957]],[&quot;TCELL-216&quot;,[&quot;Jul 13, 2026&quot;,1783955400000],[&quot;TRY 109.00 16.89%&quot;,109,null,&quot;16.89%&quot;,&quot;+TRY 15.75&quot;,16.890080428954423]],[&quot;TCELL-217&quot;,[&quot;Jul 14, 2026&quot;,1784041800000],[&quot;TRY 110.20 18.18%&quot;,110.2,null,&quot;18.18%&quot;,&quot;+TRY 16.95&quot;,18.176943699731908]],[&quot;TCELL-218&quot;,[&quot;Jul 16, 2026&quot;,1784214600000],[&quot;TRY 112.20 20.32%&quot;,112.2,null,&quot;20.32%&quot;,&quot;+TRY 18.95&quot;,20.321715817694372]],[&quot;TCELL-219&quot;,[&quot;Jul 17, 2026&quot;,1784301000000],[&quot;TRY 108.50 16.35%&quot;,108.5,null,&quot;16.35%&quot;,&quot;+TRY 15.25&quot;,16.353887399463808]],[&quot;TCELL-220&quot;,[&quot;Jul 20, 2026&quot;,1784560200000],[&quot;TRY 109.60 17.53%&quot;,109.6,null,&quot;17.53%&quot;,&quot;+TRY 16.35&quot;,17.53351206434316]],[&quot;TCELL-221&quot;,[&quot;Jul 21, 2026&quot;,1784646600000],[&quot;TRY 111.50 19.57%&quot;,111.5,null,&quot;19.57%&quot;,&quot;+TRY 18.25&quot;,19.571045576407506]],[&quot;TCELL-222&quot;,[&quot;Jul 22, 2026&quot;,1784733000000],[&quot;TRY 111.00 19.03%&quot;,111,null,&quot;19.03%&quot;,&quot;+TRY 17.75&quot;,19.03485254691689]],[&quot;TCELL-223&quot;,[&quot;Jul 23, 2026&quot;,1784819400000],[&quot;TRY 105.00 12.60%&quot;,105,null,&quot;12.60%&quot;,&quot;+TRY 11.75&quot;,12.600536193029491]],[&quot;TCELL-224&quot;,[&quot;Jul 24, 2026&quot;,1784905800000],[&quot;TRY 103.70 11.21%&quot;,103.7,null,&quot;11.21%&quot;,&quot;+TRY 10.45&quot;,11.20643431635389]],[&quot;TCELL-225&quot;,[&quot;Jul 27, 2026&quot;,1785165000000],[&quot;TRY 102.30 9.71%&quot;,102.3,null,&quot;9.71%&quot;,&quot;+TRY 9.05&quot;,9.705093833780158]],[&quot;TCELL-226&quot;,[&quot;Jul 28, 2026&quot;,1785251400000],[&quot;TRY 101.70 9.06%&quot;,101.7,null,&quot;9.06%&quot;,&quot;+TRY 8.45&quot;,9.061662198391423]],[&quot;TCELL-227&quot;,[&quot;Jul 29, 2026&quot;,1785337800000],[&quot;TRY 101.40 8.74%&quot;,101.4,null,&quot;8.74%&quot;,&quot;+TRY 8.15&quot;,8.739946380697058]],[&quot;TCELL-228&quot;,[&quot;Jul 30, 2026&quot;,1785424200000],[&quot;TRY 101.50 8.85%&quot;,101.5,null,&quot;8.85%&quot;,&quot;+TRY 8.25&quot;,8.847184986595174]],[&quot;TCELL-229&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;TRY 99.95 7.18%&quot;,99.95,null,&quot;7.18%&quot;,&quot;+TRY 6.70&quot;,7.184986595174265]],[&quot;TCELL-230&quot;,[&quot;Aug 3, 2026&quot;,1785769800000],[&quot;TRY 104.50 12.06%&quot;,104.5,null,&quot;12.06%&quot;,&quot;+TRY 11.25&quot;,12.064343163538874]],[&quot;TCELL-231&quot;,[&quot;Aug 4, 2026&quot;,1785856200000],[&quot;TRY 107.60 15.39%&quot;,107.6,null,&quot;15.39%&quot;,&quot;+TRY 14.35&quot;,15.388739946380692]],[&quot;TCELL-232&quot;,[&quot;Aug 5, 2026&quot;,1785942600000],[&quot;TRY 105.10 12.71%&quot;,105.1,null,&quot;12.71%&quot;,&quot;+TRY 11.85&quot;,12.707774798927609]],[&quot;TCELL-233&quot;,[&quot;Aug 6, 2026&quot;,1786029000000],[&quot;TRY 105.30 12.92%&quot;,105.3,null,&quot;12.92%&quot;,&quot;+TRY 12.05&quot;,12.922252010723858]],[&quot;TCELL-234&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;TRY 105.10 12.71%&quot;,105.1,null,&quot;12.71%&quot;,&quot;+TRY 11.85&quot;,12.707774798927609]],[&quot;TCELL-235&quot;,[&quot;Aug 10, 2026&quot;,1786374600000],[&quot;TRY 105.30 12.92%&quot;,105.3,null,&quot;12.92%&quot;,&quot;+TRY 12.05&quot;,12.922252010723858]],[&quot;TCELL-236&quot;,[&quot;Aug 11, 2026&quot;,1786461000000],[&quot;TRY 103.10 10.56%&quot;,103.1,null,&quot;10.56%&quot;,&quot;+TRY 9.85&quot;,10.563002680965141]],[&quot;TCELL-237&quot;,[&quot;Aug 12, 2026&quot;,1786547400000],[&quot;TRY 104.10 11.64%&quot;,104.1,null,&quot;11.64%&quot;,&quot;+TRY 10.85&quot;,11.635388739946375]],[&quot;TCELL-238&quot;,[&quot;Aug 13, 2026&quot;,1786633800000],[&quot;TRY 103.10 10.56%&quot;,103.1,null,&quot;10.56%&quot;,&quot;+TRY 9.85&quot;,10.563002680965141]],[&quot;TCELL-239&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;TRY 104.10 11.64%&quot;,104.1,null,&quot;11.64%&quot;,&quot;+TRY 10.85&quot;,11.635388739946375]],[&quot;TCELL-240&quot;,[&quot;Aug 17, 2026&quot;,1786979400000],[&quot;TRY 102.90 10.35%&quot;,102.9,null,&quot;10.35%&quot;,&quot;+TRY 9.65&quot;,10.348525469168907]],[&quot;TCELL-241&quot;,[&quot;Aug 18, 2026&quot;,1787065800000],[&quot;TRY 103.50 10.99%&quot;,103.5,null,&quot;10.99%&quot;,&quot;+TRY 10.25&quot;,10.99195710455764]],[&quot;TCELL-242&quot;,[&quot;Aug 19, 2026&quot;,1787152200000],[&quot;TRY 104.00 11.53%&quot;,104,null,&quot;11.53%&quot;,&quot;+TRY 10.75&quot;,11.528150134048257]],[&quot;TCELL-243&quot;,[&quot;Aug 20, 2026&quot;,1787238600000],[&quot;TRY 102.80 10.24%&quot;,102.8,null,&quot;10.24%&quot;,&quot;+TRY 9.55&quot;,10.241286863270775]],[&quot;TCELL-244&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;TRY 104.30 11.85%&quot;,104.3,null,&quot;11.85%&quot;,&quot;+TRY 11.05&quot;,11.849865951742625]],[&quot;TCELL-245&quot;,[&quot;Aug 24, 2026&quot;,1787584200000],[&quot;TRY 103.10 10.56%&quot;,103.1,null,&quot;10.56%&quot;,&quot;+TRY 9.85&quot;,10.563002680965141]],[&quot;TCELL-246&quot;,[&quot;Aug 25, 2026&quot;,1787670600000],[&quot;TRY 102.70 10.13%&quot;,102.7,null,&quot;10.13%&quot;,&quot;+TRY 9.45&quot;,10.134048257372656]],[&quot;TCELL-247&quot;,[&quot;Aug 26, 2026&quot;,1787757000000],[&quot;TRY 103.50 10.99%&quot;,103.5,null,&quot;10.99%&quot;,&quot;+TRY 10.25&quot;,10.99195710455764]],[&quot;TCELL-248&quot;,[&quot;Aug 27, 2026&quot;,1787843400000],[&quot;TRY 102.80 10.24%&quot;,102.8,null,&quot;10.24%&quot;,&quot;+TRY 9.55&quot;,10.241286863270775]],[&quot;TCELL-249&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;TRY 103.50 10.99%&quot;,103.5,null,&quot;10.99%&quot;,&quot;+TRY 10.25&quot;,10.99195710455764]],[&quot;TCELL-250&quot;,[&quot;Aug 31, 2026&quot;,1788189000000],[&quot;TRY 95.05 1.93%&quot;,95.05,null,&quot;1.93%&quot;,&quot;+TRY 1.80&quot;,1.9302949061662167]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;TCELL&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TCELL&quot;,&quot;Turkcell Iletisim Hizmetleri AS&quot;,1]]],[1,1],null,0]],[&quot;5Y&quot;,[[[&quot;TCELL&quot;,[[[&quot;TCELL-0&quot;,[&quot;Sep 3, 2021&quot;,1630681800000],[&quot;TRY 16.16 0.00%&quot;,16.16,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TCELL-1&quot;,[&quot;Sep 10, 2021&quot;,1631286600000],[&quot;TRY 15.95 -1.30%&quot;,15.95,null,&quot;1.30%&quot;,&quot;-TRY 0.21&quot;,-1.2995049504950549]],[&quot;TCELL-2&quot;,[&quot;Sep 17, 2021&quot;,1631891400000],[&quot;TRY 15.64 -3.22%&quot;,15.64,null,&quot;3.22%&quot;,&quot;-TRY 0.52&quot;,-3.2178217821782154]],[&quot;TCELL-3&quot;,[&quot;Sep 24, 2021&quot;,1632496200000],[&quot;TRY 15.40 -4.70%&quot;,15.4,null,&quot;4.70%&quot;,&quot;-TRY 0.76&quot;,-4.702970297029701]],[&quot;TCELL-4&quot;,[&quot;Oct 1, 2021&quot;,1633101000000],[&quot;TRY 15.09 -6.62%&quot;,15.09,null,&quot;6.62%&quot;,&quot;-TRY 1.07&quot;,-6.621287128712873]],[&quot;TCELL-5&quot;,[&quot;Oct 8, 2021&quot;,1633705800000],[&quot;TRY 15.06 -6.81%&quot;,15.06,null,&quot;6.81%&quot;,&quot;-TRY 1.10&quot;,-6.806930693069305]],[&quot;TCELL-6&quot;,[&quot;Oct 15, 2021&quot;,1634310600000],[&quot;TRY 15.30 -5.32%&quot;,15.3,null,&quot;5.32%&quot;,&quot;-TRY 0.86&quot;,-5.321782178217818]],[&quot;TCELL-7&quot;,[&quot;Oct 22, 2021&quot;,1634915400000],[&quot;TRY 15.92 -1.49%&quot;,15.92,null,&quot;1.49%&quot;,&quot;-TRY 0.24&quot;,-1.4851485148514865]],[&quot;TCELL-8&quot;,[&quot;Oct 28, 2021&quot;,1635409800000],[&quot;TRY 15.29 -5.38%&quot;,15.29,null,&quot;5.38%&quot;,&quot;-TRY 0.87&quot;,-5.3836633663366396]],[&quot;TCELL-9&quot;,[&quot;Nov 5, 2021&quot;,1636125000000],[&quot;TRY 16.81 4.02%&quot;,16.81,null,&quot;4.02%&quot;,&quot;+TRY 0.65&quot;,4.022277227722763]],[&quot;TCELL-10&quot;,[&quot;Nov 12, 2021&quot;,1636729800000],[&quot;TRY 17.26 6.81%&quot;,17.26,null,&quot;6.81%&quot;,&quot;+TRY 1.10&quot;,6.806930693069316]],[&quot;TCELL-11&quot;,[&quot;Nov 19, 2021&quot;,1637334600000],[&quot;TRY 18.02 11.51%&quot;,18.02,null,&quot;11.51%&quot;,&quot;+TRY 1.86&quot;,11.509900990099005]],[&quot;TCELL-12&quot;,[&quot;Nov 26, 2021&quot;,1637939400000],[&quot;TRY 18.37 13.68%&quot;,18.37,null,&quot;13.68%&quot;,&quot;+TRY 2.21&quot;,13.67574257425743]],[&quot;TCELL-13&quot;,[&quot;Dec 3, 2021&quot;,1638544200000],[&quot;TRY 20.30 25.62%&quot;,20.3,null,&quot;25.62%&quot;,&quot;+TRY 4.14&quot;,25.618811881188122]],[&quot;TCELL-14&quot;,[&quot;Dec 10, 2021&quot;,1639149000000],[&quot;TRY 20.00 23.76%&quot;,20,null,&quot;23.76%&quot;,&quot;+TRY 3.84&quot;,23.762376237623762]],[&quot;TCELL-15&quot;,[&quot;Dec 17, 2021&quot;,1639753800000],[&quot;TRY 21.00 29.95%&quot;,21,null,&quot;29.95%&quot;,&quot;+TRY 4.84&quot;,29.95049504950495]],[&quot;TCELL-16&quot;,[&quot;Dec 24, 2021&quot;,1640358600000],[&quot;TRY 19.33 19.62%&quot;,19.33,null,&quot;19.62%&quot;,&quot;+TRY 3.17&quot;,19.616336633663355]],[&quot;TCELL-17&quot;,[&quot;Dec 31, 2021&quot;,1640963400000],[&quot;TRY 18.46 14.23%&quot;,18.46,null,&quot;14.23%&quot;,&quot;+TRY 2.30&quot;,14.232673267326737]],[&quot;TCELL-18&quot;,[&quot;Jan 7, 2022&quot;,1641568200000],[&quot;TRY 19.50 20.67%&quot;,19.5,null,&quot;20.67%&quot;,&quot;+TRY 3.34&quot;,20.668316831683168]],[&quot;TCELL-19&quot;,[&quot;Jan 14, 2022&quot;,1642173000000],[&quot;TRY 19.39 19.99%&quot;,19.39,null,&quot;19.99%&quot;,&quot;+TRY 3.23&quot;,19.98762376237624]],[&quot;TCELL-20&quot;,[&quot;Jan 21, 2022&quot;,1642777800000],[&quot;TRY 18.30 13.24%&quot;,18.3,null,&quot;13.24%&quot;,&quot;+TRY 2.14&quot;,13.242574257425746]],[&quot;TCELL-21&quot;,[&quot;Jan 28, 2022&quot;,1643382600000],[&quot;TRY 18.80 16.34%&quot;,18.8,null,&quot;16.34%&quot;,&quot;+TRY 2.64&quot;,16.33663366336634]],[&quot;TCELL-22&quot;,[&quot;Feb 4, 2022&quot;,1643987400000],[&quot;TRY 18.02 11.51%&quot;,18.02,null,&quot;11.51%&quot;,&quot;+TRY 1.86&quot;,11.509900990099005]],[&quot;TCELL-23&quot;,[&quot;Feb 11, 2022&quot;,1644592200000],[&quot;TRY 18.90 16.96%&quot;,18.9,null,&quot;16.96%&quot;,&quot;+TRY 2.74&quot;,16.955445544554443]],[&quot;TCELL-24&quot;,[&quot;Feb 18, 2022&quot;,1645197000000],[&quot;TRY 19.21 18.87%&quot;,19.21,null,&quot;18.87%&quot;,&quot;+TRY 3.05&quot;,18.87376237623763]],[&quot;TCELL-25&quot;,[&quot;Feb 25, 2022&quot;,1645801800000],[&quot;TRY 19.87 22.96%&quot;,19.87,null,&quot;22.96%&quot;,&quot;+TRY 3.71&quot;,22.957920792079214]],[&quot;TCELL-26&quot;,[&quot;Mar 4, 2022&quot;,1646406600000],[&quot;TRY 20.30 25.62%&quot;,20.3,null,&quot;25.62%&quot;,&quot;+TRY 4.14&quot;,25.618811881188122]],[&quot;TCELL-27&quot;,[&quot;Mar 11, 2022&quot;,1647011400000],[&quot;TRY 21.64 33.91%&quot;,21.64,null,&quot;33.91%&quot;,&quot;+TRY 5.48&quot;,33.91089108910891]],[&quot;TCELL-28&quot;,[&quot;Mar 18, 2022&quot;,1647616200000],[&quot;TRY 22.04 36.39%&quot;,22.04,null,&quot;36.39%&quot;,&quot;+TRY 5.88&quot;,36.38613861386138]],[&quot;TCELL-29&quot;,[&quot;Mar 25, 2022&quot;,1648221000000],[&quot;TRY 22.06 36.51%&quot;,22.06,null,&quot;36.51%&quot;,&quot;+TRY 5.90&quot;,36.509900990099005]],[&quot;TCELL-30&quot;,[&quot;Apr 1, 2022&quot;,1648825800000],[&quot;TRY 22.20 37.38%&quot;,22.2,null,&quot;37.38%&quot;,&quot;+TRY 6.04&quot;,37.37623762376237]],[&quot;TCELL-31&quot;,[&quot;Apr 8, 2022&quot;,1649430600000],[&quot;TRY 22.12 36.88%&quot;,22.12,null,&quot;36.88%&quot;,&quot;+TRY 5.96&quot;,36.881188118811885]],[&quot;TCELL-32&quot;,[&quot;Apr 15, 2022&quot;,1650035400000],[&quot;TRY 23.12 43.07%&quot;,23.12,null,&quot;43.07%&quot;,&quot;+TRY 6.96&quot;,43.069306930693074]],[&quot;TCELL-33&quot;,[&quot;Apr 22, 2022&quot;,1650640200000],[&quot;TRY 22.76 40.84%&quot;,22.76,null,&quot;40.84%&quot;,&quot;+TRY 6.60&quot;,40.84158415841585]],[&quot;TCELL-34&quot;,[&quot;Apr 29, 2022&quot;,1651245000000],[&quot;TRY 21.64 33.91%&quot;,21.64,null,&quot;33.91%&quot;,&quot;+TRY 5.48&quot;,33.91089108910891]],[&quot;TCELL-35&quot;,[&quot;May 6, 2022&quot;,1651849800000],[&quot;TRY 20.30 25.62%&quot;,20.3,null,&quot;25.62%&quot;,&quot;+TRY 4.14&quot;,25.618811881188122]],[&quot;TCELL-36&quot;,[&quot;May 13, 2022&quot;,1652454600000],[&quot;TRY 19.79 22.46%&quot;,19.79,null,&quot;22.46%&quot;,&quot;+TRY 3.63&quot;,22.462871287128706]],[&quot;TCELL-37&quot;,[&quot;May 20, 2022&quot;,1653059400000],[&quot;TRY 18.62 15.22%&quot;,18.62,null,&quot;15.22%&quot;,&quot;+TRY 2.46&quot;,15.222772277227728]],[&quot;TCELL-38&quot;,[&quot;May 27, 2022&quot;,1653664200000],[&quot;TRY 19.00 17.57%&quot;,19,null,&quot;17.57%&quot;,&quot;+TRY 2.84&quot;,17.574257425742573]],[&quot;TCELL-39&quot;,[&quot;Jun 3, 2022&quot;,1654269000000],[&quot;TRY 19.40 20.05%&quot;,19.4,null,&quot;20.05%&quot;,&quot;+TRY 3.24&quot;,20.049504950495038]],[&quot;TCELL-40&quot;,[&quot;Jun 10, 2022&quot;,1654873800000],[&quot;TRY 17.93 10.95%&quot;,17.93,null,&quot;10.95%&quot;,&quot;+TRY 1.77&quot;,10.9529702970297]],[&quot;TCELL-41&quot;,[&quot;Jun 17, 2022&quot;,1655478600000],[&quot;TRY 17.87 10.58%&quot;,17.87,null,&quot;10.58%&quot;,&quot;+TRY 1.71&quot;,10.581683168316838]],[&quot;TCELL-42&quot;,[&quot;Jun 24, 2022&quot;,1656083400000],[&quot;TRY 17.80 10.15%&quot;,17.8,null,&quot;10.15%&quot;,&quot;+TRY 1.64&quot;,10.148514851485151]],[&quot;TCELL-43&quot;,[&quot;Jul 1, 2022&quot;,1656688200000],[&quot;TRY 16.58 2.60%&quot;,16.58,null,&quot;2.60%&quot;,&quot;+TRY 0.42&quot;,2.5990099009900876]],[&quot;TCELL-44&quot;,[&quot;Jul 8, 2022&quot;,1657269000000],[&quot;TRY 17.41 7.74%&quot;,17.41,null,&quot;7.74%&quot;,&quot;+TRY 1.25&quot;,7.735148514851485]],[&quot;TCELL-45&quot;,[&quot;Jul 14, 2022&quot;,1657811400000],[&quot;TRY 16.89 4.52%&quot;,16.89,null,&quot;4.52%&quot;,&quot;+TRY 0.73&quot;,4.51732673267327]],[&quot;TCELL-46&quot;,[&quot;Jul 22, 2022&quot;,1658502600000],[&quot;TRY 17.89 10.71%&quot;,17.89,null,&quot;10.71%&quot;,&quot;+TRY 1.73&quot;,10.70544554455446]],[&quot;TCELL-47&quot;,[&quot;Jul 29, 2022&quot;,1659107400000],[&quot;TRY 16.92 4.70%&quot;,16.92,null,&quot;4.70%&quot;,&quot;+TRY 0.76&quot;,4.7029702970297125]],[&quot;TCELL-48&quot;,[&quot;Aug 5, 2022&quot;,1659712200000],[&quot;TRY 17.44 7.92%&quot;,17.44,null,&quot;7.92%&quot;,&quot;+TRY 1.28&quot;,7.920792079207928]],[&quot;TCELL-49&quot;,[&quot;Aug 12, 2022&quot;,1660317000000],[&quot;TRY 17.80 10.15%&quot;,17.8,null,&quot;10.15%&quot;,&quot;+TRY 1.64&quot;,10.148514851485151]],[&quot;TCELL-50&quot;,[&quot;Aug 19, 2022&quot;,1660921800000],[&quot;TRY 18.71 15.78%&quot;,18.71,null,&quot;15.78%&quot;,&quot;+TRY 2.55&quot;,15.779702970297032]],[&quot;TCELL-51&quot;,[&quot;Aug 26, 2022&quot;,1661526600000],[&quot;TRY 21.58 33.54%&quot;,21.58,null,&quot;33.54%&quot;,&quot;+TRY 5.42&quot;,33.53960396039602]],[&quot;TCELL-52&quot;,[&quot;Sep 2, 2022&quot;,1662131400000],[&quot;TRY 21.86 35.27%&quot;,21.86,null,&quot;35.27%&quot;,&quot;+TRY 5.70&quot;,35.27227722772277]],[&quot;TCELL-53&quot;,[&quot;Sep 9, 2022&quot;,1662736200000],[&quot;TRY 24.02 48.64%&quot;,24.02,null,&quot;48.64%&quot;,&quot;+TRY 7.86&quot;,48.63861386138614]],[&quot;TCELL-54&quot;,[&quot;Sep 16, 2022&quot;,1663341000000],[&quot;TRY 23.14 43.19%&quot;,23.14,null,&quot;43.19%&quot;,&quot;+TRY 6.98&quot;,43.193069306930695]],[&quot;TCELL-55&quot;,[&quot;Sep 23, 2022&quot;,1663945800000],[&quot;TRY 21.52 33.17%&quot;,21.52,null,&quot;33.17%&quot;,&quot;+TRY 5.36&quot;,33.16831683168317]],[&quot;TCELL-56&quot;,[&quot;Sep 30, 2022&quot;,1664550600000],[&quot;TRY 19.82 22.65%&quot;,19.82,null,&quot;22.65%&quot;,&quot;+TRY 3.66&quot;,22.64851485148515]],[&quot;TCELL-57&quot;,[&quot;Oct 7, 2022&quot;,1665155400000],[&quot;TRY 22.72 40.59%&quot;,22.72,null,&quot;40.59%&quot;,&quot;+TRY 6.56&quot;,40.594059405940584]],[&quot;TCELL-58&quot;,[&quot;Oct 14, 2022&quot;,1665760200000],[&quot;TRY 23.44 45.05%&quot;,23.44,null,&quot;45.05%&quot;,&quot;+TRY 7.28&quot;,45.049504950495056]],[&quot;TCELL-59&quot;,[&quot;Oct 21, 2022&quot;,1666365000000],[&quot;TRY 25.22 56.06%&quot;,25.22,null,&quot;56.06%&quot;,&quot;+TRY 9.06&quot;,56.06435643564355]],[&quot;TCELL-60&quot;,[&quot;Oct 28, 2022&quot;,1666945800000],[&quot;TRY 24.24 50.00%&quot;,24.24,null,&quot;50.00%&quot;,&quot;+TRY 8.08&quot;,49.999999999999986]],[&quot;TCELL-61&quot;,[&quot;Nov 4, 2022&quot;,1667574600000],[&quot;TRY 28.18 74.38%&quot;,28.18,null,&quot;74.38%&quot;,&quot;+TRY 12.02&quot;,74.38118811881188]],[&quot;TCELL-62&quot;,[&quot;Nov 11, 2022&quot;,1668179400000],[&quot;TRY 32.74 102.60%&quot;,32.74,null,&quot;102.60%&quot;,&quot;+TRY 16.58&quot;,102.59900990099011]],[&quot;TCELL-63&quot;,[&quot;Nov 18, 2022&quot;,1668784200000],[&quot;TRY 31.32 93.81%&quot;,31.32,null,&quot;93.81%&quot;,&quot;+TRY 15.16&quot;,93.81188118811882]],[&quot;TCELL-64&quot;,[&quot;Nov 25, 2022&quot;,1669389000000],[&quot;TRY 34.52 113.61%&quot;,34.52,null,&quot;113.61%&quot;,&quot;+TRY 18.36&quot;,113.61386138613862]],[&quot;TCELL-65&quot;,[&quot;Dec 2, 2022&quot;,1669993800000],[&quot;TRY 33.04 104.46%&quot;,33.04,null,&quot;104.46%&quot;,&quot;+TRY 16.88&quot;,104.45544554455445]],[&quot;TCELL-66&quot;,[&quot;Dec 9, 2022&quot;,1670598600000],[&quot;TRY 32.38 100.37%&quot;,32.38,null,&quot;100.37%&quot;,&quot;+TRY 16.22&quot;,100.37128712871288]],[&quot;TCELL-67&quot;,[&quot;Dec 16, 2022&quot;,1671203400000],[&quot;TRY 35.28 118.32%&quot;,35.28,null,&quot;118.32%&quot;,&quot;+TRY 19.12&quot;,118.31683168316832]],[&quot;TCELL-68&quot;,[&quot;Dec 23, 2022&quot;,1671808200000],[&quot;TRY 36.80 127.72%&quot;,36.8,null,&quot;127.72%&quot;,&quot;+TRY 20.64&quot;,127.72277227722769]],[&quot;TCELL-69&quot;,[&quot;Dec 30, 2022&quot;,1672413000000],[&quot;TRY 37.88 134.41%&quot;,37.88,null,&quot;134.41%&quot;,&quot;+TRY 21.72&quot;,134.40594059405944]],[&quot;TCELL-70&quot;,[&quot;Jan 6, 2023&quot;,1673017800000],[&quot;TRY 39.40 143.81%&quot;,39.4,null,&quot;143.81%&quot;,&quot;+TRY 23.24&quot;,143.8118811881188]],[&quot;TCELL-71&quot;,[&quot;Jan 13, 2023&quot;,1673622600000],[&quot;TRY 33.82 109.28%&quot;,33.82,null,&quot;109.28%&quot;,&quot;+TRY 17.66&quot;,109.28217821782178]],[&quot;TCELL-72&quot;,[&quot;Jan 20, 2023&quot;,1674227400000],[&quot;TRY 39.14 142.20%&quot;,39.14,null,&quot;142.20%&quot;,&quot;+TRY 22.98&quot;,142.2029702970297]],[&quot;TCELL-73&quot;,[&quot;Jan 27, 2023&quot;,1674832200000],[&quot;TRY 38.04 135.40%&quot;,38.04,null,&quot;135.40%&quot;,&quot;+TRY 21.88&quot;,135.3960396039604]],[&quot;TCELL-74&quot;,[&quot;Feb 3, 2023&quot;,1675437000000],[&quot;TRY 36.90 128.34%&quot;,36.9,null,&quot;128.34%&quot;,&quot;+TRY 20.74&quot;,128.34158415841583]],[&quot;TCELL-75&quot;,[&quot;Feb 7, 2023&quot;,1675782600000],[&quot;TRY 33.40 106.68%&quot;,33.4,null,&quot;106.68%&quot;,&quot;+TRY 17.24&quot;,106.68316831683167]],[&quot;TCELL-76&quot;,[&quot;Feb 17, 2023&quot;,1676646600000],[&quot;TRY 33.80 109.16%&quot;,33.8,null,&quot;109.16%&quot;,&quot;+TRY 17.64&quot;,109.15841584158414]],[&quot;TCELL-77&quot;,[&quot;Feb 24, 2023&quot;,1677251400000],[&quot;TRY 31.36 94.06%&quot;,31.36,null,&quot;94.06%&quot;,&quot;+TRY 15.20&quot;,94.05940594059406]],[&quot;TCELL-78&quot;,[&quot;Mar 3, 2023&quot;,1677856200000],[&quot;TRY 31.36 94.06%&quot;,31.36,null,&quot;94.06%&quot;,&quot;+TRY 15.20&quot;,94.05940594059406]],[&quot;TCELL-79&quot;,[&quot;Mar 10, 2023&quot;,1678461000000],[&quot;TRY 35.16 117.57%&quot;,35.16,null,&quot;117.57%&quot;,&quot;+TRY 19.00&quot;,117.57425742574254]],[&quot;TCELL-80&quot;,[&quot;Mar 17, 2023&quot;,1679065800000],[&quot;TRY 31.90 97.40%&quot;,31.9,null,&quot;97.40%&quot;,&quot;+TRY 15.74&quot;,97.40099009900989]],[&quot;TCELL-81&quot;,[&quot;Mar 24, 2023&quot;,1679670600000],[&quot;TRY 31.68 96.04%&quot;,31.68,null,&quot;96.04%&quot;,&quot;+TRY 15.52&quot;,96.03960396039604]],[&quot;TCELL-82&quot;,[&quot;Mar 31, 2023&quot;,1680275400000],[&quot;TRY 31.98 97.90%&quot;,31.98,null,&quot;97.90%&quot;,&quot;+TRY 15.82&quot;,97.89603960396039]],[&quot;TCELL-83&quot;,[&quot;Apr 7, 2023&quot;,1680880200000],[&quot;TRY 33.90 109.78%&quot;,33.9,null,&quot;109.78%&quot;,&quot;+TRY 17.74&quot;,109.77722772277227]],[&quot;TCELL-84&quot;,[&quot;Apr 14, 2023&quot;,1681485000000],[&quot;TRY 36.70 127.10%&quot;,36.7,null,&quot;127.10%&quot;,&quot;+TRY 20.54&quot;,127.10396039603962]],[&quot;TCELL-85&quot;,[&quot;Apr 20, 2023&quot;,1681983600000],[&quot;TRY 38.54 138.49%&quot;,38.54,null,&quot;138.49%&quot;,&quot;+TRY 22.38&quot;,138.490099009901]],[&quot;TCELL-86&quot;,[&quot;Apr 28, 2023&quot;,1682694600000],[&quot;TRY 33.10 104.83%&quot;,33.1,null,&quot;104.83%&quot;,&quot;+TRY 16.94&quot;,104.82673267326734]],[&quot;TCELL-87&quot;,[&quot;May 5, 2023&quot;,1683299400000],[&quot;TRY 31.40 94.31%&quot;,31.4,null,&quot;94.31%&quot;,&quot;+TRY 15.24&quot;,94.30693069306929]],[&quot;TCELL-88&quot;,[&quot;May 12, 2023&quot;,1683904200000],[&quot;TRY 34.50 113.49%&quot;,34.5,null,&quot;113.49%&quot;,&quot;+TRY 18.34&quot;,113.49009900990099]],[&quot;TCELL-89&quot;,[&quot;May 18, 2023&quot;,1684422600000],[&quot;TRY 32.32 100.00%&quot;,32.32,null,&quot;100.00%&quot;,&quot;+TRY 16.16&quot;,100]],[&quot;TCELL-90&quot;,[&quot;May 26, 2023&quot;,1685113800000],[&quot;TRY 32.74 102.60%&quot;,32.74,null,&quot;102.60%&quot;,&quot;+TRY 16.58&quot;,102.59900990099011]],[&quot;TCELL-91&quot;,[&quot;Jun 2, 2023&quot;,1685718600000],[&quot;TRY 35.48 119.55%&quot;,35.48,null,&quot;119.55%&quot;,&quot;+TRY 19.32&quot;,119.55445544554453]],[&quot;TCELL-92&quot;,[&quot;Jun 9, 2023&quot;,1686323400000],[&quot;TRY 37.34 131.06%&quot;,37.34,null,&quot;131.06%&quot;,&quot;+TRY 21.18&quot;,131.0643564356436]],[&quot;TCELL-93&quot;,[&quot;Jun 16, 2023&quot;,1686928200000],[&quot;TRY 35.72 121.04%&quot;,35.72,null,&quot;121.04%&quot;,&quot;+TRY 19.56&quot;,121.03960396039602]],[&quot;TCELL-94&quot;,[&quot;Jun 23, 2023&quot;,1687533000000],[&quot;TRY 35.50 119.68%&quot;,35.5,null,&quot;119.68%&quot;,&quot;+TRY 19.34&quot;,119.67821782178218]],[&quot;TCELL-95&quot;,[&quot;Jun 27, 2023&quot;,1687858800000],[&quot;TRY 36.30 124.63%&quot;,36.3,null,&quot;124.63%&quot;,&quot;+TRY 20.14&quot;,124.6287128712871]],[&quot;TCELL-96&quot;,[&quot;Jul 7, 2023&quot;,1688742600000],[&quot;TRY 39.96 147.28%&quot;,39.96,null,&quot;147.28%&quot;,&quot;+TRY 23.80&quot;,147.27722772277227]],[&quot;TCELL-97&quot;,[&quot;Jul 14, 2023&quot;,1689347400000],[&quot;TRY 42.66 163.99%&quot;,42.66,null,&quot;163.99%&quot;,&quot;+TRY 26.50&quot;,163.98514851485146]],[&quot;TCELL-98&quot;,[&quot;Jul 21, 2023&quot;,1689952200000],[&quot;TRY 47.00 190.84%&quot;,47,null,&quot;190.84%&quot;,&quot;+TRY 30.84&quot;,190.84158415841583]],[&quot;TCELL-99&quot;,[&quot;Jul 28, 2023&quot;,1690557000000],[&quot;TRY 52.20 223.02%&quot;,52.2,null,&quot;223.02%&quot;,&quot;+TRY 36.04&quot;,223.01980198019805]],[&quot;TCELL-100&quot;,[&quot;Aug 4, 2023&quot;,1691161800000],[&quot;TRY 52.05 222.09%&quot;,52.05,null,&quot;222.09%&quot;,&quot;+TRY 35.89&quot;,222.09158415841583]],[&quot;TCELL-101&quot;,[&quot;Aug 11, 2023&quot;,1691766600000],[&quot;TRY 53.35 230.14%&quot;,53.35,null,&quot;230.14%&quot;,&quot;+TRY 37.19&quot;,230.1361386138614]],[&quot;TCELL-102&quot;,[&quot;Aug 18, 2023&quot;,1692371400000],[&quot;TRY 51.70 219.93%&quot;,51.7,null,&quot;219.93%&quot;,&quot;+TRY 35.54&quot;,219.92574257425744]],[&quot;TCELL-103&quot;,[&quot;Aug 25, 2023&quot;,1692976200000],[&quot;TRY 58.00 258.91%&quot;,58,null,&quot;258.91%&quot;,&quot;+TRY 41.84&quot;,258.91089108910893]],[&quot;TCELL-104&quot;,[&quot;Sep 1, 2023&quot;,1693581000000],[&quot;TRY 57.00 252.72%&quot;,57,null,&quot;252.72%&quot;,&quot;+TRY 40.84&quot;,252.72277227722776]],[&quot;TCELL-105&quot;,[&quot;Sep 8, 2023&quot;,1694185800000],[&quot;TRY 58.95 264.79%&quot;,58.95,null,&quot;264.79%&quot;,&quot;+TRY 42.79&quot;,264.7896039603961]],[&quot;TCELL-106&quot;,[&quot;Sep 15, 2023&quot;,1694790600000],[&quot;TRY 56.55 249.94%&quot;,56.55,null,&quot;249.94%&quot;,&quot;+TRY 40.39&quot;,249.9381188118812]],[&quot;TCELL-107&quot;,[&quot;Sep 22, 2023&quot;,1695395400000],[&quot;TRY 54.45 236.94%&quot;,54.45,null,&quot;236.94%&quot;,&quot;+TRY 38.29&quot;,236.9430693069307]],[&quot;TCELL-108&quot;,[&quot;Sep 29, 2023&quot;,1696000200000],[&quot;TRY 53.30 229.83%&quot;,53.3,null,&quot;229.83%&quot;,&quot;+TRY 37.14&quot;,229.82673267326732]],[&quot;TCELL-109&quot;,[&quot;Oct 6, 2023&quot;,1696605000000],[&quot;TRY 55.25 241.89%&quot;,55.25,null,&quot;241.89%&quot;,&quot;+TRY 39.09&quot;,241.89356435643566]],[&quot;TCELL-110&quot;,[&quot;Oct 13, 2023&quot;,1697209800000],[&quot;TRY 53.00 227.97%&quot;,53,null,&quot;227.97%&quot;,&quot;+TRY 36.84&quot;,227.970297029703]],[&quot;TCELL-111&quot;,[&quot;Oct 20, 2023&quot;,1697814600000],[&quot;TRY 48.98 203.09%&quot;,48.98,null,&quot;203.09%&quot;,&quot;+TRY 32.82&quot;,203.09405940594053]],[&quot;TCELL-112&quot;,[&quot;Oct 27, 2023&quot;,1698419400000],[&quot;TRY 50.95 215.28%&quot;,50.95,null,&quot;215.28%&quot;,&quot;+TRY 34.79&quot;,215.28465346534657]],[&quot;TCELL-113&quot;,[&quot;Nov 3, 2023&quot;,1699024200000],[&quot;TRY 49.98 209.28%&quot;,49.98,null,&quot;209.28%&quot;,&quot;+TRY 33.82&quot;,209.28217821782172]],[&quot;TCELL-114&quot;,[&quot;Nov 10, 2023&quot;,1699629000000],[&quot;TRY 55.00 240.35%&quot;,55,null,&quot;240.35%&quot;,&quot;+TRY 38.84&quot;,240.34653465346537]],[&quot;TCELL-115&quot;,[&quot;Nov 17, 2023&quot;,1700233800000],[&quot;TRY 56.65 250.56%&quot;,56.65,null,&quot;250.56%&quot;,&quot;+TRY 40.49&quot;,250.5569306930693]],[&quot;TCELL-116&quot;,[&quot;Nov 24, 2023&quot;,1700838600000],[&quot;TRY 58.05 259.22%&quot;,58.05,null,&quot;259.22%&quot;,&quot;+TRY 41.89&quot;,259.220297029703]],[&quot;TCELL-117&quot;,[&quot;Dec 1, 2023&quot;,1701443400000],[&quot;TRY 58.50 262.00%&quot;,58.5,null,&quot;262.00%&quot;,&quot;+TRY 42.34&quot;,262.0049504950495]],[&quot;TCELL-118&quot;,[&quot;Dec 8, 2023&quot;,1702048200000],[&quot;TRY 58.50 262.00%&quot;,58.5,null,&quot;262.00%&quot;,&quot;+TRY 42.34&quot;,262.0049504950495]],[&quot;TCELL-119&quot;,[&quot;Dec 15, 2023&quot;,1702653000000],[&quot;TRY 56.60 250.25%&quot;,56.6,null,&quot;250.25%&quot;,&quot;+TRY 40.44&quot;,250.24752475247524]],[&quot;TCELL-120&quot;,[&quot;Dec 22, 2023&quot;,1703257800000],[&quot;TRY 55.05 240.66%&quot;,55.05,null,&quot;240.66%&quot;,&quot;+TRY 38.89&quot;,240.65594059405942]],[&quot;TCELL-121&quot;,[&quot;Dec 29, 2023&quot;,1703862600000],[&quot;TRY 56.10 247.15%&quot;,56.1,null,&quot;247.15%&quot;,&quot;+TRY 39.94&quot;,247.15346534653466]],[&quot;TCELL-122&quot;,[&quot;Jan 5, 2024&quot;,1704467400000],[&quot;TRY 61.25 279.02%&quot;,61.25,null,&quot;279.02%&quot;,&quot;+TRY 45.09&quot;,279.0222772277228]],[&quot;TCELL-123&quot;,[&quot;Jan 12, 2024&quot;,1705072200000],[&quot;TRY 61.00 277.48%&quot;,61,null,&quot;277.48%&quot;,&quot;+TRY 44.84&quot;,277.4752475247525]],[&quot;TCELL-124&quot;,[&quot;Jan 19, 2024&quot;,1705677000000],[&quot;TRY 64.35 298.21%&quot;,64.35,null,&quot;298.21%&quot;,&quot;+TRY 48.19&quot;,298.20544554455444]],[&quot;TCELL-125&quot;,[&quot;Jan 26, 2024&quot;,1706281800000],[&quot;TRY 69.00 326.98%&quot;,69,null,&quot;326.98%&quot;,&quot;+TRY 52.84&quot;,326.980198019802]],[&quot;TCELL-126&quot;,[&quot;Feb 2, 2024&quot;,1706886600000],[&quot;TRY 70.20 334.41%&quot;,70.2,null,&quot;334.41%&quot;,&quot;+TRY 54.04&quot;,334.4059405940595]],[&quot;TCELL-127&quot;,[&quot;Feb 9, 2024&quot;,1707491400000],[&quot;TRY 68.35 322.96%&quot;,68.35,null,&quot;322.96%&quot;,&quot;+TRY 52.19&quot;,322.9579207920792]],[&quot;TCELL-128&quot;,[&quot;Feb 16, 2024&quot;,1708096200000],[&quot;TRY 68.15 321.72%&quot;,68.15,null,&quot;321.72%&quot;,&quot;+TRY 51.99&quot;,321.72029702970303]],[&quot;TCELL-129&quot;,[&quot;Feb 23, 2024&quot;,1708701000000],[&quot;TRY 68.35 322.96%&quot;,68.35,null,&quot;322.96%&quot;,&quot;+TRY 52.19&quot;,322.9579207920792]],[&quot;TCELL-130&quot;,[&quot;Mar 1, 2024&quot;,1709305800000],[&quot;TRY 66.30 310.27%&quot;,66.3,null,&quot;310.27%&quot;,&quot;+TRY 50.14&quot;,310.2722772277228]],[&quot;TCELL-131&quot;,[&quot;Mar 8, 2024&quot;,1709910600000],[&quot;TRY 65.50 305.32%&quot;,65.5,null,&quot;305.32%&quot;,&quot;+TRY 49.34&quot;,305.3217821782178]],[&quot;TCELL-132&quot;,[&quot;Mar 15, 2024&quot;,1710515400000],[&quot;TRY 63.60 293.56%&quot;,63.6,null,&quot;293.56%&quot;,&quot;+TRY 47.44&quot;,293.56435643564356]],[&quot;TCELL-133&quot;,[&quot;Mar 22, 2024&quot;,1711120200000],[&quot;TRY 69.65 331.00%&quot;,69.65,null,&quot;331.00%&quot;,&quot;+TRY 53.49&quot;,331.0024752475248]],[&quot;TCELL-134&quot;,[&quot;Mar 29, 2024&quot;,1711725000000],[&quot;TRY 67.70 318.94%&quot;,67.7,null,&quot;318.94%&quot;,&quot;+TRY 51.54&quot;,318.9356435643565]],[&quot;TCELL-135&quot;,[&quot;Apr 5, 2024&quot;,1712329800000],[&quot;TRY 74.00 357.92%&quot;,74,null,&quot;357.92%&quot;,&quot;+TRY 57.84&quot;,357.9207920792079]],[&quot;TCELL-136&quot;,[&quot;Apr 9, 2024&quot;,1712655600000],[&quot;TRY 75.45 366.89%&quot;,75.45,null,&quot;366.89%&quot;,&quot;+TRY 59.29&quot;,366.8935643564357]],[&quot;TCELL-137&quot;,[&quot;Apr 19, 2024&quot;,1713539400000],[&quot;TRY 76.55 373.70%&quot;,76.55,null,&quot;373.70%&quot;,&quot;+TRY 60.39&quot;,373.7004950495049]],[&quot;TCELL-138&quot;,[&quot;Apr 26, 2024&quot;,1714144200000],[&quot;TRY 79.10 389.48%&quot;,79.1,null,&quot;389.48%&quot;,&quot;+TRY 62.94&quot;,389.480198019802]],[&quot;TCELL-139&quot;,[&quot;May 3, 2024&quot;,1714749000000],[&quot;TRY 82.10 408.04%&quot;,82.1,null,&quot;408.04%&quot;,&quot;+TRY 65.94&quot;,408.04455445544556]],[&quot;TCELL-140&quot;,[&quot;May 10, 2024&quot;,1715353800000],[&quot;TRY 84.00 419.80%&quot;,84,null,&quot;419.80%&quot;,&quot;+TRY 67.84&quot;,419.8019801980198]],[&quot;TCELL-141&quot;,[&quot;May 17, 2024&quot;,1715958600000],[&quot;TRY 87.40 440.84%&quot;,87.4,null,&quot;440.84%&quot;,&quot;+TRY 71.24&quot;,440.8415841584159]],[&quot;TCELL-142&quot;,[&quot;May 24, 2024&quot;,1716563400000],[&quot;TRY 91.80 468.07%&quot;,91.8,null,&quot;468.07%&quot;,&quot;+TRY 75.64&quot;,468.0693069306931]],[&quot;TCELL-143&quot;,[&quot;May 31, 2024&quot;,1717168200000],[&quot;TRY 99.60 516.34%&quot;,99.6,null,&quot;516.34%&quot;,&quot;+TRY 83.44&quot;,516.3366336633663]],[&quot;TCELL-144&quot;,[&quot;Jun 7, 2024&quot;,1717773000000],[&quot;TRY 97.60 503.96%&quot;,97.6,null,&quot;503.96%&quot;,&quot;+TRY 81.44&quot;,503.96039603960395]],[&quot;TCELL-145&quot;,[&quot;Jun 14, 2024&quot;,1718377800000],[&quot;TRY 98.60 510.15%&quot;,98.6,null,&quot;510.15%&quot;,&quot;+TRY 82.44&quot;,510.1485148514851]],[&quot;TCELL-146&quot;,[&quot;Jun 21, 2024&quot;,1718982600000],[&quot;TRY 101.00 525.00%&quot;,101,null,&quot;525.00%&quot;,&quot;+TRY 84.84&quot;,525]],[&quot;TCELL-147&quot;,[&quot;Jun 28, 2024&quot;,1719587400000],[&quot;TRY 100.60 522.52%&quot;,100.6,null,&quot;522.52%&quot;,&quot;+TRY 84.44&quot;,522.5247524752475]],[&quot;TCELL-148&quot;,[&quot;Jul 5, 2024&quot;,1720192200000],[&quot;TRY 106.00 555.94%&quot;,106,null,&quot;555.94%&quot;,&quot;+TRY 89.84&quot;,555.940594059406]],[&quot;TCELL-149&quot;,[&quot;Jul 12, 2024&quot;,1720797000000],[&quot;TRY 111.10 587.50%&quot;,111.1,null,&quot;587.50%&quot;,&quot;+TRY 94.94&quot;,587.5]],[&quot;TCELL-150&quot;,[&quot;Jul 19, 2024&quot;,1721401800000],[&quot;TRY 110.40 583.17%&quot;,110.4,null,&quot;583.17%&quot;,&quot;+TRY 94.24&quot;,583.1683168316831]],[&quot;TCELL-151&quot;,[&quot;Jul 26, 2024&quot;,1722006600000],[&quot;TRY 106.30 557.80%&quot;,106.3,null,&quot;557.80%&quot;,&quot;+TRY 90.14&quot;,557.7970297029703]],[&quot;TCELL-152&quot;,[&quot;Aug 2, 2024&quot;,1722611400000],[&quot;TRY 102.50 534.28%&quot;,102.5,null,&quot;534.28%&quot;,&quot;+TRY 86.34&quot;,534.2821782178218]],[&quot;TCELL-153&quot;,[&quot;Aug 9, 2024&quot;,1723216200000],[&quot;TRY 102.80 536.14%&quot;,102.8,null,&quot;536.14%&quot;,&quot;+TRY 86.64&quot;,536.1386138613861]],[&quot;TCELL-154&quot;,[&quot;Aug 16, 2024&quot;,1723821000000],[&quot;TRY 103.50 540.47%&quot;,103.5,null,&quot;540.47%&quot;,&quot;+TRY 87.34&quot;,540.4702970297029]],[&quot;TCELL-155&quot;,[&quot;Aug 23, 2024&quot;,1724425800000],[&quot;TRY 94.00 481.68%&quot;,94,null,&quot;481.68%&quot;,&quot;+TRY 77.84&quot;,481.68316831683165]],[&quot;TCELL-156&quot;,[&quot;Aug 29, 2024&quot;,1724944200000],[&quot;TRY 98.35 508.60%&quot;,98.35,null,&quot;508.60%&quot;,&quot;+TRY 82.19&quot;,508.6014851485148]],[&quot;TCELL-157&quot;,[&quot;Sep 6, 2024&quot;,1725635400000],[&quot;TRY 98.00 506.44%&quot;,98,null,&quot;506.44%&quot;,&quot;+TRY 81.84&quot;,506.43564356435644]],[&quot;TCELL-158&quot;,[&quot;Sep 13, 2024&quot;,1726240200000],[&quot;TRY 94.60 485.40%&quot;,94.6,null,&quot;485.40%&quot;,&quot;+TRY 78.44&quot;,485.3960396039604]],[&quot;TCELL-159&quot;,[&quot;Sep 20, 2024&quot;,1726845000000],[&quot;TRY 93.60 479.21%&quot;,93.6,null,&quot;479.21%&quot;,&quot;+TRY 77.44&quot;,479.2079207920792]],[&quot;TCELL-160&quot;,[&quot;Sep 27, 2024&quot;,1727449800000],[&quot;TRY 96.35 496.23%&quot;,96.35,null,&quot;496.23%&quot;,&quot;+TRY 80.19&quot;,496.2252475247525]],[&quot;TCELL-161&quot;,[&quot;Oct 4, 2024&quot;,1728054600000],[&quot;TRY 84.35 421.97%&quot;,84.35,null,&quot;421.97%&quot;,&quot;+TRY 68.19&quot;,421.9678217821782]],[&quot;TCELL-162&quot;,[&quot;Oct 11, 2024&quot;,1728659400000],[&quot;TRY 84.10 420.42%&quot;,84.1,null,&quot;420.42%&quot;,&quot;+TRY 67.94&quot;,420.4207920792079]],[&quot;TCELL-163&quot;,[&quot;Oct 18, 2024&quot;,1729264200000],[&quot;TRY 85.10 426.61%&quot;,85.1,null,&quot;426.61%&quot;,&quot;+TRY 68.94&quot;,426.6089108910891]],[&quot;TCELL-164&quot;,[&quot;Oct 25, 2024&quot;,1729869000000],[&quot;TRY 87.75 443.01%&quot;,87.75,null,&quot;443.01%&quot;,&quot;+TRY 71.59&quot;,443.00742574257424]],[&quot;TCELL-165&quot;,[&quot;Nov 1, 2024&quot;,1730473800000],[&quot;TRY 85.85 431.25%&quot;,85.85,null,&quot;431.25%&quot;,&quot;+TRY 69.69&quot;,431.25]],[&quot;TCELL-166&quot;,[&quot;Nov 8, 2024&quot;,1731078600000],[&quot;TRY 91.40 465.59%&quot;,91.4,null,&quot;465.59%&quot;,&quot;+TRY 75.24&quot;,465.59405940594064]],[&quot;TCELL-167&quot;,[&quot;Nov 15, 2024&quot;,1731683400000],[&quot;TRY 94.60 485.40%&quot;,94.6,null,&quot;485.40%&quot;,&quot;+TRY 78.44&quot;,485.3960396039604]],[&quot;TCELL-168&quot;,[&quot;Nov 22, 2024&quot;,1732288200000],[&quot;TRY 93.15 476.42%&quot;,93.15,null,&quot;476.42%&quot;,&quot;+TRY 76.99&quot;,476.42326732673274]],[&quot;TCELL-169&quot;,[&quot;Nov 29, 2024&quot;,1732893000000],[&quot;TRY 90.55 460.33%&quot;,90.55,null,&quot;460.33%&quot;,&quot;+TRY 74.39&quot;,460.33415841584156]],[&quot;TCELL-170&quot;,[&quot;Dec 6, 2024&quot;,1733497800000],[&quot;TRY 94.30 483.54%&quot;,94.3,null,&quot;483.54%&quot;,&quot;+TRY 78.14&quot;,483.53960396039605]],[&quot;TCELL-171&quot;,[&quot;Dec 13, 2024&quot;,1734102600000],[&quot;TRY 96.00 494.06%&quot;,96,null,&quot;494.06%&quot;,&quot;+TRY 79.84&quot;,494.05940594059405]],[&quot;TCELL-172&quot;,[&quot;Dec 20, 2024&quot;,1734707400000],[&quot;TRY 91.45 465.90%&quot;,91.45,null,&quot;465.90%&quot;,&quot;+TRY 75.29&quot;,465.9034653465347]],[&quot;TCELL-173&quot;,[&quot;Dec 27, 2024&quot;,1735312200000],[&quot;TRY 94.05 481.99%&quot;,94.05,null,&quot;481.99%&quot;,&quot;+TRY 77.89&quot;,481.99257425742576]],[&quot;TCELL-174&quot;,[&quot;Jan 3, 2025&quot;,1735917000000],[&quot;TRY 98.50 509.53%&quot;,98.5,null,&quot;509.53%&quot;,&quot;+TRY 82.34&quot;,509.529702970297]],[&quot;TCELL-175&quot;,[&quot;Jan 10, 2025&quot;,1736521800000],[&quot;TRY 95.65 491.89%&quot;,95.65,null,&quot;491.89%&quot;,&quot;+TRY 79.49&quot;,491.8935643564357]],[&quot;TCELL-176&quot;,[&quot;Jan 17, 2025&quot;,1737126600000],[&quot;TRY 100.30 520.67%&quot;,100.3,null,&quot;520.67%&quot;,&quot;+TRY 84.14&quot;,520.6683168316831]],[&quot;TCELL-177&quot;,[&quot;Jan 24, 2025&quot;,1737731400000],[&quot;TRY 106.40 558.42%&quot;,106.4,null,&quot;558.42%&quot;,&quot;+TRY 90.24&quot;,558.4158415841584]],[&quot;TCELL-178&quot;,[&quot;Jan 31, 2025&quot;,1738336200000],[&quot;TRY 108.10 568.94%&quot;,108.1,null,&quot;568.94%&quot;,&quot;+TRY 91.94&quot;,568.9356435643564]],[&quot;TCELL-179&quot;,[&quot;Feb 7, 2025&quot;,1738941000000],[&quot;TRY 106.00 555.94%&quot;,106,null,&quot;555.94%&quot;,&quot;+TRY 89.84&quot;,555.940594059406]],[&quot;TCELL-180&quot;,[&quot;Feb 14, 2025&quot;,1739545800000],[&quot;TRY 106.30 557.80%&quot;,106.3,null,&quot;557.80%&quot;,&quot;+TRY 90.14&quot;,557.7970297029703]],[&quot;TCELL-181&quot;,[&quot;Feb 21, 2025&quot;,1740150600000],[&quot;TRY 105.50 552.85%&quot;,105.5,null,&quot;552.85%&quot;,&quot;+TRY 89.34&quot;,552.8465346534654]],[&quot;TCELL-182&quot;,[&quot;Feb 28, 2025&quot;,1740755400000],[&quot;TRY 100.70 523.14%&quot;,100.7,null,&quot;523.14%&quot;,&quot;+TRY 84.54&quot;,523.1435643564356]],[&quot;TCELL-183&quot;,[&quot;Mar 7, 2025&quot;,1741360200000],[&quot;TRY 106.00 555.94%&quot;,106,null,&quot;555.94%&quot;,&quot;+TRY 89.84&quot;,555.940594059406]],[&quot;TCELL-184&quot;,[&quot;Mar 14, 2025&quot;,1741965000000],[&quot;TRY 109.40 576.98%&quot;,109.4,null,&quot;576.98%&quot;,&quot;+TRY 93.24&quot;,576.980198019802]],[&quot;TCELL-185&quot;,[&quot;Mar 21, 2025&quot;,1742569800000],[&quot;TRY 87.40 440.84%&quot;,87.4,null,&quot;440.84%&quot;,&quot;+TRY 71.24&quot;,440.8415841584159]],[&quot;TCELL-186&quot;,[&quot;Mar 28, 2025&quot;,1743174600000],[&quot;TRY 95.80 492.82%&quot;,95.8,null,&quot;492.82%&quot;,&quot;+TRY 79.64&quot;,492.8217821782178]],[&quot;TCELL-187&quot;,[&quot;Apr 4, 2025&quot;,1743779400000],[&quot;TRY 88.30 446.41%&quot;,88.3,null,&quot;446.41%&quot;,&quot;+TRY 72.14&quot;,446.41089108910893]],[&quot;TCELL-188&quot;,[&quot;Apr 11, 2025&quot;,1744384200000],[&quot;TRY 90.70 461.26%&quot;,90.7,null,&quot;461.26%&quot;,&quot;+TRY 74.54&quot;,461.2623762376238]],[&quot;TCELL-189&quot;,[&quot;Apr 18, 2025&quot;,1744989000000],[&quot;TRY 93.00 475.50%&quot;,93,null,&quot;475.50%&quot;,&quot;+TRY 76.84&quot;,475.4950495049505]],[&quot;TCELL-190&quot;,[&quot;Apr 25, 2025&quot;,1745593800000],[&quot;TRY 91.30 464.98%&quot;,91.3,null,&quot;464.98%&quot;,&quot;+TRY 75.14&quot;,464.9752475247525]],[&quot;TCELL-191&quot;,[&quot;May 2, 2025&quot;,1746198600000],[&quot;TRY 89.10 451.36%&quot;,89.1,null,&quot;451.36%&quot;,&quot;+TRY 72.94&quot;,451.36138613861385]],[&quot;TCELL-192&quot;,[&quot;May 9, 2025&quot;,1746803400000],[&quot;TRY 92.30 471.16%&quot;,92.3,null,&quot;471.16%&quot;,&quot;+TRY 76.14&quot;,471.16336633663366]],[&quot;TCELL-193&quot;,[&quot;May 16, 2025&quot;,1747408200000],[&quot;TRY 96.70 498.39%&quot;,96.7,null,&quot;498.39%&quot;,&quot;+TRY 80.54&quot;,498.39108910891093]],[&quot;TCELL-194&quot;,[&quot;May 23, 2025&quot;,1748013000000],[&quot;TRY 98.00 506.44%&quot;,98,null,&quot;506.44%&quot;,&quot;+TRY 81.84&quot;,506.43564356435644]],[&quot;TCELL-195&quot;,[&quot;May 30, 2025&quot;,1748617800000],[&quot;TRY 94.85 486.94%&quot;,94.85,null,&quot;486.94%&quot;,&quot;+TRY 78.69&quot;,486.9430693069307]],[&quot;TCELL-196&quot;,[&quot;Jun 5, 2025&quot;,1749116400000],[&quot;TRY 97.10 500.87%&quot;,97.1,null,&quot;500.87%&quot;,&quot;+TRY 80.94&quot;,500.86633663366337]],[&quot;TCELL-197&quot;,[&quot;Jun 13, 2025&quot;,1749827400000],[&quot;TRY 92.50 472.40%&quot;,92.5,null,&quot;472.40%&quot;,&quot;+TRY 76.34&quot;,472.4009900990099]],[&quot;TCELL-198&quot;,[&quot;Jun 20, 2025&quot;,1750432200000],[&quot;TRY 89.85 456.00%&quot;,89.85,null,&quot;456.00%&quot;,&quot;+TRY 73.69&quot;,456.0024752475247]],[&quot;TCELL-199&quot;,[&quot;Jun 27, 2025&quot;,1751037000000],[&quot;TRY 89.30 452.60%&quot;,89.3,null,&quot;452.60%&quot;,&quot;+TRY 73.14&quot;,452.5990099009901]],[&quot;TCELL-200&quot;,[&quot;Jul 4, 2025&quot;,1751641800000],[&quot;TRY 98.95 512.31%&quot;,98.95,null,&quot;512.31%&quot;,&quot;+TRY 82.79&quot;,512.3143564356435]],[&quot;TCELL-201&quot;,[&quot;Jul 11, 2025&quot;,1752246600000],[&quot;TRY 92.40 471.78%&quot;,92.4,null,&quot;471.78%&quot;,&quot;+TRY 76.24&quot;,471.7821782178218]],[&quot;TCELL-202&quot;,[&quot;Jul 18, 2025&quot;,1752851400000],[&quot;TRY 94.55 485.09%&quot;,94.55,null,&quot;485.09%&quot;,&quot;+TRY 78.39&quot;,485.08663366336634]],[&quot;TCELL-203&quot;,[&quot;Jul 25, 2025&quot;,1753456200000],[&quot;TRY 92.50 472.40%&quot;,92.5,null,&quot;472.40%&quot;,&quot;+TRY 76.34&quot;,472.4009900990099]],[&quot;TCELL-204&quot;,[&quot;Aug 1, 2025&quot;,1754061000000],[&quot;TRY 93.25 477.04%&quot;,93.25,null,&quot;477.04%&quot;,&quot;+TRY 77.09&quot;,477.0420792079208]],[&quot;TCELL-205&quot;,[&quot;Aug 8, 2025&quot;,1754665800000],[&quot;TRY 96.30 495.92%&quot;,96.3,null,&quot;495.92%&quot;,&quot;+TRY 80.14&quot;,495.9158415841584]],[&quot;TCELL-206&quot;,[&quot;Aug 15, 2025&quot;,1755270600000],[&quot;TRY 94.75 486.32%&quot;,94.75,null,&quot;486.32%&quot;,&quot;+TRY 78.59&quot;,486.3242574257426]],[&quot;TCELL-207&quot;,[&quot;Aug 22, 2025&quot;,1755875400000],[&quot;TRY 97.85 505.51%&quot;,97.85,null,&quot;505.51%&quot;,&quot;+TRY 81.69&quot;,505.50742574257424]],[&quot;TCELL-208&quot;,[&quot;Aug 29, 2025&quot;,1756480200000],[&quot;TRY 94.80 486.63%&quot;,94.8,null,&quot;486.63%&quot;,&quot;+TRY 78.64&quot;,486.63366336633663]],[&quot;TCELL-209&quot;,[&quot;Sep 5, 2025&quot;,1757085000000],[&quot;TRY 90.05 457.24%&quot;,90.05,null,&quot;457.24%&quot;,&quot;+TRY 73.89&quot;,457.240099009901]],[&quot;TCELL-210&quot;,[&quot;Sep 12, 2025&quot;,1757689800000],[&quot;TRY 89.45 453.53%&quot;,89.45,null,&quot;453.53%&quot;,&quot;+TRY 73.29&quot;,453.52722772277235]],[&quot;TCELL-211&quot;,[&quot;Sep 19, 2025&quot;,1758294600000],[&quot;TRY 97.00 500.25%&quot;,97,null,&quot;500.25%&quot;,&quot;+TRY 80.84&quot;,500.2475247524752]],[&quot;TCELL-212&quot;,[&quot;Sep 26, 2025&quot;,1758899400000],[&quot;TRY 96.90 499.63%&quot;,96.9,null,&quot;499.63%&quot;,&quot;+TRY 80.74&quot;,499.6287128712872]],[&quot;TCELL-213&quot;,[&quot;Oct 3, 2025&quot;,1759504200000],[&quot;TRY 98.10 507.05%&quot;,98.1,null,&quot;507.05%&quot;,&quot;+TRY 81.94&quot;,507.05445544554453]],[&quot;TCELL-214&quot;,[&quot;Oct 10, 2025&quot;,1760109000000],[&quot;TRY 100.20 520.05%&quot;,100.2,null,&quot;520.05%&quot;,&quot;+TRY 84.04&quot;,520.049504950495]],[&quot;TCELL-215&quot;,[&quot;Oct 17, 2025&quot;,1760713800000],[&quot;TRY 94.25 483.23%&quot;,94.25,null,&quot;483.23%&quot;,&quot;+TRY 78.09&quot;,483.230198019802]],[&quot;TCELL-216&quot;,[&quot;Oct 24, 2025&quot;,1761318600000],[&quot;TRY 100.80 523.76%&quot;,100.8,null,&quot;523.76%&quot;,&quot;+TRY 84.64&quot;,523.7623762376238]],[&quot;TCELL-217&quot;,[&quot;Oct 31, 2025&quot;,1761923400000],[&quot;TRY 99.70 516.96%&quot;,99.7,null,&quot;516.96%&quot;,&quot;+TRY 83.54&quot;,516.9554455445544]],[&quot;TCELL-218&quot;,[&quot;Nov 7, 2025&quot;,1762528200000],[&quot;TRY 96.90 499.63%&quot;,96.9,null,&quot;499.63%&quot;,&quot;+TRY 80.74&quot;,499.6287128712872]],[&quot;TCELL-219&quot;,[&quot;Nov 14, 2025&quot;,1763133000000],[&quot;TRY 93.15 476.42%&quot;,93.15,null,&quot;476.42%&quot;,&quot;+TRY 76.99&quot;,476.42326732673274]],[&quot;TCELL-220&quot;,[&quot;Nov 21, 2025&quot;,1763737800000],[&quot;TRY 94.70 486.01%&quot;,94.7,null,&quot;486.01%&quot;,&quot;+TRY 78.54&quot;,486.01485148514854]],[&quot;TCELL-221&quot;,[&quot;Nov 28, 2025&quot;,1764342600000],[&quot;TRY 93.55 478.90%&quot;,93.55,null,&quot;478.90%&quot;,&quot;+TRY 77.39&quot;,478.8985148514851]],[&quot;TCELL-222&quot;,[&quot;Dec 5, 2025&quot;,1764947400000],[&quot;TRY 98.00 506.44%&quot;,98,null,&quot;506.44%&quot;,&quot;+TRY 81.84&quot;,506.43564356435644]],[&quot;TCELL-223&quot;,[&quot;Dec 12, 2025&quot;,1765552200000],[&quot;TRY 104.20 544.80%&quot;,104.2,null,&quot;544.80%&quot;,&quot;+TRY 88.04&quot;,544.8019801980198]],[&quot;TCELL-224&quot;,[&quot;Dec 19, 2025&quot;,1766157000000],[&quot;TRY 101.00 525.00%&quot;,101,null,&quot;525.00%&quot;,&quot;+TRY 84.84&quot;,525]],[&quot;TCELL-225&quot;,[&quot;Dec 26, 2025&quot;,1766761800000],[&quot;TRY 95.25 489.42%&quot;,95.25,null,&quot;489.42%&quot;,&quot;+TRY 79.09&quot;,489.41831683168317]],[&quot;TCELL-226&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;TRY 96.00 494.06%&quot;,96,null,&quot;494.06%&quot;,&quot;+TRY 79.84&quot;,494.05940594059405]],[&quot;TCELL-227&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;TRY 98.30 508.29%&quot;,98.3,null,&quot;508.29%&quot;,&quot;+TRY 82.14&quot;,508.2920792079208]],[&quot;TCELL-228&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;TRY 105.90 555.32%&quot;,105.9,null,&quot;555.32%&quot;,&quot;+TRY 89.74&quot;,555.3217821782179]],[&quot;TCELL-229&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;TRY 112.80 598.02%&quot;,112.8,null,&quot;598.02%&quot;,&quot;+TRY 96.64&quot;,598.019801980198]],[&quot;TCELL-230&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;TRY 116.90 623.39%&quot;,116.9,null,&quot;623.39%&quot;,&quot;+TRY 100.74&quot;,623.3910891089109]],[&quot;TCELL-231&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;TRY 114.30 607.30%&quot;,114.3,null,&quot;607.30%&quot;,&quot;+TRY 98.14&quot;,607.3019801980198]],[&quot;TCELL-232&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;TRY 125.30 675.37%&quot;,125.3,null,&quot;675.37%&quot;,&quot;+TRY 109.14&quot;,675.3712871287129]],[&quot;TCELL-233&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;TRY 122.80 659.90%&quot;,122.8,null,&quot;659.90%&quot;,&quot;+TRY 106.64&quot;,659.9009900990098]],[&quot;TCELL-234&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;TRY 115.80 616.58%&quot;,115.8,null,&quot;616.58%&quot;,&quot;+TRY 99.64&quot;,616.5841584158416]],[&quot;TCELL-235&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;TRY 107.50 565.22%&quot;,107.5,null,&quot;565.22%&quot;,&quot;+TRY 91.34&quot;,565.2227722772277]],[&quot;TCELL-236&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;TRY 108.80 573.27%&quot;,108.8,null,&quot;573.27%&quot;,&quot;+TRY 92.64&quot;,573.2673267326733]],[&quot;TCELL-237&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;TRY 106.60 559.65%&quot;,106.6,null,&quot;559.65%&quot;,&quot;+TRY 90.44&quot;,559.6534653465346]],[&quot;TCELL-238&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;TRY 106.40 558.42%&quot;,106.4,null,&quot;558.42%&quot;,&quot;+TRY 90.24&quot;,558.4158415841584]],[&quot;TCELL-239&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;TRY 107.50 565.22%&quot;,107.5,null,&quot;565.22%&quot;,&quot;+TRY 91.34&quot;,565.2227722772277]],[&quot;TCELL-240&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;TRY 117.30 625.87%&quot;,117.3,null,&quot;625.87%&quot;,&quot;+TRY 101.14&quot;,625.8663366336633]],[&quot;TCELL-241&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;TRY 120.50 645.67%&quot;,120.5,null,&quot;645.67%&quot;,&quot;+TRY 104.34&quot;,645.6683168316831]],[&quot;TCELL-242&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;TRY 114.30 607.30%&quot;,114.3,null,&quot;607.30%&quot;,&quot;+TRY 98.14&quot;,607.3019801980198]],[&quot;TCELL-243&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;TRY 112.10 593.69%&quot;,112.1,null,&quot;593.69%&quot;,&quot;+TRY 95.94&quot;,593.6881188118812]],[&quot;TCELL-244&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;TRY 120.00 642.57%&quot;,120,null,&quot;642.57%&quot;,&quot;+TRY 103.84&quot;,642.5742574257425]],[&quot;TCELL-245&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;TRY 109.50 577.60%&quot;,109.5,null,&quot;577.60%&quot;,&quot;+TRY 93.34&quot;,577.59900990099]],[&quot;TCELL-246&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 106.50 559.03%&quot;,106.5,null,&quot;559.03%&quot;,&quot;+TRY 90.34&quot;,559.0346534653465]],[&quot;TCELL-247&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 101.00 525.00%&quot;,101,null,&quot;525.00%&quot;,&quot;+TRY 84.84&quot;,525]],[&quot;TCELL-248&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 105.10 550.37%&quot;,105.1,null,&quot;550.37%&quot;,&quot;+TRY 88.94&quot;,550.3712871287129]],[&quot;TCELL-249&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 110.70 585.02%&quot;,110.7,null,&quot;585.02%&quot;,&quot;+TRY 94.54&quot;,585.0247524752475]],[&quot;TCELL-250&quot;,[&quot;Jun 19, 2026&quot;,1781881800000],[&quot;TRY 113.40 601.73%&quot;,113.4,null,&quot;601.73%&quot;,&quot;+TRY 97.24&quot;,601.7326732673267]],[&quot;TCELL-251&quot;,[&quot;Jun 26, 2026&quot;,1782486600000],[&quot;TRY 110.90 586.26%&quot;,110.9,null,&quot;586.26%&quot;,&quot;+TRY 94.74&quot;,586.2623762376238]],[&quot;TCELL-252&quot;,[&quot;Jul 3, 2026&quot;,1783091400000],[&quot;TRY 107.20 563.37%&quot;,107.2,null,&quot;563.37%&quot;,&quot;+TRY 91.04&quot;,563.3663366336633]],[&quot;TCELL-253&quot;,[&quot;Jul 10, 2026&quot;,1783696200000],[&quot;TRY 107.00 562.13%&quot;,107,null,&quot;562.13%&quot;,&quot;+TRY 90.84&quot;,562.1287128712871]],[&quot;TCELL-254&quot;,[&quot;Jul 17, 2026&quot;,1784301000000],[&quot;TRY 108.50 571.41%&quot;,108.5,null,&quot;571.41%&quot;,&quot;+TRY 92.34&quot;,571.4108910891089]],[&quot;TCELL-255&quot;,[&quot;Jul 24, 2026&quot;,1784905800000],[&quot;TRY 103.70 541.71%&quot;,103.7,null,&quot;541.71%&quot;,&quot;+TRY 87.54&quot;,541.7079207920792]],[&quot;TCELL-256&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;TRY 99.95 518.50%&quot;,99.95,null,&quot;518.50%&quot;,&quot;+TRY 83.79&quot;,518.5024752475248]],[&quot;TCELL-257&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;TRY 105.10 550.37%&quot;,105.1,null,&quot;550.37%&quot;,&quot;+TRY 88.94&quot;,550.3712871287129]],[&quot;TCELL-258&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;TRY 104.10 544.18%&quot;,104.1,null,&quot;544.18%&quot;,&quot;+TRY 87.94&quot;,544.1831683168317]],[&quot;TCELL-259&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;TRY 104.30 545.42%&quot;,104.3,null,&quot;545.42%&quot;,&quot;+TRY 88.14&quot;,545.4207920792079]],[&quot;TCELL-260&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;TRY 103.50 540.47%&quot;,103.5,null,&quot;540.47%&quot;,&quot;+TRY 87.34&quot;,540.4702970297029]],[&quot;TCELL-261&quot;,[&quot;Aug 31, 2026&quot;,1788189000000],[&quot;TRY 95.05 488.18%&quot;,95.05,null,&quot;488.18%&quot;,&quot;+TRY 78.89&quot;,488.1806930693069]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,604800000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;TCELL&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TCELL&quot;,&quot;Turkcell Iletisim Hizmetleri AS&quot;,1]]],[1,1],null,0]],[&quot;MAX&quot;,[[[&quot;TCELL&quot;,[[[&quot;TCELL-0&quot;,[&quot;Feb 26, 2010&quot;,1267200600000],[&quot;TRY 9.05 0.00%&quot;,9.05,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TCELL-1&quot;,[&quot;Mar 5, 2010&quot;,1267805400000],[&quot;TRY 9.30 2.76%&quot;,9.3,null,&quot;2.76%&quot;,&quot;+TRY 0.25&quot;,2.762430939226519]],[&quot;TCELL-2&quot;,[&quot;Mar 12, 2010&quot;,1268410200000],[&quot;TRY 9.20 1.66%&quot;,9.2,null,&quot;1.66%&quot;,&quot;+TRY 0.15&quot;,1.6574585635358958]],[&quot;TCELL-3&quot;,[&quot;Mar 19, 2010&quot;,1269015000000],[&quot;TRY 9.30 2.76%&quot;,9.3,null,&quot;2.76%&quot;,&quot;+TRY 0.25&quot;,2.762430939226519]],[&quot;TCELL-4&quot;,[&quot;Mar 26, 2010&quot;,1269619800000],[&quot;TRY 9.05 0.00%&quot;,9.05,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TCELL-5&quot;,[&quot;Apr 2, 2010&quot;,1270221000000],[&quot;TRY 9.35 3.31%&quot;,9.35,null,&quot;3.31%&quot;,&quot;+TRY 0.30&quot;,3.314917127071811]],[&quot;TCELL-6&quot;,[&quot;Apr 9, 2010&quot;,1270825800000],[&quot;TRY 9.50 4.97%&quot;,9.5,null,&quot;4.97%&quot;,&quot;+TRY 0.45&quot;,4.972375690607727]],[&quot;TCELL-7&quot;,[&quot;Apr 16, 2010&quot;,1271430600000],[&quot;TRY 9.50 4.97%&quot;,9.5,null,&quot;4.97%&quot;,&quot;+TRY 0.45&quot;,4.972375690607727]],[&quot;TCELL-8&quot;,[&quot;Apr 22, 2010&quot;,1271949000000],[&quot;TRY 9.45 4.42%&quot;,9.45,null,&quot;4.42%&quot;,&quot;+TRY 0.40&quot;,4.419889502762415]],[&quot;TCELL-9&quot;,[&quot;Apr 30, 2010&quot;,1272640200000],[&quot;TRY 9.55 5.52%&quot;,9.55,null,&quot;5.52%&quot;,&quot;+TRY 0.50&quot;,5.524861878453038]],[&quot;TCELL-10&quot;,[&quot;May 6, 2010&quot;,1273158600000],[&quot;TRY 9.25 2.21%&quot;,9.25,null,&quot;2.21%&quot;,&quot;+TRY 0.20&quot;,2.2099447513812076]],[&quot;TCELL-11&quot;,[&quot;May 14, 2010&quot;,1273849800000],[&quot;TRY 8.80 -2.76%&quot;,8.8,null,&quot;2.76%&quot;,&quot;-TRY 0.25&quot;,-2.762430939226519]],[&quot;TCELL-12&quot;,[&quot;May 21, 2010&quot;,1274454600000],[&quot;TRY 8.00 -11.60%&quot;,8,null,&quot;11.60%&quot;,&quot;-TRY 1.05&quot;,-11.602209944751388]],[&quot;TCELL-13&quot;,[&quot;May 28, 2010&quot;,1275059400000],[&quot;TRY 8.50 -6.08%&quot;,8.5,null,&quot;6.08%&quot;,&quot;-TRY 0.55&quot;,-6.07734806629835]],[&quot;TCELL-14&quot;,[&quot;Jun 4, 2010&quot;,1275664200000],[&quot;TRY 8.60 -4.97%&quot;,8.6,null,&quot;4.97%&quot;,&quot;-TRY 0.45&quot;,-4.9723756906077465]],[&quot;TCELL-15&quot;,[&quot;Jun 11, 2010&quot;,1276269000000],[&quot;TRY 8.50 -6.08%&quot;,8.5,null,&quot;6.08%&quot;,&quot;-TRY 0.55&quot;,-6.07734806629835]],[&quot;TCELL-16&quot;,[&quot;Jun 18, 2010&quot;,1276873800000],[&quot;TRY 8.40 -7.18%&quot;,8.4,null,&quot;7.18%&quot;,&quot;-TRY 0.65&quot;,-7.182320441988953]],[&quot;TCELL-17&quot;,[&quot;Jun 25, 2010&quot;,1277478600000],[&quot;TRY 8.45 -6.63%&quot;,8.45,null,&quot;6.63%&quot;,&quot;-TRY 0.60&quot;,-6.6298342541436615]],[&quot;TCELL-18&quot;,[&quot;Jul 2, 2010&quot;,1278083400000],[&quot;TRY 8.05 -11.05%&quot;,8.05,null,&quot;11.05%&quot;,&quot;-TRY 1.00&quot;,-11.049723756906076]],[&quot;TCELL-19&quot;,[&quot;Jul 9, 2010&quot;,1278688200000],[&quot;TRY 8.20 -9.39%&quot;,8.2,null,&quot;9.39%&quot;,&quot;-TRY 0.85&quot;,-9.39226519337018]],[&quot;TCELL-20&quot;,[&quot;Jul 16, 2010&quot;,1279293000000],[&quot;TRY 8.00 -11.60%&quot;,8,null,&quot;11.60%&quot;,&quot;-TRY 1.05&quot;,-11.602209944751388]],[&quot;TCELL-21&quot;,[&quot;Jul 23, 2010&quot;,1279897800000],[&quot;TRY 8.15 -9.94%&quot;,8.15,null,&quot;9.94%&quot;,&quot;-TRY 0.90&quot;,-9.944751381215472]],[&quot;TCELL-22&quot;,[&quot;Jul 30, 2010&quot;,1280502600000],[&quot;TRY 8.75 -3.31%&quot;,8.75,null,&quot;3.31%&quot;,&quot;-TRY 0.30&quot;,-3.3149171270718307]],[&quot;TCELL-23&quot;,[&quot;Aug 6, 2010&quot;,1281107400000],[&quot;TRY 9.15 1.10%&quot;,9.15,null,&quot;1.10%&quot;,&quot;+TRY 0.10&quot;,1.1049723756906038]],[&quot;TCELL-24&quot;,[&quot;Aug 13, 2010&quot;,1281712200000],[&quot;TRY 8.95 -1.10%&quot;,8.95,null,&quot;1.10%&quot;,&quot;-TRY 0.10&quot;,-1.1049723756906233]],[&quot;TCELL-25&quot;,[&quot;Aug 20, 2010&quot;,1282317000000],[&quot;TRY 9.10 0.55%&quot;,9.1,null,&quot;0.55%&quot;,&quot;+TRY 0.050&quot;,0.552486187845292]],[&quot;TCELL-26&quot;,[&quot;Aug 27, 2010&quot;,1282921800000],[&quot;TRY 9.60 6.08%&quot;,9.6,null,&quot;6.08%&quot;,&quot;+TRY 0.55&quot;,6.07734806629833]],[&quot;TCELL-27&quot;,[&quot;Sep 3, 2010&quot;,1283526600000],[&quot;TRY 9.95 9.94%&quot;,9.95,null,&quot;9.94%&quot;,&quot;+TRY 0.90&quot;,9.944751381215454]],[&quot;TCELL-28&quot;,[&quot;Sep 7, 2010&quot;,1283872200000],[&quot;TRY 9.90 9.39%&quot;,9.9,null,&quot;9.39%&quot;,&quot;+TRY 0.85&quot;,9.392265193370163]],[&quot;TCELL-29&quot;,[&quot;Sep 17, 2010&quot;,1284736200000],[&quot;TRY 10.05 11.05%&quot;,10.05,null,&quot;11.05%&quot;,&quot;+TRY 1.00&quot;,11.049723756906076]],[&quot;TCELL-30&quot;,[&quot;Sep 24, 2010&quot;,1285341000000],[&quot;TRY 9.95 9.94%&quot;,9.95,null,&quot;9.94%&quot;,&quot;+TRY 0.90&quot;,9.944751381215454]],[&quot;TCELL-31&quot;,[&quot;Oct 1, 2010&quot;,1285945800000],[&quot;TRY 9.90 9.39%&quot;,9.9,null,&quot;9.39%&quot;,&quot;+TRY 0.85&quot;,9.392265193370163]],[&quot;TCELL-32&quot;,[&quot;Oct 8, 2010&quot;,1286550600000],[&quot;TRY 10.40 14.92%&quot;,10.4,null,&quot;14.92%&quot;,&quot;+TRY 1.35&quot;,14.9171270718232]],[&quot;TCELL-33&quot;,[&quot;Oct 15, 2010&quot;,1287155400000],[&quot;TRY 10.90 20.44%&quot;,10.9,null,&quot;20.44%&quot;,&quot;+TRY 1.85&quot;,20.441988950276237]],[&quot;TCELL-34&quot;,[&quot;Oct 22, 2010&quot;,1287760200000],[&quot;TRY 11.00 21.55%&quot;,11,null,&quot;21.55%&quot;,&quot;+TRY 1.95&quot;,21.546961325966844]],[&quot;TCELL-35&quot;,[&quot;Oct 27, 2010&quot;,1288192200000],[&quot;TRY 10.10 11.60%&quot;,10.1,null,&quot;11.60%&quot;,&quot;+TRY 1.05&quot;,11.602209944751367]],[&quot;TCELL-36&quot;,[&quot;Nov 5, 2010&quot;,1288973400000],[&quot;TRY 10.75 18.78%&quot;,10.75,null,&quot;18.78%&quot;,&quot;+TRY 1.70&quot;,18.784530386740325]],[&quot;TCELL-37&quot;,[&quot;Nov 12, 2010&quot;,1289578200000],[&quot;TRY 10.95 20.99%&quot;,10.95,null,&quot;20.99%&quot;,&quot;+TRY 1.90&quot;,20.99447513812153]],[&quot;TCELL-38&quot;,[&quot;Nov 26, 2010&quot;,1290787800000],[&quot;TRY 10.50 16.02%&quot;,10.5,null,&quot;16.02%&quot;,&quot;+TRY 1.45&quot;,16.022099447513806]],[&quot;TCELL-39&quot;,[&quot;Dec 3, 2010&quot;,1291392600000],[&quot;TRY 10.05 11.05%&quot;,10.05,null,&quot;11.05%&quot;,&quot;+TRY 1.00&quot;,11.049723756906076]],[&quot;TCELL-40&quot;,[&quot;Dec 10, 2010&quot;,1291997400000],[&quot;TRY 10.00 10.50%&quot;,10,null,&quot;10.50%&quot;,&quot;+TRY 0.95&quot;,10.497237569060765]],[&quot;TCELL-41&quot;,[&quot;Dec 24, 2010&quot;,1293207000000],[&quot;TRY 10.60 17.13%&quot;,10.6,null,&quot;17.13%&quot;,&quot;+TRY 1.55&quot;,17.127071823204407]],[&quot;TCELL-42&quot;,[&quot;Dec 31, 2010&quot;,1293811800000],[&quot;TRY 10.55 16.57%&quot;,10.55,null,&quot;16.57%&quot;,&quot;+TRY 1.50&quot;,16.574585635359114]],[&quot;TCELL-43&quot;,[&quot;Jan 7, 2011&quot;,1294416600000],[&quot;TRY 10.85 19.89%&quot;,10.85,null,&quot;19.89%&quot;,&quot;+TRY 1.80&quot;,19.889502762430926]],[&quot;TCELL-44&quot;,[&quot;Jan 14, 2011&quot;,1295021400000],[&quot;TRY 10.55 16.57%&quot;,10.55,null,&quot;16.57%&quot;,&quot;+TRY 1.50&quot;,16.574585635359114]],[&quot;TCELL-45&quot;,[&quot;Jan 21, 2011&quot;,1295626200000],[&quot;TRY 10.05 11.05%&quot;,10.05,null,&quot;11.05%&quot;,&quot;+TRY 1.00&quot;,11.049723756906076]],[&quot;TCELL-46&quot;,[&quot;Jan 28, 2011&quot;,1296231000000],[&quot;TRY 9.94 9.83%&quot;,9.94,null,&quot;9.83%&quot;,&quot;+TRY 0.89&quot;,9.834254143646396]],[&quot;TCELL-47&quot;,[&quot;Feb 4, 2011&quot;,1296835800000],[&quot;TRY 10.00 10.50%&quot;,10,null,&quot;10.50%&quot;,&quot;+TRY 0.95&quot;,10.497237569060765]],[&quot;TCELL-48&quot;,[&quot;Feb 11, 2011&quot;,1297440600000],[&quot;TRY 10.12 11.82%&quot;,10.12,null,&quot;11.82%&quot;,&quot;+TRY 1.07&quot;,11.823204419889485]],[&quot;TCELL-49&quot;,[&quot;Feb 18, 2011&quot;,1298045400000],[&quot;TRY 10.55 16.57%&quot;,10.55,null,&quot;16.57%&quot;,&quot;+TRY 1.50&quot;,16.574585635359114]],[&quot;TCELL-50&quot;,[&quot;Feb 25, 2011&quot;,1298650200000],[&quot;TRY 9.00 -0.55%&quot;,9,null,&quot;0.55%&quot;,&quot;-TRY 0.050&quot;,-0.5524861878453117]],[&quot;TCELL-51&quot;,[&quot;Mar 4, 2011&quot;,1299255000000],[&quot;TRY 8.94 -1.22%&quot;,8.94,null,&quot;1.22%&quot;,&quot;-TRY 0.11&quot;,-1.2154696132596818]],[&quot;TCELL-52&quot;,[&quot;Mar 11, 2011&quot;,1299859800000],[&quot;TRY 8.96 -0.99%&quot;,8.96,null,&quot;0.99%&quot;,&quot;-TRY 0.090&quot;,-0.9944751381215453]],[&quot;TCELL-53&quot;,[&quot;Mar 18, 2011&quot;,1300464600000],[&quot;TRY 9.06 0.11%&quot;,9.06,null,&quot;0.11%&quot;,&quot;+TRY 0.010&quot;,0.11049723756905841]],[&quot;TCELL-54&quot;,[&quot;Mar 25, 2011&quot;,1301069400000],[&quot;TRY 9.56 5.64%&quot;,9.56,null,&quot;5.64%&quot;,&quot;+TRY 0.51&quot;,5.635359116022097]],[&quot;TCELL-55&quot;,[&quot;Apr 1, 2011&quot;,1301670600000],[&quot;TRY 9.50 4.97%&quot;,9.5,null,&quot;4.97%&quot;,&quot;+TRY 0.45&quot;,4.972375690607727]],[&quot;TCELL-56&quot;,[&quot;Apr 8, 2011&quot;,1302275400000],[&quot;TRY 9.18 1.44%&quot;,9.18,null,&quot;1.44%&quot;,&quot;+TRY 0.13&quot;,1.436464088397779]],[&quot;TCELL-57&quot;,[&quot;Apr 15, 2011&quot;,1302880200000],[&quot;TRY 9.00 -0.55%&quot;,9,null,&quot;0.55%&quot;,&quot;-TRY 0.050&quot;,-0.5524861878453117]],[&quot;TCELL-58&quot;,[&quot;Apr 21, 2011&quot;,1303398600000],[&quot;TRY 9.14 0.99%&quot;,9.14,null,&quot;0.99%&quot;,&quot;+TRY 0.090&quot;,0.9944751381215453]],[&quot;TCELL-59&quot;,[&quot;Apr 29, 2011&quot;,1304089800000],[&quot;TRY 8.96 -0.99%&quot;,8.96,null,&quot;0.99%&quot;,&quot;-TRY 0.090&quot;,-0.9944751381215453]],[&quot;TCELL-60&quot;,[&quot;May 6, 2011&quot;,1304694600000],[&quot;TRY 8.82 -2.54%&quot;,8.82,null,&quot;2.54%&quot;,&quot;-TRY 0.23&quot;,-2.5414364640884024]],[&quot;TCELL-61&quot;,[&quot;May 13, 2011&quot;,1305299400000],[&quot;TRY 8.86 -2.10%&quot;,8.86,null,&quot;2.10%&quot;,&quot;-TRY 0.19&quot;,-2.099447513812169]],[&quot;TCELL-62&quot;,[&quot;May 20, 2011&quot;,1305904200000],[&quot;TRY 8.94 -1.22%&quot;,8.94,null,&quot;1.22%&quot;,&quot;-TRY 0.11&quot;,-1.2154696132596818]],[&quot;TCELL-63&quot;,[&quot;May 27, 2011&quot;,1306509000000],[&quot;TRY 8.94 -1.22%&quot;,8.94,null,&quot;1.22%&quot;,&quot;-TRY 0.11&quot;,-1.2154696132596818]],[&quot;TCELL-64&quot;,[&quot;Jun 3, 2011&quot;,1307113800000],[&quot;TRY 8.94 -1.22%&quot;,8.94,null,&quot;1.22%&quot;,&quot;-TRY 0.11&quot;,-1.2154696132596818]],[&quot;TCELL-65&quot;,[&quot;Jun 10, 2011&quot;,1307718600000],[&quot;TRY 8.70 -3.87%&quot;,8.7,null,&quot;3.87%&quot;,&quot;-TRY 0.35&quot;,-3.8674033149171425]],[&quot;TCELL-66&quot;,[&quot;Jun 17, 2011&quot;,1308323400000],[&quot;TRY 8.66 -4.31%&quot;,8.66,null,&quot;4.31%&quot;,&quot;-TRY 0.39&quot;,-4.3093922651933765]],[&quot;TCELL-67&quot;,[&quot;Jun 24, 2011&quot;,1308928200000],[&quot;TRY 9.00 -0.55%&quot;,9,null,&quot;0.55%&quot;,&quot;-TRY 0.050&quot;,-0.5524861878453117]],[&quot;TCELL-68&quot;,[&quot;Jul 1, 2011&quot;,1309533000000],[&quot;TRY 8.72 -3.65%&quot;,8.72,null,&quot;3.65%&quot;,&quot;-TRY 0.33&quot;,-3.646408839779006]],[&quot;TCELL-69&quot;,[&quot;Jul 8, 2011&quot;,1310137800000],[&quot;TRY 8.78 -2.98%&quot;,8.78,null,&quot;2.98%&quot;,&quot;-TRY 0.27&quot;,-2.9834254143646555]],[&quot;TCELL-70&quot;,[&quot;Jul 15, 2011&quot;,1310742600000],[&quot;TRY 8.54 -5.64%&quot;,8.54,null,&quot;5.64%&quot;,&quot;-TRY 0.51&quot;,-5.635359116022117]],[&quot;TCELL-71&quot;,[&quot;Jul 22, 2011&quot;,1311347400000],[&quot;TRY 8.44 -6.74%&quot;,8.44,null,&quot;6.74%&quot;,&quot;-TRY 0.61&quot;,-6.74033149171272]],[&quot;TCELL-72&quot;,[&quot;Jul 29, 2011&quot;,1311952200000],[&quot;TRY 8.66 -4.31%&quot;,8.66,null,&quot;4.31%&quot;,&quot;-TRY 0.39&quot;,-4.3093922651933765]],[&quot;TCELL-73&quot;,[&quot;Aug 5, 2011&quot;,1312557000000],[&quot;TRY 8.36 -7.62%&quot;,8.36,null,&quot;7.62%&quot;,&quot;-TRY 0.69&quot;,-7.624309392265207]],[&quot;TCELL-74&quot;,[&quot;Aug 11, 2011&quot;,1313075400000],[&quot;TRY 7.88 -12.93%&quot;,7.88,null,&quot;12.93%&quot;,&quot;-TRY 1.17&quot;,-12.92817679558012]],[&quot;TCELL-75&quot;,[&quot;Aug 19, 2011&quot;,1313766600000],[&quot;TRY 7.60 -16.02%&quot;,7.6,null,&quot;16.02%&quot;,&quot;-TRY 1.45&quot;,-16.022099447513824]],[&quot;TCELL-76&quot;,[&quot;Aug 26, 2011&quot;,1314371400000],[&quot;TRY 7.64 -15.58%&quot;,7.64,null,&quot;15.58%&quot;,&quot;-TRY 1.41&quot;,-15.58011049723758]],[&quot;TCELL-77&quot;,[&quot;Sep 2, 2011&quot;,1314976200000],[&quot;TRY 7.68 -15.14%&quot;,7.68,null,&quot;15.14%&quot;,&quot;-TRY 1.37&quot;,-15.138121546961337]],[&quot;TCELL-78&quot;,[&quot;Sep 9, 2011&quot;,1315581000000],[&quot;TRY 8.10 -10.50%&quot;,8.1,null,&quot;10.50%&quot;,&quot;-TRY 0.95&quot;,-10.497237569060784]],[&quot;TCELL-79&quot;,[&quot;Sep 16, 2011&quot;,1316185800000],[&quot;TRY 8.48 -6.30%&quot;,8.48,null,&quot;6.30%&quot;,&quot;-TRY 0.57&quot;,-6.298342541436467]],[&quot;TCELL-80&quot;,[&quot;Sep 23, 2011&quot;,1316790600000],[&quot;TRY 8.60 -4.97%&quot;,8.6,null,&quot;4.97%&quot;,&quot;-TRY 0.45&quot;,-4.9723756906077465]],[&quot;TCELL-81&quot;,[&quot;Sep 30, 2011&quot;,1317395400000],[&quot;TRY 8.50 -6.08%&quot;,8.5,null,&quot;6.08%&quot;,&quot;-TRY 0.55&quot;,-6.07734806629835]],[&quot;TCELL-82&quot;,[&quot;Oct 7, 2011&quot;,1318000200000],[&quot;TRY 8.20 -9.39%&quot;,8.2,null,&quot;9.39%&quot;,&quot;-TRY 0.85&quot;,-9.39226519337018]],[&quot;TCELL-83&quot;,[&quot;Oct 14, 2011&quot;,1318605000000],[&quot;TRY 8.86 -2.10%&quot;,8.86,null,&quot;2.10%&quot;,&quot;-TRY 0.19&quot;,-2.099447513812169]],[&quot;TCELL-84&quot;,[&quot;Oct 21, 2011&quot;,1319209800000],[&quot;TRY 8.70 -3.87%&quot;,8.7,null,&quot;3.87%&quot;,&quot;-TRY 0.35&quot;,-3.8674033149171425]],[&quot;TCELL-85&quot;,[&quot;Oct 27, 2011&quot;,1319728200000],[&quot;TRY 8.78 -2.98%&quot;,8.78,null,&quot;2.98%&quot;,&quot;-TRY 0.27&quot;,-2.9834254143646555]],[&quot;TCELL-86&quot;,[&quot;Nov 4, 2011&quot;,1320423000000],[&quot;TRY 9.18 1.44%&quot;,9.18,null,&quot;1.44%&quot;,&quot;+TRY 0.13&quot;,1.436464088397779]],[&quot;TCELL-87&quot;,[&quot;Nov 11, 2011&quot;,1321027800000],[&quot;TRY 9.54 5.41%&quot;,9.54,null,&quot;5.41%&quot;,&quot;+TRY 0.49&quot;,5.41436464088396]],[&quot;TCELL-88&quot;,[&quot;Nov 18, 2011&quot;,1321632600000],[&quot;TRY 9.32 2.98%&quot;,9.32,null,&quot;2.98%&quot;,&quot;+TRY 0.27&quot;,2.983425414364636]],[&quot;TCELL-89&quot;,[&quot;Nov 25, 2011&quot;,1322237400000],[&quot;TRY 8.72 -3.65%&quot;,8.72,null,&quot;3.65%&quot;,&quot;-TRY 0.33&quot;,-3.646408839779006]],[&quot;TCELL-90&quot;,[&quot;Dec 2, 2011&quot;,1322842200000],[&quot;TRY 8.92 -1.44%&quot;,8.92,null,&quot;1.44%&quot;,&quot;-TRY 0.13&quot;,-1.4364640883977986]],[&quot;TCELL-91&quot;,[&quot;Dec 9, 2011&quot;,1323447000000],[&quot;TRY 8.80 -2.76%&quot;,8.8,null,&quot;2.76%&quot;,&quot;-TRY 0.25&quot;,-2.762430939226519]],[&quot;TCELL-92&quot;,[&quot;Dec 16, 2011&quot;,1324051800000],[&quot;TRY 8.88 -1.88%&quot;,8.88,null,&quot;1.88%&quot;,&quot;-TRY 0.17&quot;,-1.8784530386740321]],[&quot;TCELL-93&quot;,[&quot;Dec 23, 2011&quot;,1324656600000],[&quot;TRY 8.98 -0.77%&quot;,8.98,null,&quot;0.77%&quot;,&quot;-TRY 0.070&quot;,-0.7734806629834285]],[&quot;TCELL-94&quot;,[&quot;Dec 30, 2011&quot;,1325261400000],[&quot;TRY 8.88 -1.88%&quot;,8.88,null,&quot;1.88%&quot;,&quot;-TRY 0.17&quot;,-1.8784530386740321]],[&quot;TCELL-95&quot;,[&quot;Jan 6, 2012&quot;,1325866200000],[&quot;TRY 8.82 -2.54%&quot;,8.82,null,&quot;2.54%&quot;,&quot;-TRY 0.23&quot;,-2.5414364640884024]],[&quot;TCELL-96&quot;,[&quot;Jan 13, 2012&quot;,1326471000000],[&quot;TRY 8.88 -1.88%&quot;,8.88,null,&quot;1.88%&quot;,&quot;-TRY 0.17&quot;,-1.8784530386740321]],[&quot;TCELL-97&quot;,[&quot;Jan 20, 2012&quot;,1327075800000],[&quot;TRY 9.00 -0.55%&quot;,9,null,&quot;0.55%&quot;,&quot;-TRY 0.050&quot;,-0.5524861878453117]],[&quot;TCELL-98&quot;,[&quot;Jan 27, 2012&quot;,1327680600000],[&quot;TRY 9.24 2.10%&quot;,9.24,null,&quot;2.10%&quot;,&quot;+TRY 0.19&quot;,2.099447513812149]],[&quot;TCELL-99&quot;,[&quot;Feb 3, 2012&quot;,1328285400000],[&quot;TRY 9.46 4.53%&quot;,9.46,null,&quot;4.53%&quot;,&quot;+TRY 0.41&quot;,4.530386740331493]],[&quot;TCELL-100&quot;,[&quot;Feb 10, 2012&quot;,1328890200000],[&quot;TRY 9.34 3.20%&quot;,9.34,null,&quot;3.20%&quot;,&quot;+TRY 0.29&quot;,3.204419889502753]],[&quot;TCELL-101&quot;,[&quot;Feb 17, 2012&quot;,1329495000000],[&quot;TRY 9.76 7.85%&quot;,9.76,null,&quot;7.85%&quot;,&quot;+TRY 0.71&quot;,7.845303867403305]],[&quot;TCELL-102&quot;,[&quot;Feb 24, 2012&quot;,1330099800000],[&quot;TRY 9.58 5.86%&quot;,9.58,null,&quot;5.86%&quot;,&quot;+TRY 0.53&quot;,5.856353591160214]],[&quot;TCELL-103&quot;,[&quot;Mar 1, 2012&quot;,1330618200000],[&quot;TRY 9.54 5.41%&quot;,9.54,null,&quot;5.41%&quot;,&quot;+TRY 0.49&quot;,5.41436464088396]],[&quot;TCELL-104&quot;,[&quot;Mar 9, 2012&quot;,1331309400000],[&quot;TRY 9.44 4.31%&quot;,9.44,null,&quot;4.31%&quot;,&quot;+TRY 0.39&quot;,4.309392265193356]],[&quot;TCELL-105&quot;,[&quot;Mar 16, 2012&quot;,1331914200000],[&quot;TRY 9.70 7.18%&quot;,9.7,null,&quot;7.18%&quot;,&quot;+TRY 0.65&quot;,7.182320441988934]],[&quot;TCELL-106&quot;,[&quot;Mar 23, 2012&quot;,1332519000000],[&quot;TRY 9.26 2.32%&quot;,9.26,null,&quot;2.32%&quot;,&quot;+TRY 0.21&quot;,2.320441988950266]],[&quot;TCELL-107&quot;,[&quot;Mar 30, 2012&quot;,1333120200000],[&quot;TRY 9.12 0.77%&quot;,9.12,null,&quot;0.77%&quot;,&quot;+TRY 0.070&quot;,0.7734806629834089]],[&quot;TCELL-108&quot;,[&quot;Apr 6, 2012&quot;,1333725000000],[&quot;TRY 8.94 -1.22%&quot;,8.94,null,&quot;1.22%&quot;,&quot;-TRY 0.11&quot;,-1.2154696132596818]],[&quot;TCELL-109&quot;,[&quot;Apr 13, 2012&quot;,1334329800000],[&quot;TRY 8.92 -1.44%&quot;,8.92,null,&quot;1.44%&quot;,&quot;-TRY 0.13&quot;,-1.4364640883977986]],[&quot;TCELL-110&quot;,[&quot;Apr 20, 2012&quot;,1334934600000],[&quot;TRY 8.66 -4.31%&quot;,8.66,null,&quot;4.31%&quot;,&quot;-TRY 0.39&quot;,-4.3093922651933765]],[&quot;TCELL-111&quot;,[&quot;Apr 27, 2012&quot;,1335539400000],[&quot;TRY 8.82 -2.54%&quot;,8.82,null,&quot;2.54%&quot;,&quot;-TRY 0.23&quot;,-2.5414364640884024]],[&quot;TCELL-112&quot;,[&quot;May 4, 2012&quot;,1336144200000],[&quot;TRY 8.98 -0.77%&quot;,8.98,null,&quot;0.77%&quot;,&quot;-TRY 0.070&quot;,-0.7734806629834285]],[&quot;TCELL-113&quot;,[&quot;May 11, 2012&quot;,1336749000000],[&quot;TRY 8.52 -5.86%&quot;,8.52,null,&quot;5.86%&quot;,&quot;-TRY 0.53&quot;,-5.856353591160233]],[&quot;TCELL-114&quot;,[&quot;May 18, 2012&quot;,1337353800000],[&quot;TRY 8.30 -8.29%&quot;,8.3,null,&quot;8.29%&quot;,&quot;-TRY 0.75&quot;,-8.287292817679557]],[&quot;TCELL-115&quot;,[&quot;May 25, 2012&quot;,1337958600000],[&quot;TRY 8.40 -7.18%&quot;,8.4,null,&quot;7.18%&quot;,&quot;-TRY 0.65&quot;,-7.182320441988953]],[&quot;TCELL-116&quot;,[&quot;Jun 1, 2012&quot;,1338563400000],[&quot;TRY 8.32 -8.07%&quot;,8.32,null,&quot;8.07%&quot;,&quot;-TRY 0.73&quot;,-8.06629834254144]],[&quot;TCELL-117&quot;,[&quot;Jun 8, 2012&quot;,1339168200000],[&quot;TRY 8.20 -9.39%&quot;,8.2,null,&quot;9.39%&quot;,&quot;-TRY 0.85&quot;,-9.39226519337018]],[&quot;TCELL-118&quot;,[&quot;Jun 15, 2012&quot;,1339773000000],[&quot;TRY 8.44 -6.74%&quot;,8.44,null,&quot;6.74%&quot;,&quot;-TRY 0.61&quot;,-6.74033149171272]],[&quot;TCELL-119&quot;,[&quot;Jun 22, 2012&quot;,1340377800000],[&quot;TRY 8.68 -4.09%&quot;,8.68,null,&quot;4.09%&quot;,&quot;-TRY 0.37&quot;,-4.088397790055259]],[&quot;TCELL-120&quot;,[&quot;Jun 29, 2012&quot;,1340982600000],[&quot;TRY 9.16 1.22%&quot;,9.16,null,&quot;1.22%&quot;,&quot;+TRY 0.11&quot;,1.215469613259662]],[&quot;TCELL-121&quot;,[&quot;Jul 6, 2012&quot;,1341587400000],[&quot;TRY 9.34 3.20%&quot;,9.34,null,&quot;3.20%&quot;,&quot;+TRY 0.29&quot;,3.204419889502753]],[&quot;TCELL-122&quot;,[&quot;Jul 13, 2012&quot;,1342192200000],[&quot;TRY 9.30 2.76%&quot;,9.3,null,&quot;2.76%&quot;,&quot;+TRY 0.25&quot;,2.762430939226519]],[&quot;TCELL-123&quot;,[&quot;Jul 20, 2012&quot;,1342797000000],[&quot;TRY 9.34 3.20%&quot;,9.34,null,&quot;3.20%&quot;,&quot;+TRY 0.29&quot;,3.204419889502753]],[&quot;TCELL-124&quot;,[&quot;Jul 27, 2012&quot;,1343401800000],[&quot;TRY 10.30 13.81%&quot;,10.3,null,&quot;13.81%&quot;,&quot;+TRY 1.25&quot;,13.812154696132595]],[&quot;TCELL-125&quot;,[&quot;Aug 3, 2012&quot;,1344006600000],[&quot;TRY 10.25 13.26%&quot;,10.25,null,&quot;13.26%&quot;,&quot;+TRY 1.20&quot;,13.259668508287284]],[&quot;TCELL-126&quot;,[&quot;Aug 10, 2012&quot;,1344611400000],[&quot;TRY 9.88 9.17%&quot;,9.88,null,&quot;9.17%&quot;,&quot;+TRY 0.83&quot;,9.171270718232044]],[&quot;TCELL-127&quot;,[&quot;Aug 17, 2012&quot;,1345216200000],[&quot;TRY 10.12 11.82%&quot;,10.12,null,&quot;11.82%&quot;,&quot;+TRY 1.07&quot;,11.823204419889485]],[&quot;TCELL-128&quot;,[&quot;Aug 24, 2012&quot;,1345821000000],[&quot;TRY 10.04 10.94%&quot;,10.04,null,&quot;10.94%&quot;,&quot;+TRY 0.99&quot;,10.939226519336998]],[&quot;TCELL-129&quot;,[&quot;Aug 31, 2012&quot;,1346425800000],[&quot;TRY 10.80 19.34%&quot;,10.8,null,&quot;19.34%&quot;,&quot;+TRY 1.75&quot;,19.337016574585633]],[&quot;TCELL-130&quot;,[&quot;Sep 7, 2012&quot;,1347030600000],[&quot;TRY 10.55 16.57%&quot;,10.55,null,&quot;16.57%&quot;,&quot;+TRY 1.50&quot;,16.574585635359114]],[&quot;TCELL-131&quot;,[&quot;Sep 14, 2012&quot;,1347635400000],[&quot;TRY 11.05 22.10%&quot;,11.05,null,&quot;22.10%&quot;,&quot;+TRY 2.00&quot;,22.09944751381215]],[&quot;TCELL-132&quot;,[&quot;Sep 21, 2012&quot;,1348240200000],[&quot;TRY 11.25 24.31%&quot;,11.25,null,&quot;24.31%&quot;,&quot;+TRY 2.20&quot;,24.309392265193363]],[&quot;TCELL-133&quot;,[&quot;Sep 28, 2012&quot;,1348845000000],[&quot;TRY 10.95 20.99%&quot;,10.95,null,&quot;20.99%&quot;,&quot;+TRY 1.90&quot;,20.99447513812153]],[&quot;TCELL-134&quot;,[&quot;Oct 4, 2012&quot;,1349363400000],[&quot;TRY 11.10 22.65%&quot;,11.1,null,&quot;22.65%&quot;,&quot;+TRY 2.05&quot;,22.651933701657445]],[&quot;TCELL-135&quot;,[&quot;Oct 12, 2012&quot;,1350054600000],[&quot;TRY 10.95 20.99%&quot;,10.95,null,&quot;20.99%&quot;,&quot;+TRY 1.90&quot;,20.99447513812153]],[&quot;TCELL-136&quot;,[&quot;Oct 19, 2012&quot;,1350659400000],[&quot;TRY 11.00 21.55%&quot;,11,null,&quot;21.55%&quot;,&quot;+TRY 1.95&quot;,21.546961325966844]],[&quot;TCELL-137&quot;,[&quot;Oct 23, 2012&quot;,1351005000000],[&quot;TRY 10.85 19.89%&quot;,10.85,null,&quot;19.89%&quot;,&quot;+TRY 1.80&quot;,19.889502762430926]],[&quot;TCELL-138&quot;,[&quot;Nov 2, 2012&quot;,1351872600000],[&quot;TRY 10.90 20.44%&quot;,10.9,null,&quot;20.44%&quot;,&quot;+TRY 1.85&quot;,20.441988950276237]],[&quot;TCELL-139&quot;,[&quot;Nov 8, 2012&quot;,1352391000000],[&quot;TRY 10.90 20.44%&quot;,10.9,null,&quot;20.44%&quot;,&quot;+TRY 1.85&quot;,20.441988950276237]],[&quot;TCELL-140&quot;,[&quot;Nov 16, 2012&quot;,1353082200000],[&quot;TRY 10.85 19.89%&quot;,10.85,null,&quot;19.89%&quot;,&quot;+TRY 1.80&quot;,19.889502762430926]],[&quot;TCELL-141&quot;,[&quot;Nov 23, 2012&quot;,1353687000000],[&quot;TRY 10.60 17.13%&quot;,10.6,null,&quot;17.13%&quot;,&quot;+TRY 1.55&quot;,17.127071823204407]],[&quot;TCELL-142&quot;,[&quot;Nov 30, 2012&quot;,1354291800000],[&quot;TRY 10.75 18.78%&quot;,10.75,null,&quot;18.78%&quot;,&quot;+TRY 1.70&quot;,18.784530386740325]],[&quot;TCELL-143&quot;,[&quot;Dec 7, 2012&quot;,1354896600000],[&quot;TRY 11.60 28.18%&quot;,11.6,null,&quot;28.18%&quot;,&quot;+TRY 2.55&quot;,28.176795580110483]],[&quot;TCELL-144&quot;,[&quot;Dec 14, 2012&quot;,1355501400000],[&quot;TRY 11.15 23.20%&quot;,11.15,null,&quot;23.20%&quot;,&quot;+TRY 2.10&quot;,23.20441988950276]],[&quot;TCELL-145&quot;,[&quot;Dec 21, 2012&quot;,1356106200000],[&quot;TRY 11.25 24.31%&quot;,11.25,null,&quot;24.31%&quot;,&quot;+TRY 2.20&quot;,24.309392265193363]],[&quot;TCELL-146&quot;,[&quot;Dec 28, 2012&quot;,1356711000000],[&quot;TRY 11.55 27.62%&quot;,11.55,null,&quot;27.62%&quot;,&quot;+TRY 2.50&quot;,27.62430939226519]],[&quot;TCELL-147&quot;,[&quot;Jan 4, 2013&quot;,1357315800000],[&quot;TRY 11.75 29.83%&quot;,11.75,null,&quot;29.83%&quot;,&quot;+TRY 2.70&quot;,29.8342541436464]],[&quot;TCELL-148&quot;,[&quot;Jan 11, 2013&quot;,1357920600000],[&quot;TRY 12.30 35.91%&quot;,12.3,null,&quot;35.91%&quot;,&quot;+TRY 3.25&quot;,35.911602209944746]],[&quot;TCELL-149&quot;,[&quot;Jan 18, 2013&quot;,1358525400000],[&quot;TRY 12.25 35.36%&quot;,12.25,null,&quot;35.36%&quot;,&quot;+TRY 3.20&quot;,35.359116022099435]],[&quot;TCELL-150&quot;,[&quot;Jan 25, 2013&quot;,1359130200000],[&quot;TRY 12.00 32.60%&quot;,12,null,&quot;32.60%&quot;,&quot;+TRY 2.95&quot;,32.596685082872916]],[&quot;TCELL-151&quot;,[&quot;Feb 1, 2013&quot;,1359735000000],[&quot;TRY 10.80 19.34%&quot;,10.8,null,&quot;19.34%&quot;,&quot;+TRY 1.75&quot;,19.337016574585633]],[&quot;TCELL-152&quot;,[&quot;Feb 8, 2013&quot;,1360339800000],[&quot;TRY 11.35 25.41%&quot;,11.35,null,&quot;25.41%&quot;,&quot;+TRY 2.30&quot;,25.414364640883964]],[&quot;TCELL-153&quot;,[&quot;Feb 15, 2013&quot;,1360944600000],[&quot;TRY 11.20 23.76%&quot;,11.2,null,&quot;23.76%&quot;,&quot;+TRY 2.15&quot;,23.75690607734805]],[&quot;TCELL-154&quot;,[&quot;Feb 22, 2013&quot;,1361549400000],[&quot;TRY 11.60 28.18%&quot;,11.6,null,&quot;28.18%&quot;,&quot;+TRY 2.55&quot;,28.176795580110483]],[&quot;TCELL-155&quot;,[&quot;Mar 1, 2013&quot;,1362154200000],[&quot;TRY 11.90 31.49%&quot;,11.9,null,&quot;31.49%&quot;,&quot;+TRY 2.85&quot;,31.491712707182312]],[&quot;TCELL-156&quot;,[&quot;Mar 8, 2013&quot;,1362759000000],[&quot;TRY 11.55 27.62%&quot;,11.55,null,&quot;27.62%&quot;,&quot;+TRY 2.50&quot;,27.62430939226519]],[&quot;TCELL-157&quot;,[&quot;Mar 15, 2013&quot;,1363363800000],[&quot;TRY 12.15 34.25%&quot;,12.15,null,&quot;34.25%&quot;,&quot;+TRY 3.10&quot;,34.25414364640883]],[&quot;TCELL-158&quot;,[&quot;Mar 22, 2013&quot;,1363968600000],[&quot;TRY 12.05 33.15%&quot;,12.05,null,&quot;33.15%&quot;,&quot;+TRY 3.00&quot;,33.14917127071823]],[&quot;TCELL-159&quot;,[&quot;Mar 29, 2013&quot;,1364573400000],[&quot;TRY 12.15 34.25%&quot;,12.15,null,&quot;34.25%&quot;,&quot;+TRY 3.10&quot;,34.25414364640883]],[&quot;TCELL-160&quot;,[&quot;Apr 5, 2013&quot;,1365174600000],[&quot;TRY 12.00 32.60%&quot;,12,null,&quot;32.60%&quot;,&quot;+TRY 2.95&quot;,32.596685082872916]],[&quot;TCELL-161&quot;,[&quot;Apr 12, 2013&quot;,1365779400000],[&quot;TRY 11.95 32.04%&quot;,11.95,null,&quot;32.04%&quot;,&quot;+TRY 2.90&quot;,32.04419889502761]],[&quot;TCELL-162&quot;,[&quot;Apr 19, 2013&quot;,1366384200000],[&quot;TRY 10.85 19.89%&quot;,10.85,null,&quot;19.89%&quot;,&quot;+TRY 1.80&quot;,19.889502762430926]],[&quot;TCELL-163&quot;,[&quot;Apr 26, 2013&quot;,1366989000000],[&quot;TRY 10.80 19.34%&quot;,10.8,null,&quot;19.34%&quot;,&quot;+TRY 1.75&quot;,19.337016574585633]],[&quot;TCELL-164&quot;,[&quot;May 3, 2013&quot;,1367593800000],[&quot;TRY 11.30 24.86%&quot;,11.3,null,&quot;24.86%&quot;,&quot;+TRY 2.25&quot;,24.86187845303867]],[&quot;TCELL-165&quot;,[&quot;May 10, 2013&quot;,1368198600000],[&quot;TRY 11.05 22.10%&quot;,11.05,null,&quot;22.10%&quot;,&quot;+TRY 2.00&quot;,22.09944751381215]],[&quot;TCELL-166&quot;,[&quot;May 17, 2013&quot;,1368803400000],[&quot;TRY 11.95 32.04%&quot;,11.95,null,&quot;32.04%&quot;,&quot;+TRY 2.90&quot;,32.04419889502761]],[&quot;TCELL-167&quot;,[&quot;May 24, 2013&quot;,1369408200000],[&quot;TRY 11.80 30.39%&quot;,11.8,null,&quot;30.39%&quot;,&quot;+TRY 2.75&quot;,30.386740331491712]],[&quot;TCELL-168&quot;,[&quot;May 31, 2013&quot;,1370013000000],[&quot;TRY 11.55 27.62%&quot;,11.55,null,&quot;27.62%&quot;,&quot;+TRY 2.50&quot;,27.62430939226519]],[&quot;TCELL-169&quot;,[&quot;Jun 7, 2013&quot;,1370617800000],[&quot;TRY 10.60 17.13%&quot;,10.6,null,&quot;17.13%&quot;,&quot;+TRY 1.55&quot;,17.127071823204407]],[&quot;TCELL-170&quot;,[&quot;Jun 14, 2013&quot;,1371222600000],[&quot;TRY 11.20 23.76%&quot;,11.2,null,&quot;23.76%&quot;,&quot;+TRY 2.15&quot;,23.75690607734805]],[&quot;TCELL-171&quot;,[&quot;Jun 21, 2013&quot;,1371827400000],[&quot;TRY 10.90 20.44%&quot;,10.9,null,&quot;20.44%&quot;,&quot;+TRY 1.85&quot;,20.441988950276237]],[&quot;TCELL-172&quot;,[&quot;Jun 28, 2013&quot;,1372432200000],[&quot;TRY 11.20 23.76%&quot;,11.2,null,&quot;23.76%&quot;,&quot;+TRY 2.15&quot;,23.75690607734805]],[&quot;TCELL-173&quot;,[&quot;Jul 5, 2013&quot;,1373037000000],[&quot;TRY 11.10 22.65%&quot;,11.1,null,&quot;22.65%&quot;,&quot;+TRY 2.05&quot;,22.651933701657445]],[&quot;TCELL-174&quot;,[&quot;Jul 12, 2013&quot;,1373641800000],[&quot;TRY 11.40 25.97%&quot;,11.4,null,&quot;25.97%&quot;,&quot;+TRY 2.35&quot;,25.966850828729278]],[&quot;TCELL-175&quot;,[&quot;Jul 19, 2013&quot;,1374246600000],[&quot;TRY 11.30 24.86%&quot;,11.3,null,&quot;24.86%&quot;,&quot;+TRY 2.25&quot;,24.86187845303867]],[&quot;TCELL-176&quot;,[&quot;Jul 26, 2013&quot;,1374851400000],[&quot;TRY 11.15 23.20%&quot;,11.15,null,&quot;23.20%&quot;,&quot;+TRY 2.10&quot;,23.20441988950276]],[&quot;TCELL-177&quot;,[&quot;Aug 2, 2013&quot;,1375456200000],[&quot;TRY 11.50 27.07%&quot;,11.5,null,&quot;27.07%&quot;,&quot;+TRY 2.45&quot;,27.071823204419882]],[&quot;TCELL-178&quot;,[&quot;Aug 7, 2013&quot;,1375888200000],[&quot;TRY 11.55 27.62%&quot;,11.55,null,&quot;27.62%&quot;,&quot;+TRY 2.50&quot;,27.62430939226519]],[&quot;TCELL-179&quot;,[&quot;Aug 16, 2013&quot;,1376665800000],[&quot;TRY 11.95 32.04%&quot;,11.95,null,&quot;32.04%&quot;,&quot;+TRY 2.90&quot;,32.04419889502761]],[&quot;TCELL-180&quot;,[&quot;Aug 23, 2013&quot;,1377270600000],[&quot;TRY 10.95 20.99%&quot;,10.95,null,&quot;20.99%&quot;,&quot;+TRY 1.90&quot;,20.99447513812153]],[&quot;TCELL-181&quot;,[&quot;Aug 29, 2013&quot;,1377789000000],[&quot;TRY 10.70 18.23%&quot;,10.7,null,&quot;18.23%&quot;,&quot;+TRY 1.65&quot;,18.23204419889501]],[&quot;TCELL-182&quot;,[&quot;Sep 6, 2013&quot;,1378480200000],[&quot;TRY 10.60 17.13%&quot;,10.6,null,&quot;17.13%&quot;,&quot;+TRY 1.55&quot;,17.127071823204407]],[&quot;TCELL-183&quot;,[&quot;Sep 13, 2013&quot;,1379085000000],[&quot;TRY 11.45 26.52%&quot;,11.45,null,&quot;26.52%&quot;,&quot;+TRY 2.40&quot;,26.519337016574568]],[&quot;TCELL-184&quot;,[&quot;Sep 20, 2013&quot;,1379689800000],[&quot;TRY 11.80 30.39%&quot;,11.8,null,&quot;30.39%&quot;,&quot;+TRY 2.75&quot;,30.386740331491712]],[&quot;TCELL-185&quot;,[&quot;Sep 27, 2013&quot;,1380294600000],[&quot;TRY 11.75 29.83%&quot;,11.75,null,&quot;29.83%&quot;,&quot;+TRY 2.70&quot;,29.8342541436464]],[&quot;TCELL-186&quot;,[&quot;Oct 4, 2013&quot;,1380899400000],[&quot;TRY 12.75 40.88%&quot;,12.75,null,&quot;40.88%&quot;,&quot;+TRY 3.70&quot;,40.88397790055247]],[&quot;TCELL-187&quot;,[&quot;Oct 11, 2013&quot;,1381504200000],[&quot;TRY 12.50 38.12%&quot;,12.5,null,&quot;38.12%&quot;,&quot;+TRY 3.45&quot;,38.121546961325954]],[&quot;TCELL-188&quot;,[&quot;Oct 14, 2013&quot;,1381763400000],[&quot;TRY 12.60 39.23%&quot;,12.6,null,&quot;39.23%&quot;,&quot;+TRY 3.55&quot;,39.22651933701656]],[&quot;TCELL-189&quot;,[&quot;Oct 25, 2013&quot;,1382713800000],[&quot;TRY 12.75 40.88%&quot;,12.75,null,&quot;40.88%&quot;,&quot;+TRY 3.70&quot;,40.88397790055247]],[&quot;TCELL-190&quot;,[&quot;Nov 1, 2013&quot;,1383322200000],[&quot;TRY 12.25 35.36%&quot;,12.25,null,&quot;35.36%&quot;,&quot;+TRY 3.20&quot;,35.359116022099435]],[&quot;TCELL-191&quot;,[&quot;Nov 8, 2013&quot;,1383927000000],[&quot;TRY 12.00 32.60%&quot;,12,null,&quot;32.60%&quot;,&quot;+TRY 2.95&quot;,32.596685082872916]],[&quot;TCELL-192&quot;,[&quot;Nov 15, 2013&quot;,1384531800000],[&quot;TRY 12.20 34.81%&quot;,12.2,null,&quot;34.81%&quot;,&quot;+TRY 3.15&quot;,34.80662983425413]],[&quot;TCELL-193&quot;,[&quot;Nov 22, 2013&quot;,1385136600000],[&quot;TRY 12.25 35.36%&quot;,12.25,null,&quot;35.36%&quot;,&quot;+TRY 3.20&quot;,35.359116022099435]],[&quot;TCELL-194&quot;,[&quot;Nov 29, 2013&quot;,1385741400000],[&quot;TRY 12.25 35.36%&quot;,12.25,null,&quot;35.36%&quot;,&quot;+TRY 3.20&quot;,35.359116022099435]],[&quot;TCELL-195&quot;,[&quot;Dec 6, 2013&quot;,1386346200000],[&quot;TRY 11.95 32.04%&quot;,11.95,null,&quot;32.04%&quot;,&quot;+TRY 2.90&quot;,32.04419889502761]],[&quot;TCELL-196&quot;,[&quot;Dec 13, 2013&quot;,1386951000000],[&quot;TRY 12.10 33.70%&quot;,12.1,null,&quot;33.70%&quot;,&quot;+TRY 3.05&quot;,33.701657458563524]],[&quot;TCELL-197&quot;,[&quot;Dec 20, 2013&quot;,1387555800000],[&quot;TRY 11.85 30.94%&quot;,11.85,null,&quot;30.94%&quot;,&quot;+TRY 2.80&quot;,30.939226519337]],[&quot;TCELL-198&quot;,[&quot;Dec 27, 2013&quot;,1388160600000],[&quot;TRY 11.25 24.31%&quot;,11.25,null,&quot;24.31%&quot;,&quot;+TRY 2.20&quot;,24.309392265193363]],[&quot;TCELL-199&quot;,[&quot;Jan 3, 2014&quot;,1388765400000],[&quot;TRY 11.00 21.55%&quot;,11,null,&quot;21.55%&quot;,&quot;+TRY 1.95&quot;,21.546961325966844]],[&quot;TCELL-200&quot;,[&quot;Jan 10, 2014&quot;,1389370200000],[&quot;TRY 11.18 23.54%&quot;,11.18,null,&quot;23.54%&quot;,&quot;+TRY 2.13&quot;,23.53591160220993]],[&quot;TCELL-201&quot;,[&quot;Jan 17, 2014&quot;,1389975000000],[&quot;TRY 11.16 23.31%&quot;,11.16,null,&quot;23.31%&quot;,&quot;+TRY 2.11&quot;,23.314917127071816]],[&quot;TCELL-202&quot;,[&quot;Jan 24, 2014&quot;,1390579800000],[&quot;TRY 11.39 25.86%&quot;,11.39,null,&quot;25.86%&quot;,&quot;+TRY 2.34&quot;,25.856353591160218]],[&quot;TCELL-203&quot;,[&quot;Jan 31, 2014&quot;,1391184600000],[&quot;TRY 11.14 23.09%&quot;,11.14,null,&quot;23.09%&quot;,&quot;+TRY 2.09&quot;,23.0939226519337]],[&quot;TCELL-204&quot;,[&quot;Feb 7, 2014&quot;,1391789400000],[&quot;TRY 11.29 24.75%&quot;,11.29,null,&quot;24.75%&quot;,&quot;+TRY 2.24&quot;,24.751381215469593]],[&quot;TCELL-205&quot;,[&quot;Feb 14, 2014&quot;,1392394200000],[&quot;TRY 11.39 25.86%&quot;,11.39,null,&quot;25.86%&quot;,&quot;+TRY 2.34&quot;,25.856353591160218]],[&quot;TCELL-206&quot;,[&quot;Feb 21, 2014&quot;,1392999000000],[&quot;TRY 11.57 27.85%&quot;,11.57,null,&quot;27.85%&quot;,&quot;+TRY 2.52&quot;,27.845303867403306]],[&quot;TCELL-207&quot;,[&quot;Feb 28, 2014&quot;,1393603800000],[&quot;TRY 11.52 27.29%&quot;,11.52,null,&quot;27.29%&quot;,&quot;+TRY 2.47&quot;,27.292817679557995]],[&quot;TCELL-208&quot;,[&quot;Mar 7, 2014&quot;,1394208600000],[&quot;TRY 10.99 21.44%&quot;,10.99,null,&quot;21.44%&quot;,&quot;+TRY 1.94&quot;,21.43646408839778]],[&quot;TCELL-209&quot;,[&quot;Mar 14, 2014&quot;,1394813400000],[&quot;TRY 10.80 19.34%&quot;,10.8,null,&quot;19.34%&quot;,&quot;+TRY 1.75&quot;,19.337016574585633]],[&quot;TCELL-210&quot;,[&quot;Mar 21, 2014&quot;,1395418200000],[&quot;TRY 10.90 20.44%&quot;,10.9,null,&quot;20.44%&quot;,&quot;+TRY 1.85&quot;,20.441988950276237]],[&quot;TCELL-211&quot;,[&quot;Mar 28, 2014&quot;,1396023000000],[&quot;TRY 11.95 32.04%&quot;,11.95,null,&quot;32.04%&quot;,&quot;+TRY 2.90&quot;,32.04419889502761]],[&quot;TCELL-212&quot;,[&quot;Apr 4, 2014&quot;,1396624200000],[&quot;TRY 12.35 36.46%&quot;,12.35,null,&quot;36.46%&quot;,&quot;+TRY 3.30&quot;,36.46408839779004]],[&quot;TCELL-213&quot;,[&quot;Apr 11, 2014&quot;,1397229000000],[&quot;TRY 11.85 30.94%&quot;,11.85,null,&quot;30.94%&quot;,&quot;+TRY 2.80&quot;,30.939226519337]],[&quot;TCELL-214&quot;,[&quot;Apr 18, 2014&quot;,1397833800000],[&quot;TRY 11.95 32.04%&quot;,11.95,null,&quot;32.04%&quot;,&quot;+TRY 2.90&quot;,32.04419889502761]],[&quot;TCELL-215&quot;,[&quot;Apr 25, 2014&quot;,1398438600000],[&quot;TRY 11.80 30.39%&quot;,11.8,null,&quot;30.39%&quot;,&quot;+TRY 2.75&quot;,30.386740331491712]],[&quot;TCELL-216&quot;,[&quot;May 2, 2014&quot;,1399043400000],[&quot;TRY 12.30 35.91%&quot;,12.3,null,&quot;35.91%&quot;,&quot;+TRY 3.25&quot;,35.911602209944746]],[&quot;TCELL-217&quot;,[&quot;May 9, 2014&quot;,1399648200000],[&quot;TRY 12.25 35.36%&quot;,12.25,null,&quot;35.36%&quot;,&quot;+TRY 3.20&quot;,35.359116022099435]],[&quot;TCELL-218&quot;,[&quot;May 16, 2014&quot;,1400253000000],[&quot;TRY 12.40 37.02%&quot;,12.4,null,&quot;37.02%&quot;,&quot;+TRY 3.35&quot;,37.01657458563535]],[&quot;TCELL-219&quot;,[&quot;May 23, 2014&quot;,1400857800000],[&quot;TRY 12.70 40.33%&quot;,12.7,null,&quot;40.33%&quot;,&quot;+TRY 3.65&quot;,40.33149171270717]],[&quot;TCELL-220&quot;,[&quot;May 30, 2014&quot;,1401462600000],[&quot;TRY 13.15 45.30%&quot;,13.15,null,&quot;45.30%&quot;,&quot;+TRY 4.10&quot;,45.30386740331491]],[&quot;TCELL-221&quot;,[&quot;Jun 6, 2014&quot;,1402067400000],[&quot;TRY 13.15 45.30%&quot;,13.15,null,&quot;45.30%&quot;,&quot;+TRY 4.10&quot;,45.30386740331491]],[&quot;TCELL-222&quot;,[&quot;Jun 13, 2014&quot;,1402672200000],[&quot;TRY 13.50 49.17%&quot;,13.5,null,&quot;49.17%&quot;,&quot;+TRY 4.45&quot;,49.17127071823204]],[&quot;TCELL-223&quot;,[&quot;Jun 20, 2014&quot;,1403277000000],[&quot;TRY 13.10 44.75%&quot;,13.1,null,&quot;44.75%&quot;,&quot;+TRY 4.05&quot;,44.7513812154696]],[&quot;TCELL-224&quot;,[&quot;Jun 27, 2014&quot;,1403881800000],[&quot;TRY 13.20 45.86%&quot;,13.2,null,&quot;45.86%&quot;,&quot;+TRY 4.15&quot;,45.85635359116021]],[&quot;TCELL-225&quot;,[&quot;Jul 4, 2014&quot;,1404486600000],[&quot;TRY 12.70 40.33%&quot;,12.7,null,&quot;40.33%&quot;,&quot;+TRY 3.65&quot;,40.33149171270717]],[&quot;TCELL-226&quot;,[&quot;Jul 10, 2014&quot;,1405005000000],[&quot;TRY 12.55 38.67%&quot;,12.55,null,&quot;38.67%&quot;,&quot;+TRY 3.50&quot;,38.674033149171265]],[&quot;TCELL-227&quot;,[&quot;Jul 18, 2014&quot;,1405696200000],[&quot;TRY 13.10 44.75%&quot;,13.1,null,&quot;44.75%&quot;,&quot;+TRY 4.05&quot;,44.7513812154696]],[&quot;TCELL-228&quot;,[&quot;Jul 25, 2014&quot;,1406301000000],[&quot;TRY 13.65 50.83%&quot;,13.65,null,&quot;50.83%&quot;,&quot;+TRY 4.60&quot;,50.82872928176795]],[&quot;TCELL-229&quot;,[&quot;Aug 1, 2014&quot;,1406905800000],[&quot;TRY 13.90 53.59%&quot;,13.9,null,&quot;53.59%&quot;,&quot;+TRY 4.85&quot;,53.59116022099447]],[&quot;TCELL-230&quot;,[&quot;Aug 8, 2014&quot;,1407510600000],[&quot;TRY 12.90 42.54%&quot;,12.9,null,&quot;42.54%&quot;,&quot;+TRY 3.85&quot;,42.541436464088385]],[&quot;TCELL-231&quot;,[&quot;Aug 15, 2014&quot;,1408115400000],[&quot;TRY 12.60 39.23%&quot;,12.6,null,&quot;39.23%&quot;,&quot;+TRY 3.55&quot;,39.22651933701656]],[&quot;TCELL-232&quot;,[&quot;Aug 22, 2014&quot;,1408720200000],[&quot;TRY 12.75 40.88%&quot;,12.75,null,&quot;40.88%&quot;,&quot;+TRY 3.70&quot;,40.88397790055247]],[&quot;TCELL-233&quot;,[&quot;Aug 29, 2014&quot;,1409325000000],[&quot;TRY 12.65 39.78%&quot;,12.65,null,&quot;39.78%&quot;,&quot;+TRY 3.60&quot;,39.779005524861866]],[&quot;TCELL-234&quot;,[&quot;Sep 5, 2014&quot;,1409929800000],[&quot;TRY 13.00 43.65%&quot;,13,null,&quot;43.65%&quot;,&quot;+TRY 3.95&quot;,43.646408839779]],[&quot;TCELL-235&quot;,[&quot;Sep 12, 2014&quot;,1410534600000],[&quot;TRY 12.25 35.36%&quot;,12.25,null,&quot;35.36%&quot;,&quot;+TRY 3.20&quot;,35.359116022099435]],[&quot;TCELL-236&quot;,[&quot;Sep 19, 2014&quot;,1411139400000],[&quot;TRY 12.05 33.15%&quot;,12.05,null,&quot;33.15%&quot;,&quot;+TRY 3.00&quot;,33.14917127071823]],[&quot;TCELL-237&quot;,[&quot;Sep 26, 2014&quot;,1411744200000],[&quot;TRY 11.85 30.94%&quot;,11.85,null,&quot;30.94%&quot;,&quot;+TRY 2.80&quot;,30.939226519337]],[&quot;TCELL-238&quot;,[&quot;Oct 3, 2014&quot;,1412349000000],[&quot;TRY 11.85 30.94%&quot;,11.85,null,&quot;30.94%&quot;,&quot;+TRY 2.80&quot;,30.939226519337]],[&quot;TCELL-239&quot;,[&quot;Oct 10, 2014&quot;,1412953800000],[&quot;TRY 11.90 31.49%&quot;,11.9,null,&quot;31.49%&quot;,&quot;+TRY 2.85&quot;,31.491712707182312]],[&quot;TCELL-240&quot;,[&quot;Oct 17, 2014&quot;,1413558600000],[&quot;TRY 12.00 32.60%&quot;,12,null,&quot;32.60%&quot;,&quot;+TRY 2.95&quot;,32.596685082872916]],[&quot;TCELL-241&quot;,[&quot;Oct 24, 2014&quot;,1414163400000],[&quot;TRY 12.50 38.12%&quot;,12.5,null,&quot;38.12%&quot;,&quot;+TRY 3.45&quot;,38.121546961325954]],[&quot;TCELL-242&quot;,[&quot;Oct 31, 2014&quot;,1414771800000],[&quot;TRY 12.90 42.54%&quot;,12.9,null,&quot;42.54%&quot;,&quot;+TRY 3.85&quot;,42.541436464088385]],[&quot;TCELL-243&quot;,[&quot;Nov 7, 2014&quot;,1415376600000],[&quot;TRY 12.70 40.33%&quot;,12.7,null,&quot;40.33%&quot;,&quot;+TRY 3.65&quot;,40.33149171270717]],[&quot;TCELL-244&quot;,[&quot;Nov 14, 2014&quot;,1415981400000],[&quot;TRY 12.95 43.09%&quot;,12.95,null,&quot;43.09%&quot;,&quot;+TRY 3.90&quot;,43.09392265193369]],[&quot;TCELL-245&quot;,[&quot;Nov 21, 2014&quot;,1416586200000],[&quot;TRY 13.90 53.59%&quot;,13.9,null,&quot;53.59%&quot;,&quot;+TRY 4.85&quot;,53.59116022099447]],[&quot;TCELL-246&quot;,[&quot;Nov 28, 2014&quot;,1417191000000],[&quot;TRY 14.05 55.25%&quot;,14.05,null,&quot;55.25%&quot;,&quot;+TRY 5.00&quot;,55.24861878453038]],[&quot;TCELL-247&quot;,[&quot;Dec 5, 2014&quot;,1417795800000],[&quot;TRY 14.50 60.22%&quot;,14.5,null,&quot;60.22%&quot;,&quot;+TRY 5.45&quot;,60.220994475138106]],[&quot;TCELL-248&quot;,[&quot;Dec 12, 2014&quot;,1418400600000],[&quot;TRY 13.95 54.14%&quot;,13.95,null,&quot;54.14%&quot;,&quot;+TRY 4.90&quot;,54.143646408839764]],[&quot;TCELL-249&quot;,[&quot;Dec 19, 2014&quot;,1419005400000],[&quot;TRY 13.90 53.59%&quot;,13.9,null,&quot;53.59%&quot;,&quot;+TRY 4.85&quot;,53.59116022099447]],[&quot;TCELL-250&quot;,[&quot;Dec 26, 2014&quot;,1419610200000],[&quot;TRY 14.00 54.70%&quot;,14,null,&quot;54.70%&quot;,&quot;+TRY 4.95&quot;,54.696132596685075]],[&quot;TCELL-251&quot;,[&quot;Jan 2, 2015&quot;,1420215000000],[&quot;TRY 14.10 55.80%&quot;,14.1,null,&quot;55.80%&quot;,&quot;+TRY 5.05&quot;,55.801104972375676]],[&quot;TCELL-252&quot;,[&quot;Jan 9, 2015&quot;,1420819800000],[&quot;TRY 14.45 59.67%&quot;,14.45,null,&quot;59.67%&quot;,&quot;+TRY 5.40&quot;,59.6685082872928]],[&quot;TCELL-253&quot;,[&quot;Jan 16, 2015&quot;,1421424600000],[&quot;TRY 15.00 65.75%&quot;,15,null,&quot;65.75%&quot;,&quot;+TRY 5.95&quot;,65.74585635359114]],[&quot;TCELL-254&quot;,[&quot;Jan 23, 2015&quot;,1422029400000],[&quot;TRY 14.80 63.54%&quot;,14.8,null,&quot;63.54%&quot;,&quot;+TRY 5.75&quot;,63.53591160220994]],[&quot;TCELL-255&quot;,[&quot;Jan 30, 2015&quot;,1422634200000],[&quot;TRY 14.10 55.80%&quot;,14.1,null,&quot;55.80%&quot;,&quot;+TRY 5.05&quot;,55.801104972375676]],[&quot;TCELL-256&quot;,[&quot;Feb 6, 2015&quot;,1423239000000],[&quot;TRY 14.30 58.01%&quot;,14.3,null,&quot;58.01%&quot;,&quot;+TRY 5.25&quot;,58.011049723756905]],[&quot;TCELL-257&quot;,[&quot;Feb 13, 2015&quot;,1423843800000],[&quot;TRY 14.15 56.35%&quot;,14.15,null,&quot;56.35%&quot;,&quot;+TRY 5.10&quot;,56.35359116022099]],[&quot;TCELL-258&quot;,[&quot;Feb 20, 2015&quot;,1424448600000],[&quot;TRY 13.80 52.49%&quot;,13.8,null,&quot;52.49%&quot;,&quot;+TRY 4.75&quot;,52.48618784530386]],[&quot;TCELL-259&quot;,[&quot;Feb 27, 2015&quot;,1425053400000],[&quot;TRY 13.15 45.30%&quot;,13.15,null,&quot;45.30%&quot;,&quot;+TRY 4.10&quot;,45.30386740331491]],[&quot;TCELL-260&quot;,[&quot;Mar 6, 2015&quot;,1425658200000],[&quot;TRY 12.65 39.78%&quot;,12.65,null,&quot;39.78%&quot;,&quot;+TRY 3.60&quot;,39.779005524861866]],[&quot;TCELL-261&quot;,[&quot;Mar 13, 2015&quot;,1426263000000],[&quot;TRY 12.60 39.23%&quot;,12.6,null,&quot;39.23%&quot;,&quot;+TRY 3.55&quot;,39.22651933701656]],[&quot;TCELL-262&quot;,[&quot;Mar 20, 2015&quot;,1426867800000],[&quot;TRY 12.90 42.54%&quot;,12.9,null,&quot;42.54%&quot;,&quot;+TRY 3.85&quot;,42.541436464088385]],[&quot;TCELL-263&quot;,[&quot;Mar 27, 2015&quot;,1427472600000],[&quot;TRY 13.40 48.07%&quot;,13.4,null,&quot;48.07%&quot;,&quot;+TRY 4.35&quot;,48.06629834254143]],[&quot;TCELL-264&quot;,[&quot;Apr 3, 2015&quot;,1428073800000],[&quot;TRY 13.55 49.72%&quot;,13.55,null,&quot;49.72%&quot;,&quot;+TRY 4.50&quot;,49.72375690607734]],[&quot;TCELL-265&quot;,[&quot;Apr 10, 2015&quot;,1428678600000],[&quot;TRY 11.40 25.97%&quot;,11.4,null,&quot;25.97%&quot;,&quot;+TRY 2.35&quot;,25.966850828729278]],[&quot;TCELL-266&quot;,[&quot;Apr 17, 2015&quot;,1429283400000],[&quot;TRY 11.50 27.07%&quot;,11.5,null,&quot;27.07%&quot;,&quot;+TRY 2.45&quot;,27.071823204419882]],[&quot;TCELL-267&quot;,[&quot;Apr 24, 2015&quot;,1429888200000],[&quot;TRY 12.05 33.15%&quot;,12.05,null,&quot;33.15%&quot;,&quot;+TRY 3.00&quot;,33.14917127071823]],[&quot;TCELL-268&quot;,[&quot;Apr 30, 2015&quot;,1430406600000],[&quot;TRY 11.90 31.49%&quot;,11.9,null,&quot;31.49%&quot;,&quot;+TRY 2.85&quot;,31.491712707182312]],[&quot;TCELL-269&quot;,[&quot;May 8, 2015&quot;,1431097800000],[&quot;TRY 12.20 34.81%&quot;,12.2,null,&quot;34.81%&quot;,&quot;+TRY 3.15&quot;,34.80662983425413]],[&quot;TCELL-270&quot;,[&quot;May 15, 2015&quot;,1431702600000],[&quot;TRY 12.45 37.57%&quot;,12.45,null,&quot;37.57%&quot;,&quot;+TRY 3.40&quot;,37.56906077348065]],[&quot;TCELL-271&quot;,[&quot;May 22, 2015&quot;,1432307400000],[&quot;TRY 12.20 34.81%&quot;,12.2,null,&quot;34.81%&quot;,&quot;+TRY 3.15&quot;,34.80662983425413]],[&quot;TCELL-272&quot;,[&quot;May 29, 2015&quot;,1432912200000],[&quot;TRY 11.60 28.18%&quot;,11.6,null,&quot;28.18%&quot;,&quot;+TRY 2.55&quot;,28.176795580110483]],[&quot;TCELL-273&quot;,[&quot;Jun 5, 2015&quot;,1433517000000],[&quot;TRY 12.25 35.36%&quot;,12.25,null,&quot;35.36%&quot;,&quot;+TRY 3.20&quot;,35.359116022099435]],[&quot;TCELL-274&quot;,[&quot;Jun 12, 2015&quot;,1434121800000],[&quot;TRY 12.05 33.15%&quot;,12.05,null,&quot;33.15%&quot;,&quot;+TRY 3.00&quot;,33.14917127071823]],[&quot;TCELL-275&quot;,[&quot;Jun 19, 2015&quot;,1434726600000],[&quot;TRY 12.20 34.81%&quot;,12.2,null,&quot;34.81%&quot;,&quot;+TRY 3.15&quot;,34.80662983425413]],[&quot;TCELL-276&quot;,[&quot;Jun 26, 2015&quot;,1435331400000],[&quot;TRY 12.60 39.23%&quot;,12.6,null,&quot;39.23%&quot;,&quot;+TRY 3.55&quot;,39.22651933701656]],[&quot;TCELL-277&quot;,[&quot;Jul 3, 2015&quot;,1435936200000],[&quot;TRY 12.40 37.02%&quot;,12.4,null,&quot;37.02%&quot;,&quot;+TRY 3.35&quot;,37.01657458563535]],[&quot;TCELL-278&quot;,[&quot;Jul 10, 2015&quot;,1436541000000],[&quot;TRY 12.55 38.67%&quot;,12.55,null,&quot;38.67%&quot;,&quot;+TRY 3.50&quot;,38.674033149171265]],[&quot;TCELL-279&quot;,[&quot;Jul 16, 2015&quot;,1437059400000],[&quot;TRY 12.50 38.12%&quot;,12.5,null,&quot;38.12%&quot;,&quot;+TRY 3.45&quot;,38.121546961325954]],[&quot;TCELL-280&quot;,[&quot;Jul 24, 2015&quot;,1437750600000],[&quot;TRY 12.35 36.46%&quot;,12.35,null,&quot;36.46%&quot;,&quot;+TRY 3.30&quot;,36.46408839779004]],[&quot;TCELL-281&quot;,[&quot;Jul 31, 2015&quot;,1438355400000],[&quot;TRY 12.70 40.33%&quot;,12.7,null,&quot;40.33%&quot;,&quot;+TRY 3.65&quot;,40.33149171270717]],[&quot;TCELL-282&quot;,[&quot;Aug 7, 2015&quot;,1438960200000],[&quot;TRY 12.05 33.15%&quot;,12.05,null,&quot;33.15%&quot;,&quot;+TRY 3.00&quot;,33.14917127071823]],[&quot;TCELL-283&quot;,[&quot;Aug 14, 2015&quot;,1439565000000],[&quot;TRY 11.90 31.49%&quot;,11.9,null,&quot;31.49%&quot;,&quot;+TRY 2.85&quot;,31.491712707182312]],[&quot;TCELL-284&quot;,[&quot;Aug 21, 2015&quot;,1440169800000],[&quot;TRY 11.50 27.07%&quot;,11.5,null,&quot;27.07%&quot;,&quot;+TRY 2.45&quot;,27.071823204419882]],[&quot;TCELL-285&quot;,[&quot;Aug 28, 2015&quot;,1440774600000],[&quot;TRY 11.45 26.52%&quot;,11.45,null,&quot;26.52%&quot;,&quot;+TRY 2.40&quot;,26.519337016574568]],[&quot;TCELL-286&quot;,[&quot;Sep 4, 2015&quot;,1441379400000],[&quot;TRY 11.10 22.65%&quot;,11.1,null,&quot;22.65%&quot;,&quot;+TRY 2.05&quot;,22.651933701657445]],[&quot;TCELL-287&quot;,[&quot;Sep 11, 2015&quot;,1441984200000],[&quot;TRY 10.65 17.68%&quot;,10.65,null,&quot;17.68%&quot;,&quot;+TRY 1.60&quot;,17.679558011049718]],[&quot;TCELL-288&quot;,[&quot;Sep 18, 2015&quot;,1442589000000],[&quot;TRY 11.10 22.65%&quot;,11.1,null,&quot;22.65%&quot;,&quot;+TRY 2.05&quot;,22.651933701657445]],[&quot;TCELL-289&quot;,[&quot;Sep 23, 2015&quot;,1443021000000],[&quot;TRY 11.05 22.10%&quot;,11.05,null,&quot;22.10%&quot;,&quot;+TRY 2.00&quot;,22.09944751381215]],[&quot;TCELL-290&quot;,[&quot;Oct 2, 2015&quot;,1443798600000],[&quot;TRY 10.60 17.13%&quot;,10.6,null,&quot;17.13%&quot;,&quot;+TRY 1.55&quot;,17.127071823204407]],[&quot;TCELL-291&quot;,[&quot;Oct 9, 2015&quot;,1444403400000],[&quot;TRY 11.10 22.65%&quot;,11.1,null,&quot;22.65%&quot;,&quot;+TRY 2.05&quot;,22.651933701657445]],[&quot;TCELL-292&quot;,[&quot;Oct 16, 2015&quot;,1445008200000],[&quot;TRY 11.10 22.65%&quot;,11.1,null,&quot;22.65%&quot;,&quot;+TRY 2.05&quot;,22.651933701657445]],[&quot;TCELL-293&quot;,[&quot;Oct 23, 2015&quot;,1445613000000],[&quot;TRY 11.65 28.73%&quot;,11.65,null,&quot;28.73%&quot;,&quot;+TRY 2.60&quot;,28.729281767955793]],[&quot;TCELL-294&quot;,[&quot;Oct 30, 2015&quot;,1446217800000],[&quot;TRY 11.60 28.18%&quot;,11.6,null,&quot;28.18%&quot;,&quot;+TRY 2.55&quot;,28.176795580110483]],[&quot;TCELL-295&quot;,[&quot;Nov 6, 2015&quot;,1446822600000],[&quot;TRY 11.85 30.94%&quot;,11.85,null,&quot;30.94%&quot;,&quot;+TRY 2.80&quot;,30.939226519337]],[&quot;TCELL-296&quot;,[&quot;Nov 13, 2015&quot;,1447431000000],[&quot;TRY 11.80 30.39%&quot;,11.8,null,&quot;30.39%&quot;,&quot;+TRY 2.75&quot;,30.386740331491712]],[&quot;TCELL-297&quot;,[&quot;Nov 20, 2015&quot;,1448035800000],[&quot;TRY 12.15 34.25%&quot;,12.15,null,&quot;34.25%&quot;,&quot;+TRY 3.10&quot;,34.25414364640883]],[&quot;TCELL-298&quot;,[&quot;Nov 27, 2015&quot;,1448640600000],[&quot;TRY 11.25 24.31%&quot;,11.25,null,&quot;24.31%&quot;,&quot;+TRY 2.20&quot;,24.309392265193363]],[&quot;TCELL-299&quot;,[&quot;Dec 4, 2015&quot;,1449245400000],[&quot;TRY 10.88 20.22%&quot;,10.88,null,&quot;20.22%&quot;,&quot;+TRY 1.83&quot;,20.22099447513812]],[&quot;TCELL-300&quot;,[&quot;Dec 11, 2015&quot;,1449850200000],[&quot;TRY 10.15 12.15%&quot;,10.15,null,&quot;12.15%&quot;,&quot;+TRY 1.10&quot;,12.154696132596682]],[&quot;TCELL-301&quot;,[&quot;Dec 18, 2015&quot;,1450455000000],[&quot;TRY 10.23 13.04%&quot;,10.23,null,&quot;13.04%&quot;,&quot;+TRY 1.18&quot;,13.038674033149167]],[&quot;TCELL-302&quot;,[&quot;Dec 25, 2015&quot;,1451059800000],[&quot;TRY 10.17 12.38%&quot;,10.17,null,&quot;12.38%&quot;,&quot;+TRY 1.12&quot;,12.375690607734796]],[&quot;TCELL-303&quot;,[&quot;Dec 31, 2015&quot;,1451578200000],[&quot;TRY 9.90 9.39%&quot;,9.9,null,&quot;9.39%&quot;,&quot;+TRY 0.85&quot;,9.392265193370163]],[&quot;TCELL-304&quot;,[&quot;Jan 8, 2016&quot;,1452269400000],[&quot;TRY 9.76 7.85%&quot;,9.76,null,&quot;7.85%&quot;,&quot;+TRY 0.71&quot;,7.845303867403305]],[&quot;TCELL-305&quot;,[&quot;Jan 15, 2016&quot;,1452874200000],[&quot;TRY 9.89 9.28%&quot;,9.89,null,&quot;9.28%&quot;,&quot;+TRY 0.84&quot;,9.281767955801103]],[&quot;TCELL-306&quot;,[&quot;Jan 21, 2016&quot;,1453392600000],[&quot;TRY 9.42 4.09%&quot;,9.42,null,&quot;4.09%&quot;,&quot;+TRY 0.37&quot;,4.0883977900552395]],[&quot;TCELL-307&quot;,[&quot;Jan 29, 2016&quot;,1454083800000],[&quot;TRY 10.52 16.24%&quot;,10.52,null,&quot;16.24%&quot;,&quot;+TRY 1.47&quot;,16.24309392265192]],[&quot;TCELL-308&quot;,[&quot;Feb 5, 2016&quot;,1454688600000],[&quot;TRY 10.99 21.44%&quot;,10.99,null,&quot;21.44%&quot;,&quot;+TRY 1.94&quot;,21.43646408839778]],[&quot;TCELL-309&quot;,[&quot;Feb 12, 2016&quot;,1455293400000],[&quot;TRY 10.46 15.58%&quot;,10.46,null,&quot;15.58%&quot;,&quot;+TRY 1.41&quot;,15.580110497237568]],[&quot;TCELL-310&quot;,[&quot;Feb 19, 2016&quot;,1455898200000],[&quot;TRY 11.10 22.65%&quot;,11.1,null,&quot;22.65%&quot;,&quot;+TRY 2.05&quot;,22.651933701657445]],[&quot;TCELL-311&quot;,[&quot;Feb 26, 2016&quot;,1456503000000],[&quot;TRY 10.90 20.44%&quot;,10.9,null,&quot;20.44%&quot;,&quot;+TRY 1.85&quot;,20.441988950276237]],[&quot;TCELL-312&quot;,[&quot;Mar 4, 2016&quot;,1457107800000],[&quot;TRY 11.41 26.08%&quot;,11.41,null,&quot;26.08%&quot;,&quot;+TRY 2.36&quot;,26.077348066298335]],[&quot;TCELL-313&quot;,[&quot;Mar 11, 2016&quot;,1457712600000],[&quot;TRY 11.69 29.17%&quot;,11.69,null,&quot;29.17%&quot;,&quot;+TRY 2.64&quot;,29.17127071823203]],[&quot;TCELL-314&quot;,[&quot;Mar 18, 2016&quot;,1458317400000],[&quot;TRY 12.45 37.57%&quot;,12.45,null,&quot;37.57%&quot;,&quot;+TRY 3.40&quot;,37.56906077348065]],[&quot;TCELL-315&quot;,[&quot;Mar 25, 2016&quot;,1458922200000],[&quot;TRY 11.80 30.39%&quot;,11.8,null,&quot;30.39%&quot;,&quot;+TRY 2.75&quot;,30.386740331491712]],[&quot;TCELL-316&quot;,[&quot;Apr 1, 2016&quot;,1459523400000],[&quot;TRY 11.63 28.51%&quot;,11.63,null,&quot;28.51%&quot;,&quot;+TRY 2.58&quot;,28.508287292817677]],[&quot;TCELL-317&quot;,[&quot;Apr 8, 2016&quot;,1460128200000],[&quot;TRY 11.43 26.30%&quot;,11.43,null,&quot;26.30%&quot;,&quot;+TRY 2.38&quot;,26.29834254143645]],[&quot;TCELL-318&quot;,[&quot;Apr 15, 2016&quot;,1460733000000],[&quot;TRY 11.76 29.94%&quot;,11.76,null,&quot;29.94%&quot;,&quot;+TRY 2.71&quot;,29.944751381215454]],[&quot;TCELL-319&quot;,[&quot;Apr 22, 2016&quot;,1461337800000],[&quot;TRY 11.98 32.38%&quot;,11.98,null,&quot;32.38%&quot;,&quot;+TRY 2.93&quot;,32.3756906077348]],[&quot;TCELL-320&quot;,[&quot;Apr 29, 2016&quot;,1461942600000],[&quot;TRY 12.10 33.70%&quot;,12.1,null,&quot;33.70%&quot;,&quot;+TRY 3.05&quot;,33.701657458563524]],[&quot;TCELL-321&quot;,[&quot;May 6, 2016&quot;,1462547400000],[&quot;TRY 10.75 18.78%&quot;,10.75,null,&quot;18.78%&quot;,&quot;+TRY 1.70&quot;,18.784530386740325]],[&quot;TCELL-322&quot;,[&quot;May 13, 2016&quot;,1463152200000],[&quot;TRY 10.74 18.67%&quot;,10.74,null,&quot;18.67%&quot;,&quot;+TRY 1.69&quot;,18.67403314917126]],[&quot;TCELL-323&quot;,[&quot;May 20, 2016&quot;,1463757000000],[&quot;TRY 10.65 17.68%&quot;,10.65,null,&quot;17.68%&quot;,&quot;+TRY 1.60&quot;,17.679558011049718]],[&quot;TCELL-324&quot;,[&quot;May 27, 2016&quot;,1464361800000],[&quot;TRY 10.70 18.23%&quot;,10.7,null,&quot;18.23%&quot;,&quot;+TRY 1.65&quot;,18.23204419889501]],[&quot;TCELL-325&quot;,[&quot;Jun 3, 2016&quot;,1464966600000],[&quot;TRY 10.90 20.44%&quot;,10.9,null,&quot;20.44%&quot;,&quot;+TRY 1.85&quot;,20.441988950276237]],[&quot;TCELL-326&quot;,[&quot;Jun 10, 2016&quot;,1465571400000],[&quot;TRY 10.68 18.01%&quot;,10.68,null,&quot;18.01%&quot;,&quot;+TRY 1.63&quot;,18.01104972375689]],[&quot;TCELL-327&quot;,[&quot;Jun 17, 2016&quot;,1466176200000],[&quot;TRY 10.11 11.71%&quot;,10.11,null,&quot;11.71%&quot;,&quot;+TRY 1.06&quot;,11.712707182320427]],[&quot;TCELL-328&quot;,[&quot;Jun 24, 2016&quot;,1466781000000],[&quot;TRY 10.32 14.03%&quot;,10.32,null,&quot;14.03%&quot;,&quot;+TRY 1.27&quot;,14.033149171270713]],[&quot;TCELL-329&quot;,[&quot;Jul 1, 2016&quot;,1467385800000],[&quot;TRY 10.67 17.90%&quot;,10.67,null,&quot;17.90%&quot;,&quot;+TRY 1.62&quot;,17.900552486187834]],[&quot;TCELL-330&quot;,[&quot;Jul 8, 2016&quot;,1467990600000],[&quot;TRY 10.30 13.81%&quot;,10.3,null,&quot;13.81%&quot;,&quot;+TRY 1.25&quot;,13.812154696132595]],[&quot;TCELL-331&quot;,[&quot;Jul 15, 2016&quot;,1468595400000],[&quot;TRY 11.19 23.65%&quot;,11.19,null,&quot;23.65%&quot;,&quot;+TRY 2.14&quot;,23.646408839778992]],[&quot;TCELL-332&quot;,[&quot;Jul 22, 2016&quot;,1469200200000],[&quot;TRY 10.37 14.59%&quot;,10.37,null,&quot;14.59%&quot;,&quot;+TRY 1.32&quot;,14.585635359116004]],[&quot;TCELL-333&quot;,[&quot;Jul 29, 2016&quot;,1469805000000],[&quot;TRY 10.36 14.48%&quot;,10.36,null,&quot;14.48%&quot;,&quot;+TRY 1.31&quot;,14.475138121546948]],[&quot;TCELL-334&quot;,[&quot;Aug 5, 2016&quot;,1470409800000],[&quot;TRY 10.19 12.60%&quot;,10.19,null,&quot;12.60%&quot;,&quot;+TRY 1.14&quot;,12.596685082872915]],[&quot;TCELL-335&quot;,[&quot;Aug 12, 2016&quot;,1471014600000],[&quot;TRY 10.34 14.25%&quot;,10.34,null,&quot;14.25%&quot;,&quot;+TRY 1.29&quot;,14.25414364640883]],[&quot;TCELL-336&quot;,[&quot;Aug 19, 2016&quot;,1471619400000],[&quot;TRY 10.13 11.93%&quot;,10.13,null,&quot;11.93%&quot;,&quot;+TRY 1.08&quot;,11.933701657458563]],[&quot;TCELL-337&quot;,[&quot;Aug 26, 2016&quot;,1472224200000],[&quot;TRY 10.04 10.94%&quot;,10.04,null,&quot;10.94%&quot;,&quot;+TRY 0.99&quot;,10.939226519336998]],[&quot;TCELL-338&quot;,[&quot;Sep 2, 2016&quot;,1472829000000],[&quot;TRY 10.03 10.83%&quot;,10.03,null,&quot;10.83%&quot;,&quot;+TRY 0.98&quot;,10.82872928176794]],[&quot;TCELL-339&quot;,[&quot;Sep 9, 2016&quot;,1473433800000],[&quot;TRY 9.85 8.84%&quot;,9.85,null,&quot;8.84%&quot;,&quot;+TRY 0.80&quot;,8.839779005524848]],[&quot;TCELL-340&quot;,[&quot;Sep 16, 2016&quot;,1474038600000],[&quot;TRY 9.78 8.07%&quot;,9.78,null,&quot;8.07%&quot;,&quot;+TRY 0.73&quot;,8.06629834254142]],[&quot;TCELL-341&quot;,[&quot;Sep 23, 2016&quot;,1474643400000],[&quot;TRY 9.97 10.17%&quot;,9.97,null,&quot;10.17%&quot;,&quot;+TRY 0.92&quot;,10.16574585635359]],[&quot;TCELL-342&quot;,[&quot;Sep 30, 2016&quot;,1475248200000],[&quot;TRY 9.71 7.29%&quot;,9.71,null,&quot;7.29%&quot;,&quot;+TRY 0.66&quot;,7.292817679558012]],[&quot;TCELL-343&quot;,[&quot;Oct 7, 2016&quot;,1475853000000],[&quot;TRY 10.06 11.16%&quot;,10.06,null,&quot;11.16%&quot;,&quot;+TRY 1.01&quot;,11.160220994475134]],[&quot;TCELL-344&quot;,[&quot;Oct 14, 2016&quot;,1476457800000],[&quot;TRY 9.91 9.50%&quot;,9.91,null,&quot;9.50%&quot;,&quot;+TRY 0.86&quot;,9.50276243093922]],[&quot;TCELL-345&quot;,[&quot;Oct 21, 2016&quot;,1477062600000],[&quot;TRY 9.97 10.17%&quot;,9.97,null,&quot;10.17%&quot;,&quot;+TRY 0.92&quot;,10.16574585635359]],[&quot;TCELL-346&quot;,[&quot;Oct 28, 2016&quot;,1477667400000],[&quot;TRY 10.00 10.50%&quot;,10,null,&quot;10.50%&quot;,&quot;+TRY 0.95&quot;,10.497237569060765]],[&quot;TCELL-347&quot;,[&quot;Nov 4, 2016&quot;,1478272200000],[&quot;TRY 9.60 6.08%&quot;,9.6,null,&quot;6.08%&quot;,&quot;+TRY 0.55&quot;,6.07734806629833]],[&quot;TCELL-348&quot;,[&quot;Nov 11, 2016&quot;,1478877000000],[&quot;TRY 9.50 4.97%&quot;,9.5,null,&quot;4.97%&quot;,&quot;+TRY 0.45&quot;,4.972375690607727]],[&quot;TCELL-349&quot;,[&quot;Nov 18, 2016&quot;,1479481800000],[&quot;TRY 9.78 8.07%&quot;,9.78,null,&quot;8.07%&quot;,&quot;+TRY 0.73&quot;,8.06629834254142]],[&quot;TCELL-350&quot;,[&quot;Nov 25, 2016&quot;,1480086600000],[&quot;TRY 9.81 8.40%&quot;,9.81,null,&quot;8.40%&quot;,&quot;+TRY 0.76&quot;,8.397790055248615]],[&quot;TCELL-351&quot;,[&quot;Dec 2, 2016&quot;,1480691400000],[&quot;TRY 8.97 -0.88%&quot;,8.97,null,&quot;0.88%&quot;,&quot;-TRY 0.080&quot;,-0.8839779005524869]],[&quot;TCELL-352&quot;,[&quot;Dec 9, 2016&quot;,1481296200000],[&quot;TRY 9.15 1.10%&quot;,9.15,null,&quot;1.10%&quot;,&quot;+TRY 0.10&quot;,1.1049723756906038]],[&quot;TCELL-353&quot;,[&quot;Dec 16, 2016&quot;,1481901000000],[&quot;TRY 9.29 2.65%&quot;,9.29,null,&quot;2.65%&quot;,&quot;+TRY 0.24&quot;,2.651933701657441]],[&quot;TCELL-354&quot;,[&quot;Dec 23, 2016&quot;,1482505800000],[&quot;TRY 9.45 4.42%&quot;,9.45,null,&quot;4.42%&quot;,&quot;+TRY 0.40&quot;,4.419889502762415]],[&quot;TCELL-355&quot;,[&quot;Dec 30, 2016&quot;,1483110600000],[&quot;TRY 9.75 7.73%&quot;,9.75,null,&quot;7.73%&quot;,&quot;+TRY 0.70&quot;,7.734806629834246]],[&quot;TCELL-356&quot;,[&quot;Jan 6, 2017&quot;,1483715400000],[&quot;TRY 9.87 9.06%&quot;,9.87,null,&quot;9.06%&quot;,&quot;+TRY 0.82&quot;,9.060773480662967]],[&quot;TCELL-357&quot;,[&quot;Jan 13, 2017&quot;,1484320200000],[&quot;TRY 10.48 15.80%&quot;,10.48,null,&quot;15.80%&quot;,&quot;+TRY 1.43&quot;,15.801104972375686]],[&quot;TCELL-358&quot;,[&quot;Jan 20, 2017&quot;,1484925000000],[&quot;TRY 10.75 18.78%&quot;,10.75,null,&quot;18.78%&quot;,&quot;+TRY 1.70&quot;,18.784530386740325]],[&quot;TCELL-359&quot;,[&quot;Jan 27, 2017&quot;,1485529800000],[&quot;TRY 11.20 23.76%&quot;,11.2,null,&quot;23.76%&quot;,&quot;+TRY 2.15&quot;,23.75690607734805]],[&quot;TCELL-360&quot;,[&quot;Feb 3, 2017&quot;,1486134600000],[&quot;TRY 11.25 24.31%&quot;,11.25,null,&quot;24.31%&quot;,&quot;+TRY 2.20&quot;,24.309392265193363]],[&quot;TCELL-361&quot;,[&quot;Feb 10, 2017&quot;,1486739400000],[&quot;TRY 11.40 25.97%&quot;,11.4,null,&quot;25.97%&quot;,&quot;+TRY 2.35&quot;,25.966850828729278]],[&quot;TCELL-362&quot;,[&quot;Feb 17, 2017&quot;,1487344200000],[&quot;TRY 11.53 27.40%&quot;,11.53,null,&quot;27.40%&quot;,&quot;+TRY 2.48&quot;,27.403314917127055]],[&quot;TCELL-363&quot;,[&quot;Feb 24, 2017&quot;,1487949000000],[&quot;TRY 11.94 31.93%&quot;,11.94,null,&quot;31.93%&quot;,&quot;+TRY 2.89&quot;,31.93370165745855]],[&quot;TCELL-364&quot;,[&quot;Mar 3, 2017&quot;,1488553800000],[&quot;TRY 12.34 36.35%&quot;,12.34,null,&quot;36.35%&quot;,&quot;+TRY 3.29&quot;,36.35359116022098]],[&quot;TCELL-365&quot;,[&quot;Mar 10, 2017&quot;,1489158600000],[&quot;TRY 12.09 33.59%&quot;,12.09,null,&quot;33.59%&quot;,&quot;+TRY 3.04&quot;,33.59116022099446]],[&quot;TCELL-366&quot;,[&quot;Mar 17, 2017&quot;,1489763400000],[&quot;TRY 12.32 36.13%&quot;,12.32,null,&quot;36.13%&quot;,&quot;+TRY 3.27&quot;,36.132596685082866]],[&quot;TCELL-367&quot;,[&quot;Mar 24, 2017&quot;,1490368200000],[&quot;TRY 12.10 33.70%&quot;,12.1,null,&quot;33.70%&quot;,&quot;+TRY 3.05&quot;,33.701657458563524]],[&quot;TCELL-368&quot;,[&quot;Mar 31, 2017&quot;,1490973000000],[&quot;TRY 11.97 32.27%&quot;,11.97,null,&quot;32.27%&quot;,&quot;+TRY 2.92&quot;,32.26519337016574]],[&quot;TCELL-369&quot;,[&quot;Apr 7, 2017&quot;,1491577800000],[&quot;TRY 11.97 32.27%&quot;,11.97,null,&quot;32.27%&quot;,&quot;+TRY 2.92&quot;,32.26519337016574]],[&quot;TCELL-370&quot;,[&quot;Apr 14, 2017&quot;,1492182600000],[&quot;TRY 11.93 31.82%&quot;,11.93,null,&quot;31.82%&quot;,&quot;+TRY 2.88&quot;,31.82320441988949]],[&quot;TCELL-371&quot;,[&quot;Apr 21, 2017&quot;,1492787400000],[&quot;TRY 12.21 34.92%&quot;,12.21,null,&quot;34.92%&quot;,&quot;+TRY 3.16&quot;,34.9171270718232]],[&quot;TCELL-372&quot;,[&quot;Apr 28, 2017&quot;,1493392200000],[&quot;TRY 12.41 37.13%&quot;,12.41,null,&quot;37.13%&quot;,&quot;+TRY 3.36&quot;,37.12707182320441]],[&quot;TCELL-373&quot;,[&quot;May 5, 2017&quot;,1493997000000],[&quot;TRY 11.56 27.73%&quot;,11.56,null,&quot;27.73%&quot;,&quot;+TRY 2.51&quot;,27.73480662983425]],[&quot;TCELL-374&quot;,[&quot;May 12, 2017&quot;,1494601800000],[&quot;TRY 11.59 28.07%&quot;,11.59,null,&quot;28.07%&quot;,&quot;+TRY 2.54&quot;,28.066298342541426]],[&quot;TCELL-375&quot;,[&quot;May 18, 2017&quot;,1495120200000],[&quot;TRY 11.27 24.53%&quot;,11.27,null,&quot;24.53%&quot;,&quot;+TRY 2.22&quot;,24.530386740331476]],[&quot;TCELL-376&quot;,[&quot;May 26, 2017&quot;,1495811400000],[&quot;TRY 11.94 31.93%&quot;,11.94,null,&quot;31.93%&quot;,&quot;+TRY 2.89&quot;,31.93370165745855]],[&quot;TCELL-377&quot;,[&quot;Jun 2, 2017&quot;,1496416200000],[&quot;TRY 12.24 35.25%&quot;,12.24,null,&quot;35.25%&quot;,&quot;+TRY 3.19&quot;,35.24861878453038]],[&quot;TCELL-378&quot;,[&quot;Jun 9, 2017&quot;,1497021000000],[&quot;TRY 12.04 33.04%&quot;,12.04,null,&quot;33.04%&quot;,&quot;+TRY 2.99&quot;,33.03867403314915]],[&quot;TCELL-379&quot;,[&quot;Jun 16, 2017&quot;,1497625800000],[&quot;TRY 11.37 25.64%&quot;,11.37,null,&quot;25.64%&quot;,&quot;+TRY 2.32&quot;,25.63535911602208]],[&quot;TCELL-380&quot;,[&quot;Jun 23, 2017&quot;,1498230600000],[&quot;TRY 11.61 28.29%&quot;,11.61,null,&quot;28.29%&quot;,&quot;+TRY 2.56&quot;,28.287292817679543]],[&quot;TCELL-381&quot;,[&quot;Jun 30, 2017&quot;,1498835400000],[&quot;TRY 11.58 27.96%&quot;,11.58,null,&quot;27.96%&quot;,&quot;+TRY 2.53&quot;,27.955801104972366]],[&quot;TCELL-382&quot;,[&quot;Jul 7, 2017&quot;,1499440200000],[&quot;TRY 11.61 28.29%&quot;,11.61,null,&quot;28.29%&quot;,&quot;+TRY 2.56&quot;,28.287292817679543]],[&quot;TCELL-383&quot;,[&quot;Jul 14, 2017&quot;,1500045000000],[&quot;TRY 11.89 31.38%&quot;,11.89,null,&quot;31.38%&quot;,&quot;+TRY 2.84&quot;,31.381215469613256]],[&quot;TCELL-384&quot;,[&quot;Jul 21, 2017&quot;,1500649800000],[&quot;TRY 12.25 35.36%&quot;,12.25,null,&quot;35.36%&quot;,&quot;+TRY 3.20&quot;,35.359116022099435]],[&quot;TCELL-385&quot;,[&quot;Jul 28, 2017&quot;,1501254600000],[&quot;TRY 13.05 44.20%&quot;,13.05,null,&quot;44.20%&quot;,&quot;+TRY 4.00&quot;,44.1988950276243]],[&quot;TCELL-386&quot;,[&quot;Aug 4, 2017&quot;,1501859400000],[&quot;TRY 12.62 39.45%&quot;,12.62,null,&quot;39.45%&quot;,&quot;+TRY 3.57&quot;,39.447513812154675]],[&quot;TCELL-387&quot;,[&quot;Aug 11, 2017&quot;,1502464200000],[&quot;TRY 12.76 40.99%&quot;,12.76,null,&quot;40.99%&quot;,&quot;+TRY 3.71&quot;,40.99447513812153]],[&quot;TCELL-388&quot;,[&quot;Aug 18, 2017&quot;,1503069000000],[&quot;TRY 12.67 40.00%&quot;,12.67,null,&quot;40.00%&quot;,&quot;+TRY 3.62&quot;,39.99999999999999]],[&quot;TCELL-389&quot;,[&quot;Aug 25, 2017&quot;,1503673800000],[&quot;TRY 13.06 44.31%&quot;,13.06,null,&quot;44.31%&quot;,&quot;+TRY 4.01&quot;,44.30939226519337]],[&quot;TCELL-390&quot;,[&quot;Aug 31, 2017&quot;,1504192200000],[&quot;TRY 13.21 45.97%&quot;,13.21,null,&quot;45.97%&quot;,&quot;+TRY 4.16&quot;,45.96685082872928]],[&quot;TCELL-391&quot;,[&quot;Sep 8, 2017&quot;,1504883400000],[&quot;TRY 12.95 43.09%&quot;,12.95,null,&quot;43.09%&quot;,&quot;+TRY 3.90&quot;,43.09392265193369]],[&quot;TCELL-392&quot;,[&quot;Sep 15, 2017&quot;,1505488200000],[&quot;TRY 12.29 35.80%&quot;,12.29,null,&quot;35.80%&quot;,&quot;+TRY 3.24&quot;,35.80110497237567]],[&quot;TCELL-393&quot;,[&quot;Sep 22, 2017&quot;,1506093000000],[&quot;TRY 12.08 33.48%&quot;,12.08,null,&quot;33.48%&quot;,&quot;+TRY 3.03&quot;,33.480662983425404]],[&quot;TCELL-394&quot;,[&quot;Sep 29, 2017&quot;,1506697800000],[&quot;TRY 12.69 40.22%&quot;,12.69,null,&quot;40.22%&quot;,&quot;+TRY 3.64&quot;,40.220994475138106]],[&quot;TCELL-395&quot;,[&quot;Oct 6, 2017&quot;,1507302600000],[&quot;TRY 12.86 42.10%&quot;,12.86,null,&quot;42.10%&quot;,&quot;+TRY 3.81&quot;,42.09944751381214]],[&quot;TCELL-396&quot;,[&quot;Oct 13, 2017&quot;,1507907400000],[&quot;TRY 13.50 49.17%&quot;,13.5,null,&quot;49.17%&quot;,&quot;+TRY 4.45&quot;,49.17127071823204]],[&quot;TCELL-397&quot;,[&quot;Oct 20, 2017&quot;,1508512200000],[&quot;TRY 14.06 55.36%&quot;,14.06,null,&quot;55.36%&quot;,&quot;+TRY 5.01&quot;,55.35911602209944]],[&quot;TCELL-398&quot;,[&quot;Oct 27, 2017&quot;,1509117000000],[&quot;TRY 14.34 58.45%&quot;,14.34,null,&quot;58.45%&quot;,&quot;+TRY 5.29&quot;,58.45303867403313]],[&quot;TCELL-399&quot;,[&quot;Nov 3, 2017&quot;,1509721800000],[&quot;TRY 14.00 54.70%&quot;,14,null,&quot;54.70%&quot;,&quot;+TRY 4.95&quot;,54.696132596685075]],[&quot;TCELL-400&quot;,[&quot;Nov 10, 2017&quot;,1510326600000],[&quot;TRY 13.85 53.04%&quot;,13.85,null,&quot;53.04%&quot;,&quot;+TRY 4.80&quot;,53.03867403314916]],[&quot;TCELL-401&quot;,[&quot;Nov 17, 2017&quot;,1510931400000],[&quot;TRY 14.28 57.79%&quot;,14.28,null,&quot;57.79%&quot;,&quot;+TRY 5.23&quot;,57.79005524861877]],[&quot;TCELL-402&quot;,[&quot;Nov 24, 2017&quot;,1511536200000],[&quot;TRY 14.40 59.12%&quot;,14.4,null,&quot;59.12%&quot;,&quot;+TRY 5.35&quot;,59.11602209944751]],[&quot;TCELL-403&quot;,[&quot;Dec 1, 2017&quot;,1512141000000],[&quot;TRY 15.06 66.41%&quot;,15.06,null,&quot;66.41%&quot;,&quot;+TRY 6.01&quot;,66.40883977900552]],[&quot;TCELL-404&quot;,[&quot;Dec 8, 2017&quot;,1512745800000],[&quot;TRY 15.02 65.97%&quot;,15.02,null,&quot;65.97%&quot;,&quot;+TRY 5.97&quot;,65.96685082872926]],[&quot;TCELL-405&quot;,[&quot;Dec 15, 2017&quot;,1513350600000],[&quot;TRY 14.84 63.98%&quot;,14.84,null,&quot;63.98%&quot;,&quot;+TRY 5.79&quot;,63.97790055248617]],[&quot;TCELL-406&quot;,[&quot;Dec 22, 2017&quot;,1513955400000],[&quot;TRY 15.01 65.86%&quot;,15.01,null,&quot;65.86%&quot;,&quot;+TRY 5.96&quot;,65.8563535911602]],[&quot;TCELL-407&quot;,[&quot;Dec 29, 2017&quot;,1514560200000],[&quot;TRY 15.48 71.05%&quot;,15.48,null,&quot;71.05%&quot;,&quot;+TRY 6.43&quot;,71.04972375690608]],[&quot;TCELL-408&quot;,[&quot;Jan 5, 2018&quot;,1515165000000],[&quot;TRY 15.13 67.18%&quot;,15.13,null,&quot;67.18%&quot;,&quot;+TRY 6.08&quot;,67.18232044198895]],[&quot;TCELL-409&quot;,[&quot;Jan 12, 2018&quot;,1515769800000],[&quot;TRY 14.33 58.34%&quot;,14.33,null,&quot;58.34%&quot;,&quot;+TRY 5.28&quot;,58.342541436464074]],[&quot;TCELL-410&quot;,[&quot;Jan 19, 2018&quot;,1516374600000],[&quot;TRY 15.42 70.39%&quot;,15.42,null,&quot;70.39%&quot;,&quot;+TRY 6.37&quot;,70.3867403314917]],[&quot;TCELL-411&quot;,[&quot;Jan 26, 2018&quot;,1516979400000],[&quot;TRY 16.44 81.66%&quot;,16.44,null,&quot;81.66%&quot;,&quot;+TRY 7.39&quot;,81.65745856353591]],[&quot;TCELL-412&quot;,[&quot;Feb 2, 2018&quot;,1517584200000],[&quot;TRY 15.45 70.72%&quot;,15.45,null,&quot;70.72%&quot;,&quot;+TRY 6.40&quot;,70.71823204419887]],[&quot;TCELL-413&quot;,[&quot;Feb 9, 2018&quot;,1518189000000],[&quot;TRY 15.06 66.41%&quot;,15.06,null,&quot;66.41%&quot;,&quot;+TRY 6.01&quot;,66.40883977900552]],[&quot;TCELL-414&quot;,[&quot;Feb 16, 2018&quot;,1518793800000],[&quot;TRY 15.31 69.17%&quot;,15.31,null,&quot;69.17%&quot;,&quot;+TRY 6.26&quot;,69.17127071823204]],[&quot;TCELL-415&quot;,[&quot;Feb 23, 2018&quot;,1519398600000],[&quot;TRY 15.20 67.96%&quot;,15.2,null,&quot;67.96%&quot;,&quot;+TRY 6.15&quot;,67.95580110497235]],[&quot;TCELL-416&quot;,[&quot;Mar 2, 2018&quot;,1520003400000],[&quot;TRY 14.93 64.97%&quot;,14.93,null,&quot;64.97%&quot;,&quot;+TRY 5.88&quot;,64.97237569060772]],[&quot;TCELL-417&quot;,[&quot;Mar 9, 2018&quot;,1520608200000],[&quot;TRY 14.78 63.31%&quot;,14.78,null,&quot;63.31%&quot;,&quot;+TRY 5.73&quot;,63.31491712707181]],[&quot;TCELL-418&quot;,[&quot;Mar 16, 2018&quot;,1521213000000],[&quot;TRY 15.40 70.17%&quot;,15.4,null,&quot;70.17%&quot;,&quot;+TRY 6.35&quot;,70.16574585635358]],[&quot;TCELL-419&quot;,[&quot;Mar 23, 2018&quot;,1521817800000],[&quot;TRY 15.11 66.96%&quot;,15.11,null,&quot;66.96%&quot;,&quot;+TRY 6.06&quot;,66.96132596685081]],[&quot;TCELL-420&quot;,[&quot;Mar 30, 2018&quot;,1522422600000],[&quot;TRY 15.15 67.40%&quot;,15.15,null,&quot;67.40%&quot;,&quot;+TRY 6.10&quot;,67.40331491712706]],[&quot;TCELL-421&quot;,[&quot;Apr 6, 2018&quot;,1523027400000],[&quot;TRY 14.76 63.09%&quot;,14.76,null,&quot;63.09%&quot;,&quot;+TRY 5.71&quot;,63.09392265193368]],[&quot;TCELL-422&quot;,[&quot;Apr 13, 2018&quot;,1523632200000],[&quot;TRY 14.10 55.80%&quot;,14.1,null,&quot;55.80%&quot;,&quot;+TRY 5.05&quot;,55.801104972375676]],[&quot;TCELL-423&quot;,[&quot;Apr 20, 2018&quot;,1524237000000],[&quot;TRY 14.36 58.67%&quot;,14.36,null,&quot;58.67%&quot;,&quot;+TRY 5.31&quot;,58.67403314917125]],[&quot;TCELL-424&quot;,[&quot;Apr 27, 2018&quot;,1524841800000],[&quot;TRY 14.22 57.13%&quot;,14.22,null,&quot;57.13%&quot;,&quot;+TRY 5.17&quot;,57.12707182320442]],[&quot;TCELL-425&quot;,[&quot;May 4, 2018&quot;,1525446600000],[&quot;TRY 12.89 42.43%&quot;,12.89,null,&quot;42.43%&quot;,&quot;+TRY 3.84&quot;,42.430939226519335]],[&quot;TCELL-426&quot;,[&quot;May 11, 2018&quot;,1526051400000],[&quot;TRY 13.10 44.75%&quot;,13.1,null,&quot;44.75%&quot;,&quot;+TRY 4.05&quot;,44.7513812154696]],[&quot;TCELL-427&quot;,[&quot;May 18, 2018&quot;,1526656200000],[&quot;TRY 13.00 43.65%&quot;,13,null,&quot;43.65%&quot;,&quot;+TRY 3.95&quot;,43.646408839779]],[&quot;TCELL-428&quot;,[&quot;May 25, 2018&quot;,1527261000000],[&quot;TRY 12.71 40.44%&quot;,12.71,null,&quot;40.44%&quot;,&quot;+TRY 3.66&quot;,40.44198895027624]],[&quot;TCELL-429&quot;,[&quot;Jun 1, 2018&quot;,1527865800000],[&quot;TRY 11.77 30.06%&quot;,11.77,null,&quot;30.06%&quot;,&quot;+TRY 2.72&quot;,30.055248618784514]],[&quot;TCELL-430&quot;,[&quot;Jun 8, 2018&quot;,1528470600000],[&quot;TRY 11.70 29.28%&quot;,11.7,null,&quot;29.28%&quot;,&quot;+TRY 2.65&quot;,29.28176795580109]],[&quot;TCELL-431&quot;,[&quot;Jun 14, 2018&quot;,1528969200000],[&quot;TRY 11.61 28.29%&quot;,11.61,null,&quot;28.29%&quot;,&quot;+TRY 2.56&quot;,28.287292817679543]],[&quot;TCELL-432&quot;,[&quot;Jun 22, 2018&quot;,1529680200000],[&quot;TRY 11.50 27.07%&quot;,11.5,null,&quot;27.07%&quot;,&quot;+TRY 2.45&quot;,27.071823204419882]],[&quot;TCELL-433&quot;,[&quot;Jun 29, 2018&quot;,1530285000000],[&quot;TRY 12.17 34.48%&quot;,12.17,null,&quot;34.48%&quot;,&quot;+TRY 3.12&quot;,34.475138121546955]],[&quot;TCELL-434&quot;,[&quot;Jul 6, 2018&quot;,1530889800000],[&quot;TRY 12.78 41.22%&quot;,12.78,null,&quot;41.22%&quot;,&quot;+TRY 3.73&quot;,41.21546961325965]],[&quot;TCELL-435&quot;,[&quot;Jul 13, 2018&quot;,1531494600000],[&quot;TRY 11.06 22.21%&quot;,11.06,null,&quot;22.21%&quot;,&quot;+TRY 2.01&quot;,22.20994475138121]],[&quot;TCELL-436&quot;,[&quot;Jul 20, 2018&quot;,1532099400000],[&quot;TRY 11.80 30.39%&quot;,11.8,null,&quot;30.39%&quot;,&quot;+TRY 2.75&quot;,30.386740331491712]],[&quot;TCELL-437&quot;,[&quot;Jul 27, 2018&quot;,1532704200000],[&quot;TRY 12.42 37.24%&quot;,12.42,null,&quot;37.24%&quot;,&quot;+TRY 3.37&quot;,37.237569060773474]],[&quot;TCELL-438&quot;,[&quot;Aug 3, 2018&quot;,1533309000000],[&quot;TRY 12.44 37.46%&quot;,12.44,null,&quot;37.46%&quot;,&quot;+TRY 3.39&quot;,37.45856353591159]],[&quot;TCELL-439&quot;,[&quot;Aug 10, 2018&quot;,1533913800000],[&quot;TRY 12.22 35.03%&quot;,12.22,null,&quot;35.03%&quot;,&quot;+TRY 3.17&quot;,35.027624309392266]],[&quot;TCELL-440&quot;,[&quot;Aug 17, 2018&quot;,1534518600000],[&quot;TRY 10.97 21.22%&quot;,10.97,null,&quot;21.22%&quot;,&quot;+TRY 1.92&quot;,21.215469613259668]],[&quot;TCELL-441&quot;,[&quot;Aug 20, 2018&quot;,1534758000000],[&quot;TRY 11.05 22.10%&quot;,11.05,null,&quot;22.10%&quot;,&quot;+TRY 2.00&quot;,22.09944751381215]],[&quot;TCELL-442&quot;,[&quot;Aug 31, 2018&quot;,1535728200000],[&quot;TRY 10.60 17.13%&quot;,10.6,null,&quot;17.13%&quot;,&quot;+TRY 1.55&quot;,17.127071823204407]],[&quot;TCELL-443&quot;,[&quot;Sep 7, 2018&quot;,1536333000000],[&quot;TRY 10.78 19.12%&quot;,10.78,null,&quot;19.12%&quot;,&quot;+TRY 1.73&quot;,19.1160220994475]],[&quot;TCELL-444&quot;,[&quot;Sep 14, 2018&quot;,1536937800000],[&quot;TRY 11.20 23.76%&quot;,11.2,null,&quot;23.76%&quot;,&quot;+TRY 2.15&quot;,23.75690607734805]],[&quot;TCELL-445&quot;,[&quot;Sep 21, 2018&quot;,1537542600000],[&quot;TRY 11.63 28.51%&quot;,11.63,null,&quot;28.51%&quot;,&quot;+TRY 2.58&quot;,28.508287292817677]],[&quot;TCELL-446&quot;,[&quot;Sep 28, 2018&quot;,1538147400000],[&quot;TRY 11.54 27.51%&quot;,11.54,null,&quot;27.51%&quot;,&quot;+TRY 2.49&quot;,27.51381215469611]],[&quot;TCELL-447&quot;,[&quot;Oct 5, 2018&quot;,1538752200000],[&quot;TRY 10.85 19.89%&quot;,10.85,null,&quot;19.89%&quot;,&quot;+TRY 1.80&quot;,19.889502762430926]],[&quot;TCELL-448&quot;,[&quot;Oct 12, 2018&quot;,1539357000000],[&quot;TRY 10.65 17.68%&quot;,10.65,null,&quot;17.68%&quot;,&quot;+TRY 1.60&quot;,17.679558011049718]],[&quot;TCELL-449&quot;,[&quot;Oct 19, 2018&quot;,1539961800000],[&quot;TRY 11.05 22.10%&quot;,11.05,null,&quot;22.10%&quot;,&quot;+TRY 2.00&quot;,22.09944751381215]],[&quot;TCELL-450&quot;,[&quot;Oct 26, 2018&quot;,1540566600000],[&quot;TRY 11.74 29.72%&quot;,11.74,null,&quot;29.72%&quot;,&quot;+TRY 2.69&quot;,29.72375690607734]],[&quot;TCELL-451&quot;,[&quot;Nov 2, 2018&quot;,1541171400000],[&quot;TRY 11.92 31.71%&quot;,11.92,null,&quot;31.71%&quot;,&quot;+TRY 2.87&quot;,31.712707182320433]],[&quot;TCELL-452&quot;,[&quot;Nov 9, 2018&quot;,1541776200000],[&quot;TRY 11.65 28.73%&quot;,11.65,null,&quot;28.73%&quot;,&quot;+TRY 2.60&quot;,28.729281767955793]],[&quot;TCELL-453&quot;,[&quot;Nov 16, 2018&quot;,1542381000000],[&quot;TRY 11.84 30.83%&quot;,11.84,null,&quot;30.83%&quot;,&quot;+TRY 2.79&quot;,30.82872928176794]],[&quot;TCELL-454&quot;,[&quot;Nov 23, 2018&quot;,1542985800000],[&quot;TRY 12.29 35.80%&quot;,12.29,null,&quot;35.80%&quot;,&quot;+TRY 3.24&quot;,35.80110497237567]],[&quot;TCELL-455&quot;,[&quot;Nov 30, 2018&quot;,1543590600000],[&quot;TRY 12.69 40.22%&quot;,12.69,null,&quot;40.22%&quot;,&quot;+TRY 3.64&quot;,40.220994475138106]],[&quot;TCELL-456&quot;,[&quot;Dec 7, 2018&quot;,1544195400000],[&quot;TRY 12.34 36.35%&quot;,12.34,null,&quot;36.35%&quot;,&quot;+TRY 3.29&quot;,36.35359116022098]],[&quot;TCELL-457&quot;,[&quot;Dec 14, 2018&quot;,1544800200000],[&quot;TRY 12.34 36.35%&quot;,12.34,null,&quot;36.35%&quot;,&quot;+TRY 3.29&quot;,36.35359116022098]],[&quot;TCELL-458&quot;,[&quot;Dec 21, 2018&quot;,1545405000000],[&quot;TRY 11.94 31.93%&quot;,11.94,null,&quot;31.93%&quot;,&quot;+TRY 2.89&quot;,31.93370165745855]],[&quot;TCELL-459&quot;,[&quot;Dec 28, 2018&quot;,1546009800000],[&quot;TRY 12.00 32.60%&quot;,12,null,&quot;32.60%&quot;,&quot;+TRY 2.95&quot;,32.596685082872916]],[&quot;TCELL-460&quot;,[&quot;Jan 4, 2019&quot;,1546614600000],[&quot;TRY 11.78 30.17%&quot;,11.78,null,&quot;30.17%&quot;,&quot;+TRY 2.73&quot;,30.165745856353578]],[&quot;TCELL-461&quot;,[&quot;Jan 11, 2019&quot;,1547219400000],[&quot;TRY 12.76 40.99%&quot;,12.76,null,&quot;40.99%&quot;,&quot;+TRY 3.71&quot;,40.99447513812153]],[&quot;TCELL-462&quot;,[&quot;Jan 18, 2019&quot;,1547824200000],[&quot;TRY 14.24 57.35%&quot;,14.24,null,&quot;57.35%&quot;,&quot;+TRY 5.19&quot;,57.34806629834254]],[&quot;TCELL-463&quot;,[&quot;Jan 25, 2019&quot;,1548429000000],[&quot;TRY 14.49 60.11%&quot;,14.49,null,&quot;60.11%&quot;,&quot;+TRY 5.44&quot;,60.11049723756906]],[&quot;TCELL-464&quot;,[&quot;Feb 1, 2019&quot;,1549033800000],[&quot;TRY 14.55 60.77%&quot;,14.55,null,&quot;60.77%&quot;,&quot;+TRY 5.50&quot;,60.773480662983424]],[&quot;TCELL-465&quot;,[&quot;Feb 8, 2019&quot;,1549638600000],[&quot;TRY 14.50 60.22%&quot;,14.5,null,&quot;60.22%&quot;,&quot;+TRY 5.45&quot;,60.220994475138106]],[&quot;TCELL-466&quot;,[&quot;Feb 15, 2019&quot;,1550243400000],[&quot;TRY 14.92 64.86%&quot;,14.92,null,&quot;64.86%&quot;,&quot;+TRY 5.87&quot;,64.86187845303866]],[&quot;TCELL-467&quot;,[&quot;Feb 22, 2019&quot;,1550848200000],[&quot;TRY 13.87 53.26%&quot;,13.87,null,&quot;53.26%&quot;,&quot;+TRY 4.82&quot;,53.25966850828727]],[&quot;TCELL-468&quot;,[&quot;Mar 1, 2019&quot;,1551453000000],[&quot;TRY 13.94 54.03%&quot;,13.94,null,&quot;54.03%&quot;,&quot;+TRY 4.89&quot;,54.0331491712707]],[&quot;TCELL-469&quot;,[&quot;Mar 8, 2019&quot;,1552057800000],[&quot;TRY 14.13 56.13%&quot;,14.13,null,&quot;56.13%&quot;,&quot;+TRY 5.08&quot;,56.132596685082866]],[&quot;TCELL-470&quot;,[&quot;Mar 15, 2019&quot;,1552662600000],[&quot;TRY 13.70 51.38%&quot;,13.7,null,&quot;51.38%&quot;,&quot;+TRY 4.65&quot;,51.381215469613245]],[&quot;TCELL-471&quot;,[&quot;Mar 22, 2019&quot;,1553267400000],[&quot;TRY 13.16 45.41%&quot;,13.16,null,&quot;45.41%&quot;,&quot;+TRY 4.11&quot;,45.41436464088397]],[&quot;TCELL-472&quot;,[&quot;Mar 29, 2019&quot;,1553872200000],[&quot;TRY 12.09 33.59%&quot;,12.09,null,&quot;33.59%&quot;,&quot;+TRY 3.04&quot;,33.59116022099446]],[&quot;TCELL-473&quot;,[&quot;Apr 5, 2019&quot;,1554477000000],[&quot;TRY 12.72 40.55%&quot;,12.72,null,&quot;40.55%&quot;,&quot;+TRY 3.67&quot;,40.552486187845304]],[&quot;TCELL-474&quot;,[&quot;Apr 12, 2019&quot;,1555081800000],[&quot;TRY 12.49 38.01%&quot;,12.49,null,&quot;38.01%&quot;,&quot;+TRY 3.44&quot;,38.0110497237569]],[&quot;TCELL-475&quot;,[&quot;Apr 19, 2019&quot;,1555686600000],[&quot;TRY 12.75 40.88%&quot;,12.75,null,&quot;40.88%&quot;,&quot;+TRY 3.70&quot;,40.88397790055247]],[&quot;TCELL-476&quot;,[&quot;Apr 26, 2019&quot;,1556291400000],[&quot;TRY 12.50 38.12%&quot;,12.5,null,&quot;38.12%&quot;,&quot;+TRY 3.45&quot;,38.121546961325954]],[&quot;TCELL-477&quot;,[&quot;May 3, 2019&quot;,1556896200000],[&quot;TRY 12.20 34.81%&quot;,12.2,null,&quot;34.81%&quot;,&quot;+TRY 3.15&quot;,34.80662983425413]],[&quot;TCELL-478&quot;,[&quot;May 10, 2019&quot;,1557501000000],[&quot;TRY 11.70 29.28%&quot;,11.7,null,&quot;29.28%&quot;,&quot;+TRY 2.65&quot;,29.28176795580109]],[&quot;TCELL-479&quot;,[&quot;May 17, 2019&quot;,1558105800000],[&quot;TRY 11.30 24.86%&quot;,11.3,null,&quot;24.86%&quot;,&quot;+TRY 2.25&quot;,24.86187845303867]],[&quot;TCELL-480&quot;,[&quot;May 24, 2019&quot;,1558710600000],[&quot;TRY 11.37 25.64%&quot;,11.37,null,&quot;25.64%&quot;,&quot;+TRY 2.32&quot;,25.63535911602208]],[&quot;TCELL-481&quot;,[&quot;May 31, 2019&quot;,1559315400000],[&quot;TRY 11.64 28.62%&quot;,11.64,null,&quot;28.62%&quot;,&quot;+TRY 2.59&quot;,28.618784530386737]],[&quot;TCELL-482&quot;,[&quot;Jun 7, 2019&quot;,1559920200000],[&quot;TRY 12.85 41.99%&quot;,12.85,null,&quot;41.99%&quot;,&quot;+TRY 3.80&quot;,41.98895027624308]],[&quot;TCELL-483&quot;,[&quot;Jun 14, 2019&quot;,1560525000000],[&quot;TRY 12.40 37.02%&quot;,12.4,null,&quot;37.02%&quot;,&quot;+TRY 3.35&quot;,37.01657458563535]],[&quot;TCELL-484&quot;,[&quot;Jun 21, 2019&quot;,1561129800000],[&quot;TRY 12.48 37.90%&quot;,12.48,null,&quot;37.90%&quot;,&quot;+TRY 3.43&quot;,37.90055248618784]],[&quot;TCELL-485&quot;,[&quot;Jun 28, 2019&quot;,1561734600000],[&quot;TRY 12.80 41.44%&quot;,12.8,null,&quot;41.44%&quot;,&quot;+TRY 3.75&quot;,41.436464088397784]],[&quot;TCELL-486&quot;,[&quot;Jul 5, 2019&quot;,1562339400000],[&quot;TRY 12.83 41.77%&quot;,12.83,null,&quot;41.77%&quot;,&quot;+TRY 3.78&quot;,41.76795580110496]],[&quot;TCELL-487&quot;,[&quot;Jul 12, 2019&quot;,1562944200000],[&quot;TRY 13.30 46.96%&quot;,13.3,null,&quot;46.96%&quot;,&quot;+TRY 4.25&quot;,46.96132596685082]],[&quot;TCELL-488&quot;,[&quot;Jul 19, 2019&quot;,1563549000000],[&quot;TRY 13.25 46.41%&quot;,13.25,null,&quot;46.41%&quot;,&quot;+TRY 4.20&quot;,46.40883977900552]],[&quot;TCELL-489&quot;,[&quot;Jul 26, 2019&quot;,1564153800000],[&quot;TRY 13.27 46.63%&quot;,13.27,null,&quot;46.63%&quot;,&quot;+TRY 4.22&quot;,46.62983425414363]],[&quot;TCELL-490&quot;,[&quot;Aug 2, 2019&quot;,1564758600000],[&quot;TRY 12.25 35.36%&quot;,12.25,null,&quot;35.36%&quot;,&quot;+TRY 3.20&quot;,35.359116022099435]],[&quot;TCELL-491&quot;,[&quot;Aug 9, 2019&quot;,1565363400000],[&quot;TRY 12.30 35.91%&quot;,12.3,null,&quot;35.91%&quot;,&quot;+TRY 3.25&quot;,35.911602209944746]],[&quot;TCELL-492&quot;,[&quot;Aug 16, 2019&quot;,1565968200000],[&quot;TRY 12.45 37.57%&quot;,12.45,null,&quot;37.57%&quot;,&quot;+TRY 3.40&quot;,37.56906077348065]],[&quot;TCELL-493&quot;,[&quot;Aug 23, 2019&quot;,1566573000000],[&quot;TRY 12.58 39.01%&quot;,12.58,null,&quot;39.01%&quot;,&quot;+TRY 3.53&quot;,39.00552486187844]],[&quot;TCELL-494&quot;,[&quot;Aug 29, 2019&quot;,1567091400000],[&quot;TRY 12.93 42.87%&quot;,12.93,null,&quot;42.87%&quot;,&quot;+TRY 3.88&quot;,42.87292817679556]],[&quot;TCELL-495&quot;,[&quot;Sep 6, 2019&quot;,1567782600000],[&quot;TRY 12.97 43.31%&quot;,12.97,null,&quot;43.31%&quot;,&quot;+TRY 3.92&quot;,43.31491712707182]],[&quot;TCELL-496&quot;,[&quot;Sep 13, 2019&quot;,1568387400000],[&quot;TRY 13.45 48.62%&quot;,13.45,null,&quot;48.62%&quot;,&quot;+TRY 4.40&quot;,48.618784530386726]],[&quot;TCELL-497&quot;,[&quot;Sep 20, 2019&quot;,1568992200000],[&quot;TRY 12.72 40.55%&quot;,12.72,null,&quot;40.55%&quot;,&quot;+TRY 3.67&quot;,40.552486187845304]],[&quot;TCELL-498&quot;,[&quot;Sep 27, 2019&quot;,1569597000000],[&quot;TRY 13.01 43.76%&quot;,13.01,null,&quot;43.76%&quot;,&quot;+TRY 3.96&quot;,43.75690607734805]],[&quot;TCELL-499&quot;,[&quot;Oct 4, 2019&quot;,1570201800000],[&quot;TRY 13.06 44.31%&quot;,13.06,null,&quot;44.31%&quot;,&quot;+TRY 4.01&quot;,44.30939226519337]],[&quot;TCELL-500&quot;,[&quot;Oct 11, 2019&quot;,1570806600000],[&quot;TRY 12.72 40.55%&quot;,12.72,null,&quot;40.55%&quot;,&quot;+TRY 3.67&quot;,40.552486187845304]],[&quot;TCELL-501&quot;,[&quot;Oct 18, 2019&quot;,1571411400000],[&quot;TRY 12.39 36.91%&quot;,12.39,null,&quot;36.91%&quot;,&quot;+TRY 3.34&quot;,36.9060773480663]],[&quot;TCELL-502&quot;,[&quot;Oct 25, 2019&quot;,1572016200000],[&quot;TRY 12.85 41.99%&quot;,12.85,null,&quot;41.99%&quot;,&quot;+TRY 3.80&quot;,41.98895027624308]],[&quot;TCELL-503&quot;,[&quot;Nov 1, 2019&quot;,1572621000000],[&quot;TRY 12.40 37.02%&quot;,12.4,null,&quot;37.02%&quot;,&quot;+TRY 3.35&quot;,37.01657458563535]],[&quot;TCELL-504&quot;,[&quot;Nov 8, 2019&quot;,1573225800000],[&quot;TRY 13.13 45.08%&quot;,13.13,null,&quot;45.08%&quot;,&quot;+TRY 4.08&quot;,45.08287292817679]],[&quot;TCELL-505&quot;,[&quot;Nov 15, 2019&quot;,1573830600000],[&quot;TRY 13.16 45.41%&quot;,13.16,null,&quot;45.41%&quot;,&quot;+TRY 4.11&quot;,45.41436464088397]],[&quot;TCELL-506&quot;,[&quot;Nov 22, 2019&quot;,1574435400000],[&quot;TRY 13.08 44.53%&quot;,13.08,null,&quot;44.53%&quot;,&quot;+TRY 4.03&quot;,44.53038674033148]],[&quot;TCELL-507&quot;,[&quot;Nov 29, 2019&quot;,1575040200000],[&quot;TRY 13.56 49.83%&quot;,13.56,null,&quot;49.83%&quot;,&quot;+TRY 4.51&quot;,49.834254143646405]],[&quot;TCELL-508&quot;,[&quot;Dec 6, 2019&quot;,1575645000000],[&quot;TRY 13.84 52.93%&quot;,13.84,null,&quot;52.93%&quot;,&quot;+TRY 4.79&quot;,52.92817679558009]],[&quot;TCELL-509&quot;,[&quot;Dec 13, 2019&quot;,1576249800000],[&quot;TRY 13.73 51.71%&quot;,13.73,null,&quot;51.71%&quot;,&quot;+TRY 4.68&quot;,51.712707182320436]],[&quot;TCELL-510&quot;,[&quot;Dec 20, 2019&quot;,1576854600000],[&quot;TRY 13.63 50.61%&quot;,13.63,null,&quot;50.61%&quot;,&quot;+TRY 4.58&quot;,50.60773480662983]],[&quot;TCELL-511&quot;,[&quot;Dec 27, 2019&quot;,1577459400000],[&quot;TRY 13.94 54.03%&quot;,13.94,null,&quot;54.03%&quot;,&quot;+TRY 4.89&quot;,54.0331491712707]],[&quot;TCELL-512&quot;,[&quot;Jan 3, 2020&quot;,1578064200000],[&quot;TRY 13.86 53.15%&quot;,13.86,null,&quot;53.15%&quot;,&quot;+TRY 4.81&quot;,53.14917127071821]],[&quot;TCELL-513&quot;,[&quot;Jan 10, 2020&quot;,1578669000000],[&quot;TRY 14.49 60.11%&quot;,14.49,null,&quot;60.11%&quot;,&quot;+TRY 5.44&quot;,60.11049723756906]],[&quot;TCELL-514&quot;,[&quot;Jan 17, 2020&quot;,1579273800000],[&quot;TRY 14.36 58.67%&quot;,14.36,null,&quot;58.67%&quot;,&quot;+TRY 5.31&quot;,58.67403314917125]],[&quot;TCELL-515&quot;,[&quot;Jan 24, 2020&quot;,1579878600000],[&quot;TRY 14.41 59.23%&quot;,14.41,null,&quot;59.23%&quot;,&quot;+TRY 5.36&quot;,59.22651933701657]],[&quot;TCELL-516&quot;,[&quot;Jan 31, 2020&quot;,1580483400000],[&quot;TRY 14.10 55.80%&quot;,14.1,null,&quot;55.80%&quot;,&quot;+TRY 5.05&quot;,55.801104972375676]],[&quot;TCELL-517&quot;,[&quot;Feb 7, 2020&quot;,1581088200000],[&quot;TRY 14.40 59.12%&quot;,14.4,null,&quot;59.12%&quot;,&quot;+TRY 5.35&quot;,59.11602209944751]],[&quot;TCELL-518&quot;,[&quot;Feb 14, 2020&quot;,1581693000000],[&quot;TRY 14.46 59.78%&quot;,14.46,null,&quot;59.78%&quot;,&quot;+TRY 5.41&quot;,59.77900552486187]],[&quot;TCELL-519&quot;,[&quot;Feb 21, 2020&quot;,1582297800000],[&quot;TRY 14.47 59.89%&quot;,14.47,null,&quot;59.89%&quot;,&quot;+TRY 5.42&quot;,59.889502762430936]],[&quot;TCELL-520&quot;,[&quot;Feb 28, 2020&quot;,1582902600000],[&quot;TRY 13.84 52.93%&quot;,13.84,null,&quot;52.93%&quot;,&quot;+TRY 4.79&quot;,52.92817679558009]],[&quot;TCELL-521&quot;,[&quot;Mar 6, 2020&quot;,1583507400000],[&quot;TRY 14.57 60.99%&quot;,14.57,null,&quot;60.99%&quot;,&quot;+TRY 5.52&quot;,60.994475138121544]],[&quot;TCELL-522&quot;,[&quot;Mar 13, 2020&quot;,1584112200000],[&quot;TRY 12.75 40.88%&quot;,12.75,null,&quot;40.88%&quot;,&quot;+TRY 3.70&quot;,40.88397790055247]],[&quot;TCELL-523&quot;,[&quot;Mar 20, 2020&quot;,1584717000000],[&quot;TRY 12.90 42.54%&quot;,12.9,null,&quot;42.54%&quot;,&quot;+TRY 3.85&quot;,42.541436464088385]],[&quot;TCELL-524&quot;,[&quot;Mar 27, 2020&quot;,1585321800000],[&quot;TRY 12.52 38.34%&quot;,12.52,null,&quot;38.34%&quot;,&quot;+TRY 3.47&quot;,38.342541436464074]],[&quot;TCELL-525&quot;,[&quot;Apr 3, 2020&quot;,1585926600000],[&quot;TRY 12.50 38.12%&quot;,12.5,null,&quot;38.12%&quot;,&quot;+TRY 3.45&quot;,38.121546961325954]],[&quot;TCELL-526&quot;,[&quot;Apr 10, 2020&quot;,1586531400000],[&quot;TRY 13.06 44.31%&quot;,13.06,null,&quot;44.31%&quot;,&quot;+TRY 4.01&quot;,44.30939226519337]],[&quot;TCELL-527&quot;,[&quot;Apr 17, 2020&quot;,1587136200000],[&quot;TRY 13.29 46.85%&quot;,13.29,null,&quot;46.85%&quot;,&quot;+TRY 4.24&quot;,46.850828729281744]],[&quot;TCELL-528&quot;,[&quot;Apr 24, 2020&quot;,1587741000000],[&quot;TRY 13.61 50.39%&quot;,13.61,null,&quot;50.39%&quot;,&quot;+TRY 4.56&quot;,50.386740331491694]],[&quot;TCELL-529&quot;,[&quot;Apr 30, 2020&quot;,1588259400000],[&quot;TRY 13.95 54.14%&quot;,13.95,null,&quot;54.14%&quot;,&quot;+TRY 4.90&quot;,54.143646408839764]],[&quot;TCELL-530&quot;,[&quot;May 8, 2020&quot;,1588950600000],[&quot;TRY 13.40 48.07%&quot;,13.4,null,&quot;48.07%&quot;,&quot;+TRY 4.35&quot;,48.06629834254143]],[&quot;TCELL-531&quot;,[&quot;May 15, 2020&quot;,1589555400000],[&quot;TRY 13.35 47.51%&quot;,13.35,null,&quot;47.51%&quot;,&quot;+TRY 4.30&quot;,47.51381215469612]],[&quot;TCELL-532&quot;,[&quot;May 22, 2020&quot;,1590160200000],[&quot;TRY 14.15 56.35%&quot;,14.15,null,&quot;56.35%&quot;,&quot;+TRY 5.10&quot;,56.35359116022099]],[&quot;TCELL-533&quot;,[&quot;May 29, 2020&quot;,1590765000000],[&quot;TRY 14.16 56.46%&quot;,14.16,null,&quot;56.46%&quot;,&quot;+TRY 5.11&quot;,56.46408839779004]],[&quot;TCELL-534&quot;,[&quot;Jun 5, 2020&quot;,1591369800000],[&quot;TRY 14.57 60.99%&quot;,14.57,null,&quot;60.99%&quot;,&quot;+TRY 5.52&quot;,60.994475138121544]],[&quot;TCELL-535&quot;,[&quot;Jun 12, 2020&quot;,1591974600000],[&quot;TRY 14.22 57.13%&quot;,14.22,null,&quot;57.13%&quot;,&quot;+TRY 5.17&quot;,57.12707182320442]],[&quot;TCELL-536&quot;,[&quot;Jun 19, 2020&quot;,1592579400000],[&quot;TRY 16.95 87.29%&quot;,16.95,null,&quot;87.29%&quot;,&quot;+TRY 7.90&quot;,87.292817679558]],[&quot;TCELL-537&quot;,[&quot;Jun 26, 2020&quot;,1593184200000],[&quot;TRY 16.54 82.76%&quot;,16.54,null,&quot;82.76%&quot;,&quot;+TRY 7.49&quot;,82.7624309392265]],[&quot;TCELL-538&quot;,[&quot;Jul 3, 2020&quot;,1593789000000],[&quot;TRY 15.98 76.57%&quot;,15.98,null,&quot;76.57%&quot;,&quot;+TRY 6.93&quot;,76.57458563535911]],[&quot;TCELL-539&quot;,[&quot;Jul 10, 2020&quot;,1594393800000],[&quot;TRY 16.09 77.79%&quot;,16.09,null,&quot;77.79%&quot;,&quot;+TRY 7.04&quot;,77.79005524861877]],[&quot;TCELL-540&quot;,[&quot;Jul 17, 2020&quot;,1594998600000],[&quot;TRY 16.18 78.78%&quot;,16.18,null,&quot;78.78%&quot;,&quot;+TRY 7.13&quot;,78.78453038674031]],[&quot;TCELL-541&quot;,[&quot;Jul 24, 2020&quot;,1595603400000],[&quot;TRY 16.06 77.46%&quot;,16.06,null,&quot;77.46%&quot;,&quot;+TRY 7.01&quot;,77.45856353591157]],[&quot;TCELL-542&quot;,[&quot;Jul 30, 2020&quot;,1596121800000],[&quot;TRY 14.86 64.20%&quot;,14.86,null,&quot;64.20%&quot;,&quot;+TRY 5.81&quot;,64.19889502762429]],[&quot;TCELL-543&quot;,[&quot;Aug 7, 2020&quot;,1596813000000],[&quot;TRY 14.90 64.64%&quot;,14.9,null,&quot;64.64%&quot;,&quot;+TRY 5.85&quot;,64.64088397790054]],[&quot;TCELL-544&quot;,[&quot;Aug 14, 2020&quot;,1597417800000],[&quot;TRY 14.78 63.31%&quot;,14.78,null,&quot;63.31%&quot;,&quot;+TRY 5.73&quot;,63.31491712707181]],[&quot;TCELL-545&quot;,[&quot;Aug 21, 2020&quot;,1598022600000],[&quot;TRY 15.00 65.75%&quot;,15,null,&quot;65.75%&quot;,&quot;+TRY 5.95&quot;,65.74585635359114]],[&quot;TCELL-546&quot;,[&quot;Aug 28, 2020&quot;,1598627400000],[&quot;TRY 14.50 60.22%&quot;,14.5,null,&quot;60.22%&quot;,&quot;+TRY 5.45&quot;,60.220994475138106]],[&quot;TCELL-547&quot;,[&quot;Sep 4, 2020&quot;,1599232200000],[&quot;TRY 14.80 63.54%&quot;,14.8,null,&quot;63.54%&quot;,&quot;+TRY 5.75&quot;,63.53591160220994]],[&quot;TCELL-548&quot;,[&quot;Sep 11, 2020&quot;,1599837000000],[&quot;TRY 14.32 58.23%&quot;,14.32,null,&quot;58.23%&quot;,&quot;+TRY 5.27&quot;,58.232044198895025]],[&quot;TCELL-549&quot;,[&quot;Sep 18, 2020&quot;,1600441800000],[&quot;TRY 14.50 60.22%&quot;,14.5,null,&quot;60.22%&quot;,&quot;+TRY 5.45&quot;,60.220994475138106]],[&quot;TCELL-550&quot;,[&quot;Sep 25, 2020&quot;,1601046600000],[&quot;TRY 15.15 67.40%&quot;,15.15,null,&quot;67.40%&quot;,&quot;+TRY 6.10&quot;,67.40331491712706]],[&quot;TCELL-551&quot;,[&quot;Oct 2, 2020&quot;,1601651400000],[&quot;TRY 15.26 68.62%&quot;,15.26,null,&quot;68.62%&quot;,&quot;+TRY 6.21&quot;,68.61878453038672]],[&quot;TCELL-552&quot;,[&quot;Oct 9, 2020&quot;,1602256200000],[&quot;TRY 16.01 76.91%&quot;,16.01,null,&quot;76.91%&quot;,&quot;+TRY 6.96&quot;,76.9060773480663]],[&quot;TCELL-553&quot;,[&quot;Oct 16, 2020&quot;,1602861000000],[&quot;TRY 16.82 85.86%&quot;,16.82,null,&quot;85.86%&quot;,&quot;+TRY 7.77&quot;,85.85635359116021]],[&quot;TCELL-554&quot;,[&quot;Oct 23, 2020&quot;,1603465800000],[&quot;TRY 16.32 80.33%&quot;,16.32,null,&quot;80.33%&quot;,&quot;+TRY 7.27&quot;,80.33149171270718]],[&quot;TCELL-555&quot;,[&quot;Oct 30, 2020&quot;,1604070600000],[&quot;TRY 14.60 61.33%&quot;,14.6,null,&quot;61.33%&quot;,&quot;+TRY 5.55&quot;,61.32596685082871]],[&quot;TCELL-556&quot;,[&quot;Nov 6, 2020&quot;,1604675400000],[&quot;TRY 16.12 78.12%&quot;,16.12,null,&quot;78.12%&quot;,&quot;+TRY 7.07&quot;,78.12154696132596]],[&quot;TCELL-557&quot;,[&quot;Nov 13, 2020&quot;,1605280200000],[&quot;TRY 16.19 78.90%&quot;,16.19,null,&quot;78.90%&quot;,&quot;+TRY 7.14&quot;,78.89502762430939]],[&quot;TCELL-558&quot;,[&quot;Nov 20, 2020&quot;,1605885000000],[&quot;TRY 16.10 77.90%&quot;,16.1,null,&quot;77.90%&quot;,&quot;+TRY 7.05&quot;,77.90055248618785]],[&quot;TCELL-559&quot;,[&quot;Nov 27, 2020&quot;,1606489800000],[&quot;TRY 15.72 73.70%&quot;,15.72,null,&quot;73.70%&quot;,&quot;+TRY 6.67&quot;,73.70165745856353]],[&quot;TCELL-560&quot;,[&quot;Dec 4, 2020&quot;,1607094600000],[&quot;TRY 15.65 72.93%&quot;,15.65,null,&quot;72.93%&quot;,&quot;+TRY 6.60&quot;,72.9281767955801]],[&quot;TCELL-561&quot;,[&quot;Dec 11, 2020&quot;,1607699400000],[&quot;TRY 15.35 69.61%&quot;,15.35,null,&quot;69.61%&quot;,&quot;+TRY 6.30&quot;,69.61325966850826]],[&quot;TCELL-562&quot;,[&quot;Dec 18, 2020&quot;,1608304200000],[&quot;TRY 16.08 77.68%&quot;,16.08,null,&quot;77.68%&quot;,&quot;+TRY 7.03&quot;,77.67955801104969]],[&quot;TCELL-563&quot;,[&quot;Dec 25, 2020&quot;,1608909000000],[&quot;TRY 16.03 77.13%&quot;,16.03,null,&quot;77.13%&quot;,&quot;+TRY 6.98&quot;,77.12707182320442]],[&quot;TCELL-564&quot;,[&quot;Dec 31, 2020&quot;,1609427400000],[&quot;TRY 16.10 77.90%&quot;,16.1,null,&quot;77.90%&quot;,&quot;+TRY 7.05&quot;,77.90055248618785]],[&quot;TCELL-565&quot;,[&quot;Jan 8, 2021&quot;,1610118600000],[&quot;TRY 16.85 86.19%&quot;,16.85,null,&quot;86.19%&quot;,&quot;+TRY 7.80&quot;,86.1878453038674]],[&quot;TCELL-566&quot;,[&quot;Jan 15, 2021&quot;,1610723400000],[&quot;TRY 16.58 83.20%&quot;,16.58,null,&quot;83.20%&quot;,&quot;+TRY 7.53&quot;,83.20441988950273]],[&quot;TCELL-567&quot;,[&quot;Jan 22, 2021&quot;,1611328200000],[&quot;TRY 16.56 82.98%&quot;,16.56,null,&quot;82.98%&quot;,&quot;+TRY 7.51&quot;,82.9834254143646]],[&quot;TCELL-568&quot;,[&quot;Jan 29, 2021&quot;,1611933000000],[&quot;TRY 15.94 76.13%&quot;,15.94,null,&quot;76.13%&quot;,&quot;+TRY 6.89&quot;,76.13259668508286]],[&quot;TCELL-569&quot;,[&quot;Feb 5, 2021&quot;,1612537800000],[&quot;TRY 16.72 84.75%&quot;,16.72,null,&quot;84.75%&quot;,&quot;+TRY 7.67&quot;,84.75138121546958]],[&quot;TCELL-570&quot;,[&quot;Feb 12, 2021&quot;,1613142600000],[&quot;TRY 16.67 84.20%&quot;,16.67,null,&quot;84.20%&quot;,&quot;+TRY 7.62&quot;,84.19889502762432]],[&quot;TCELL-571&quot;,[&quot;Feb 19, 2021&quot;,1613747400000],[&quot;TRY 17.08 88.73%&quot;,17.08,null,&quot;88.73%&quot;,&quot;+TRY 8.03&quot;,88.72928176795577]],[&quot;TCELL-572&quot;,[&quot;Feb 26, 2021&quot;,1614352200000],[&quot;TRY 15.85 75.14%&quot;,15.85,null,&quot;75.14%&quot;,&quot;+TRY 6.80&quot;,75.1381215469613]],[&quot;TCELL-573&quot;,[&quot;Mar 5, 2021&quot;,1614957000000],[&quot;TRY 16.24 79.45%&quot;,16.24,null,&quot;79.45%&quot;,&quot;+TRY 7.19&quot;,79.44751381215467]],[&quot;TCELL-574&quot;,[&quot;Mar 12, 2021&quot;,1615561800000],[&quot;TRY 16.57 83.09%&quot;,16.57,null,&quot;83.09%&quot;,&quot;+TRY 7.52&quot;,83.0939226519337]],[&quot;TCELL-575&quot;,[&quot;Mar 19, 2021&quot;,1616166600000],[&quot;TRY 15.85 75.14%&quot;,15.85,null,&quot;75.14%&quot;,&quot;+TRY 6.80&quot;,75.1381215469613]],[&quot;TCELL-576&quot;,[&quot;Mar 26, 2021&quot;,1616771400000],[&quot;TRY 14.78 63.31%&quot;,14.78,null,&quot;63.31%&quot;,&quot;+TRY 5.73&quot;,63.31491712707181]],[&quot;TCELL-577&quot;,[&quot;Apr 2, 2021&quot;,1617376200000],[&quot;TRY 15.13 67.18%&quot;,15.13,null,&quot;67.18%&quot;,&quot;+TRY 6.08&quot;,67.18232044198895]],[&quot;TCELL-578&quot;,[&quot;Apr 9, 2021&quot;,1617981000000],[&quot;TRY 15.12 67.07%&quot;,15.12,null,&quot;67.07%&quot;,&quot;+TRY 6.07&quot;,67.07182320441987]],[&quot;TCELL-579&quot;,[&quot;Apr 16, 2021&quot;,1618585800000],[&quot;TRY 15.08 66.63%&quot;,15.08,null,&quot;66.63%&quot;,&quot;+TRY 6.03&quot;,66.62983425414363]],[&quot;TCELL-580&quot;,[&quot;Apr 22, 2021&quot;,1619104200000],[&quot;TRY 15.00 65.75%&quot;,15,null,&quot;65.75%&quot;,&quot;+TRY 5.95&quot;,65.74585635359114]],[&quot;TCELL-581&quot;,[&quot;Apr 30, 2021&quot;,1619795400000],[&quot;TRY 14.84 63.98%&quot;,14.84,null,&quot;63.98%&quot;,&quot;+TRY 5.79&quot;,63.97790055248617]],[&quot;TCELL-582&quot;,[&quot;May 7, 2021&quot;,1620400200000],[&quot;TRY 15.17 67.62%&quot;,15.17,null,&quot;67.62%&quot;,&quot;+TRY 6.12&quot;,67.62430939226518]],[&quot;TCELL-583&quot;,[&quot;May 12, 2021&quot;,1620808200000],[&quot;TRY 15.20 67.96%&quot;,15.2,null,&quot;67.96%&quot;,&quot;+TRY 6.15&quot;,67.95580110497235]],[&quot;TCELL-584&quot;,[&quot;May 21, 2021&quot;,1621609800000],[&quot;TRY 15.59 72.27%&quot;,15.59,null,&quot;72.27%&quot;,&quot;+TRY 6.54&quot;,72.26519337016573]],[&quot;TCELL-585&quot;,[&quot;May 28, 2021&quot;,1622214600000],[&quot;TRY 15.78 74.36%&quot;,15.78,null,&quot;74.36%&quot;,&quot;+TRY 6.73&quot;,74.36464088397788]],[&quot;TCELL-586&quot;,[&quot;Jun 4, 2021&quot;,1622819400000],[&quot;TRY 16.19 78.90%&quot;,16.19,null,&quot;78.90%&quot;,&quot;+TRY 7.14&quot;,78.89502762430939]],[&quot;TCELL-587&quot;,[&quot;Jun 11, 2021&quot;,1623424200000],[&quot;TRY 16.52 82.54%&quot;,16.52,null,&quot;82.54%&quot;,&quot;+TRY 7.47&quot;,82.54143646408838]],[&quot;TCELL-588&quot;,[&quot;Jun 18, 2021&quot;,1624029000000],[&quot;TRY 16.55 82.87%&quot;,16.55,null,&quot;82.87%&quot;,&quot;+TRY 7.50&quot;,82.87292817679557]],[&quot;TCELL-589&quot;,[&quot;Jun 25, 2021&quot;,1624633800000],[&quot;TRY 17.04 88.29%&quot;,17.04,null,&quot;88.29%&quot;,&quot;+TRY 7.99&quot;,88.28729281767954]],[&quot;TCELL-590&quot;,[&quot;Jul 2, 2021&quot;,1625238600000],[&quot;TRY 16.05 77.35%&quot;,16.05,null,&quot;77.35%&quot;,&quot;+TRY 7.00&quot;,77.34806629834253]],[&quot;TCELL-591&quot;,[&quot;Jul 9, 2021&quot;,1625843400000],[&quot;TRY 16.02 77.02%&quot;,16.02,null,&quot;77.02%&quot;,&quot;+TRY 6.97&quot;,77.01657458563534]],[&quot;TCELL-592&quot;,[&quot;Jul 16, 2021&quot;,1626448200000],[&quot;TRY 15.62 72.60%&quot;,15.62,null,&quot;72.60%&quot;,&quot;+TRY 6.57&quot;,72.59668508287291]],[&quot;TCELL-593&quot;,[&quot;Jul 19, 2021&quot;,1626683400000],[&quot;TRY 15.25 68.51%&quot;,15.25,null,&quot;68.51%&quot;,&quot;+TRY 6.20&quot;,68.50828729281766]],[&quot;TCELL-594&quot;,[&quot;Jul 30, 2021&quot;,1627657800000],[&quot;TRY 15.38 69.94%&quot;,15.38,null,&quot;69.94%&quot;,&quot;+TRY 6.33&quot;,69.94475138121547]],[&quot;TCELL-595&quot;,[&quot;Aug 6, 2021&quot;,1628262600000],[&quot;TRY 15.38 69.94%&quot;,15.38,null,&quot;69.94%&quot;,&quot;+TRY 6.33&quot;,69.94475138121547]],[&quot;TCELL-596&quot;,[&quot;Aug 13, 2021&quot;,1628867400000],[&quot;TRY 15.43 70.50%&quot;,15.43,null,&quot;70.50%&quot;,&quot;+TRY 6.38&quot;,70.49723756906076]],[&quot;TCELL-597&quot;,[&quot;Aug 20, 2021&quot;,1629472200000],[&quot;TRY 15.99 76.69%&quot;,15.99,null,&quot;76.69%&quot;,&quot;+TRY 6.94&quot;,76.68508287292818]],[&quot;TCELL-598&quot;,[&quot;Aug 27, 2021&quot;,1630077000000],[&quot;TRY 15.95 76.24%&quot;,15.95,null,&quot;76.24%&quot;,&quot;+TRY 6.90&quot;,76.24309392265191]],[&quot;TCELL-599&quot;,[&quot;Sep 3, 2021&quot;,1630681800000],[&quot;TRY 16.16 78.56%&quot;,16.16,null,&quot;78.56%&quot;,&quot;+TRY 7.11&quot;,78.5635359116022]],[&quot;TCELL-600&quot;,[&quot;Sep 10, 2021&quot;,1631286600000],[&quot;TRY 15.95 76.24%&quot;,15.95,null,&quot;76.24%&quot;,&quot;+TRY 6.90&quot;,76.24309392265191]],[&quot;TCELL-601&quot;,[&quot;Sep 17, 2021&quot;,1631891400000],[&quot;TRY 15.64 72.82%&quot;,15.64,null,&quot;72.82%&quot;,&quot;+TRY 6.59&quot;,72.81767955801105]],[&quot;TCELL-602&quot;,[&quot;Sep 24, 2021&quot;,1632496200000],[&quot;TRY 15.40 70.17%&quot;,15.4,null,&quot;70.17%&quot;,&quot;+TRY 6.35&quot;,70.16574585635358]],[&quot;TCELL-603&quot;,[&quot;Oct 1, 2021&quot;,1633101000000],[&quot;TRY 15.09 66.74%&quot;,15.09,null,&quot;66.74%&quot;,&quot;+TRY 6.04&quot;,66.7403314917127]],[&quot;TCELL-604&quot;,[&quot;Oct 8, 2021&quot;,1633705800000],[&quot;TRY 15.06 66.41%&quot;,15.06,null,&quot;66.41%&quot;,&quot;+TRY 6.01&quot;,66.40883977900552]],[&quot;TCELL-605&quot;,[&quot;Oct 15, 2021&quot;,1634310600000],[&quot;TRY 15.30 69.06%&quot;,15.3,null,&quot;69.06%&quot;,&quot;+TRY 6.25&quot;,69.06077348066297]],[&quot;TCELL-606&quot;,[&quot;Oct 22, 2021&quot;,1634915400000],[&quot;TRY 15.92 75.91%&quot;,15.92,null,&quot;75.91%&quot;,&quot;+TRY 6.87&quot;,75.91160220994473]],[&quot;TCELL-607&quot;,[&quot;Oct 28, 2021&quot;,1635409800000],[&quot;TRY 15.29 68.95%&quot;,15.29,null,&quot;68.95%&quot;,&quot;+TRY 6.24&quot;,68.95027624309391]],[&quot;TCELL-608&quot;,[&quot;Nov 5, 2021&quot;,1636125000000],[&quot;TRY 16.81 85.75%&quot;,16.81,null,&quot;85.75%&quot;,&quot;+TRY 7.76&quot;,85.74585635359112]],[&quot;TCELL-609&quot;,[&quot;Nov 12, 2021&quot;,1636729800000],[&quot;TRY 17.26 90.72%&quot;,17.26,null,&quot;90.72%&quot;,&quot;+TRY 8.21&quot;,90.7182320441989]],[&quot;TCELL-610&quot;,[&quot;Nov 19, 2021&quot;,1637334600000],[&quot;TRY 18.02 99.12%&quot;,18.02,null,&quot;99.12%&quot;,&quot;+TRY 8.97&quot;,99.11602209944749]],[&quot;TCELL-611&quot;,[&quot;Nov 26, 2021&quot;,1637939400000],[&quot;TRY 18.37 102.98%&quot;,18.37,null,&quot;102.98%&quot;,&quot;+TRY 9.32&quot;,102.98342541436463]],[&quot;TCELL-612&quot;,[&quot;Dec 3, 2021&quot;,1638544200000],[&quot;TRY 20.30 124.31%&quot;,20.3,null,&quot;124.31%&quot;,&quot;+TRY 11.25&quot;,124.30939226519337]],[&quot;TCELL-613&quot;,[&quot;Dec 10, 2021&quot;,1639149000000],[&quot;TRY 20.00 120.99%&quot;,20,null,&quot;120.99%&quot;,&quot;+TRY 10.95&quot;,120.99447513812154]],[&quot;TCELL-614&quot;,[&quot;Dec 17, 2021&quot;,1639753800000],[&quot;TRY 21.00 132.04%&quot;,21,null,&quot;132.04%&quot;,&quot;+TRY 11.95&quot;,132.04419889502762]],[&quot;TCELL-615&quot;,[&quot;Dec 24, 2021&quot;,1640358600000],[&quot;TRY 19.33 113.59%&quot;,19.33,null,&quot;113.59%&quot;,&quot;+TRY 10.28&quot;,113.59116022099444]],[&quot;TCELL-616&quot;,[&quot;Dec 31, 2021&quot;,1640963400000],[&quot;TRY 18.46 103.98%&quot;,18.46,null,&quot;103.98%&quot;,&quot;+TRY 9.41&quot;,103.97790055248618]],[&quot;TCELL-617&quot;,[&quot;Jan 7, 2022&quot;,1641568200000],[&quot;TRY 19.50 115.47%&quot;,19.5,null,&quot;115.47%&quot;,&quot;+TRY 10.45&quot;,115.4696132596685]],[&quot;TCELL-618&quot;,[&quot;Jan 14, 2022&quot;,1642173000000],[&quot;TRY 19.39 114.25%&quot;,19.39,null,&quot;114.25%&quot;,&quot;+TRY 10.34&quot;,114.25414364640883]],[&quot;TCELL-619&quot;,[&quot;Jan 21, 2022&quot;,1642777800000],[&quot;TRY 18.30 102.21%&quot;,18.3,null,&quot;102.21%&quot;,&quot;+TRY 9.25&quot;,102.2099447513812]],[&quot;TCELL-620&quot;,[&quot;Jan 28, 2022&quot;,1643382600000],[&quot;TRY 18.80 107.73%&quot;,18.8,null,&quot;107.73%&quot;,&quot;+TRY 9.75&quot;,107.73480662983424]],[&quot;TCELL-621&quot;,[&quot;Feb 4, 2022&quot;,1643987400000],[&quot;TRY 18.02 99.12%&quot;,18.02,null,&quot;99.12%&quot;,&quot;+TRY 8.97&quot;,99.11602209944749]],[&quot;TCELL-622&quot;,[&quot;Feb 11, 2022&quot;,1644592200000],[&quot;TRY 18.90 108.84%&quot;,18.9,null,&quot;108.84%&quot;,&quot;+TRY 9.85&quot;,108.83977900552483]],[&quot;TCELL-623&quot;,[&quot;Feb 18, 2022&quot;,1645197000000],[&quot;TRY 19.21 112.27%&quot;,19.21,null,&quot;112.27%&quot;,&quot;+TRY 10.16&quot;,112.26519337016573]],[&quot;TCELL-624&quot;,[&quot;Feb 25, 2022&quot;,1645801800000],[&quot;TRY 19.87 119.56%&quot;,19.87,null,&quot;119.56%&quot;,&quot;+TRY 10.82&quot;,119.55801104972375]],[&quot;TCELL-625&quot;,[&quot;Mar 4, 2022&quot;,1646406600000],[&quot;TRY 20.30 124.31%&quot;,20.3,null,&quot;124.31%&quot;,&quot;+TRY 11.25&quot;,124.30939226519337]],[&quot;TCELL-626&quot;,[&quot;Mar 11, 2022&quot;,1647011400000],[&quot;TRY 21.64 139.12%&quot;,21.64,null,&quot;139.12%&quot;,&quot;+TRY 12.59&quot;,139.1160220994475]],[&quot;TCELL-627&quot;,[&quot;Mar 18, 2022&quot;,1647616200000],[&quot;TRY 22.04 143.54%&quot;,22.04,null,&quot;143.54%&quot;,&quot;+TRY 12.99&quot;,143.53591160220992]],[&quot;TCELL-628&quot;,[&quot;Mar 25, 2022&quot;,1648221000000],[&quot;TRY 22.06 143.76%&quot;,22.06,null,&quot;143.76%&quot;,&quot;+TRY 13.01&quot;,143.75690607734802]],[&quot;TCELL-629&quot;,[&quot;Apr 1, 2022&quot;,1648825800000],[&quot;TRY 22.20 145.30%&quot;,22.2,null,&quot;145.30%&quot;,&quot;+TRY 13.15&quot;,145.30386740331488]],[&quot;TCELL-630&quot;,[&quot;Apr 8, 2022&quot;,1649430600000],[&quot;TRY 22.12 144.42%&quot;,22.12,null,&quot;144.42%&quot;,&quot;+TRY 13.07&quot;,144.41988950276243]],[&quot;TCELL-631&quot;,[&quot;Apr 15, 2022&quot;,1650035400000],[&quot;TRY 23.12 155.47%&quot;,23.12,null,&quot;155.47%&quot;,&quot;+TRY 14.07&quot;,155.4696132596685]],[&quot;TCELL-632&quot;,[&quot;Apr 22, 2022&quot;,1650640200000],[&quot;TRY 22.76 151.49%&quot;,22.76,null,&quot;151.49%&quot;,&quot;+TRY 13.71&quot;,151.4917127071823]],[&quot;TCELL-633&quot;,[&quot;Apr 29, 2022&quot;,1651245000000],[&quot;TRY 21.64 139.12%&quot;,21.64,null,&quot;139.12%&quot;,&quot;+TRY 12.59&quot;,139.1160220994475]],[&quot;TCELL-634&quot;,[&quot;May 6, 2022&quot;,1651849800000],[&quot;TRY 20.30 124.31%&quot;,20.3,null,&quot;124.31%&quot;,&quot;+TRY 11.25&quot;,124.30939226519337]],[&quot;TCELL-635&quot;,[&quot;May 13, 2022&quot;,1652454600000],[&quot;TRY 19.79 118.67%&quot;,19.79,null,&quot;118.67%&quot;,&quot;+TRY 10.74&quot;,118.67403314917124]],[&quot;TCELL-636&quot;,[&quot;May 20, 2022&quot;,1653059400000],[&quot;TRY 18.62 105.75%&quot;,18.62,null,&quot;105.75%&quot;,&quot;+TRY 9.57&quot;,105.74585635359115]],[&quot;TCELL-637&quot;,[&quot;May 27, 2022&quot;,1653664200000],[&quot;TRY 19.00 109.94%&quot;,19,null,&quot;109.94%&quot;,&quot;+TRY 9.95&quot;,109.94475138121545]],[&quot;TCELL-638&quot;,[&quot;Jun 3, 2022&quot;,1654269000000],[&quot;TRY 19.40 114.36%&quot;,19.4,null,&quot;114.36%&quot;,&quot;+TRY 10.35&quot;,114.36464088397787]],[&quot;TCELL-639&quot;,[&quot;Jun 10, 2022&quot;,1654873800000],[&quot;TRY 17.93 98.12%&quot;,17.93,null,&quot;98.12%&quot;,&quot;+TRY 8.88&quot;,98.12154696132595]],[&quot;TCELL-640&quot;,[&quot;Jun 17, 2022&quot;,1655478600000],[&quot;TRY 17.87 97.46%&quot;,17.87,null,&quot;97.46%&quot;,&quot;+TRY 8.82&quot;,97.4585635359116]],[&quot;TCELL-641&quot;,[&quot;Jun 24, 2022&quot;,1656083400000],[&quot;TRY 17.80 96.69%&quot;,17.8,null,&quot;96.69%&quot;,&quot;+TRY 8.75&quot;,96.68508287292816]],[&quot;TCELL-642&quot;,[&quot;Jul 1, 2022&quot;,1656688200000],[&quot;TRY 16.58 83.20%&quot;,16.58,null,&quot;83.20%&quot;,&quot;+TRY 7.53&quot;,83.20441988950273]],[&quot;TCELL-643&quot;,[&quot;Jul 8, 2022&quot;,1657269000000],[&quot;TRY 17.41 92.38%&quot;,17.41,null,&quot;92.38%&quot;,&quot;+TRY 8.36&quot;,92.3756906077348]],[&quot;TCELL-644&quot;,[&quot;Jul 14, 2022&quot;,1657811400000],[&quot;TRY 16.89 86.63%&quot;,16.89,null,&quot;86.63%&quot;,&quot;+TRY 7.84&quot;,86.62983425414365]],[&quot;TCELL-645&quot;,[&quot;Jul 22, 2022&quot;,1658502600000],[&quot;TRY 17.89 97.68%&quot;,17.89,null,&quot;97.68%&quot;,&quot;+TRY 8.84&quot;,97.67955801104972]],[&quot;TCELL-646&quot;,[&quot;Jul 29, 2022&quot;,1659107400000],[&quot;TRY 16.92 86.96%&quot;,16.92,null,&quot;86.96%&quot;,&quot;+TRY 7.87&quot;,86.96132596685084]],[&quot;TCELL-647&quot;,[&quot;Aug 5, 2022&quot;,1659712200000],[&quot;TRY 17.44 92.71%&quot;,17.44,null,&quot;92.71%&quot;,&quot;+TRY 8.39&quot;,92.70718232044199]],[&quot;TCELL-648&quot;,[&quot;Aug 12, 2022&quot;,1660317000000],[&quot;TRY 17.80 96.69%&quot;,17.8,null,&quot;96.69%&quot;,&quot;+TRY 8.75&quot;,96.68508287292816]],[&quot;TCELL-649&quot;,[&quot;Aug 19, 2022&quot;,1660921800000],[&quot;TRY 18.71 106.74%&quot;,18.71,null,&quot;106.74%&quot;,&quot;+TRY 9.66&quot;,106.7403314917127]],[&quot;TCELL-650&quot;,[&quot;Aug 26, 2022&quot;,1661526600000],[&quot;TRY 21.58 138.45%&quot;,21.58,null,&quot;138.45%&quot;,&quot;+TRY 12.53&quot;,138.4530386740331]],[&quot;TCELL-651&quot;,[&quot;Sep 2, 2022&quot;,1662131400000],[&quot;TRY 21.86 141.55%&quot;,21.86,null,&quot;141.55%&quot;,&quot;+TRY 12.81&quot;,141.5469613259668]],[&quot;TCELL-652&quot;,[&quot;Sep 9, 2022&quot;,1662736200000],[&quot;TRY 24.02 165.41%&quot;,24.02,null,&quot;165.41%&quot;,&quot;+TRY 14.97&quot;,165.41436464088397]],[&quot;TCELL-653&quot;,[&quot;Sep 16, 2022&quot;,1663341000000],[&quot;TRY 23.14 155.69%&quot;,23.14,null,&quot;155.69%&quot;,&quot;+TRY 14.09&quot;,155.6906077348066]],[&quot;TCELL-654&quot;,[&quot;Sep 23, 2022&quot;,1663945800000],[&quot;TRY 21.52 137.79%&quot;,21.52,null,&quot;137.79%&quot;,&quot;+TRY 12.47&quot;,137.79005524861878]],[&quot;TCELL-655&quot;,[&quot;Sep 30, 2022&quot;,1664550600000],[&quot;TRY 19.82 119.01%&quot;,19.82,null,&quot;119.01%&quot;,&quot;+TRY 10.77&quot;,119.00552486187844]],[&quot;TCELL-656&quot;,[&quot;Oct 7, 2022&quot;,1665155400000],[&quot;TRY 22.72 151.05%&quot;,22.72,null,&quot;151.05%&quot;,&quot;+TRY 13.67&quot;,151.04972375690605]],[&quot;TCELL-657&quot;,[&quot;Oct 14, 2022&quot;,1665760200000],[&quot;TRY 23.44 159.01%&quot;,23.44,null,&quot;159.01%&quot;,&quot;+TRY 14.39&quot;,159.00552486187843]],[&quot;TCELL-658&quot;,[&quot;Oct 21, 2022&quot;,1666365000000],[&quot;TRY 25.22 178.67%&quot;,25.22,null,&quot;178.67%&quot;,&quot;+TRY 16.17&quot;,178.67403314917124]],[&quot;TCELL-659&quot;,[&quot;Oct 28, 2022&quot;,1666945800000],[&quot;TRY 24.24 167.85%&quot;,24.24,null,&quot;167.85%&quot;,&quot;+TRY 15.19&quot;,167.8453038674033]],[&quot;TCELL-660&quot;,[&quot;Nov 4, 2022&quot;,1667574600000],[&quot;TRY 28.18 211.38%&quot;,28.18,null,&quot;211.38%&quot;,&quot;+TRY 19.13&quot;,211.38121546961324]],[&quot;TCELL-661&quot;,[&quot;Nov 11, 2022&quot;,1668179400000],[&quot;TRY 32.74 261.77%&quot;,32.74,null,&quot;261.77%&quot;,&quot;+TRY 23.69&quot;,261.76795580110496]],[&quot;TCELL-662&quot;,[&quot;Nov 18, 2022&quot;,1668784200000],[&quot;TRY 31.32 246.08%&quot;,31.32,null,&quot;246.08%&quot;,&quot;+TRY 22.27&quot;,246.07734806629833]],[&quot;TCELL-663&quot;,[&quot;Nov 25, 2022&quot;,1669389000000],[&quot;TRY 34.52 281.44%&quot;,34.52,null,&quot;281.44%&quot;,&quot;+TRY 25.47&quot;,281.4364640883978]],[&quot;TCELL-664&quot;,[&quot;Dec 2, 2022&quot;,1669993800000],[&quot;TRY 33.04 265.08%&quot;,33.04,null,&quot;265.08%&quot;,&quot;+TRY 23.99&quot;,265.08287292817676]],[&quot;TCELL-665&quot;,[&quot;Dec 9, 2022&quot;,1670598600000],[&quot;TRY 32.38 257.79%&quot;,32.38,null,&quot;257.79%&quot;,&quot;+TRY 23.33&quot;,257.7900552486188]],[&quot;TCELL-666&quot;,[&quot;Dec 16, 2022&quot;,1671203400000],[&quot;TRY 35.28 289.83%&quot;,35.28,null,&quot;289.83%&quot;,&quot;+TRY 26.23&quot;,289.8342541436464]],[&quot;TCELL-667&quot;,[&quot;Dec 23, 2022&quot;,1671808200000],[&quot;TRY 36.80 306.63%&quot;,36.8,null,&quot;306.63%&quot;,&quot;+TRY 27.75&quot;,306.6298342541436]],[&quot;TCELL-668&quot;,[&quot;Dec 30, 2022&quot;,1672413000000],[&quot;TRY 37.88 318.56%&quot;,37.88,null,&quot;318.56%&quot;,&quot;+TRY 28.83&quot;,318.5635359116022]],[&quot;TCELL-669&quot;,[&quot;Jan 6, 2023&quot;,1673017800000],[&quot;TRY 39.40 335.36%&quot;,39.4,null,&quot;335.36%&quot;,&quot;+TRY 30.35&quot;,335.35911602209944]],[&quot;TCELL-670&quot;,[&quot;Jan 13, 2023&quot;,1673622600000],[&quot;TRY 33.82 273.70%&quot;,33.82,null,&quot;273.70%&quot;,&quot;+TRY 24.77&quot;,273.7016574585635]],[&quot;TCELL-671&quot;,[&quot;Jan 20, 2023&quot;,1674227400000],[&quot;TRY 39.14 332.49%&quot;,39.14,null,&quot;332.49%&quot;,&quot;+TRY 30.09&quot;,332.48618784530385]],[&quot;TCELL-672&quot;,[&quot;Jan 27, 2023&quot;,1674832200000],[&quot;TRY 38.04 320.33%&quot;,38.04,null,&quot;320.33%&quot;,&quot;+TRY 28.99&quot;,320.33149171270713]],[&quot;TCELL-673&quot;,[&quot;Feb 3, 2023&quot;,1675437000000],[&quot;TRY 36.90 307.73%&quot;,36.9,null,&quot;307.73%&quot;,&quot;+TRY 27.85&quot;,307.7348066298342]],[&quot;TCELL-674&quot;,[&quot;Feb 7, 2023&quot;,1675782600000],[&quot;TRY 33.40 269.06%&quot;,33.4,null,&quot;269.06%&quot;,&quot;+TRY 24.35&quot;,269.060773480663]],[&quot;TCELL-675&quot;,[&quot;Feb 17, 2023&quot;,1676646600000],[&quot;TRY 33.80 273.48%&quot;,33.8,null,&quot;273.48%&quot;,&quot;+TRY 24.75&quot;,273.48066298342536]],[&quot;TCELL-676&quot;,[&quot;Feb 24, 2023&quot;,1677251400000],[&quot;TRY 31.36 246.52%&quot;,31.36,null,&quot;246.52%&quot;,&quot;+TRY 22.31&quot;,246.51933701657455]],[&quot;TCELL-677&quot;,[&quot;Mar 3, 2023&quot;,1677856200000],[&quot;TRY 31.36 246.52%&quot;,31.36,null,&quot;246.52%&quot;,&quot;+TRY 22.31&quot;,246.51933701657455]],[&quot;TCELL-678&quot;,[&quot;Mar 10, 2023&quot;,1678461000000],[&quot;TRY 35.16 288.51%&quot;,35.16,null,&quot;288.51%&quot;,&quot;+TRY 26.11&quot;,288.5082872928176]],[&quot;TCELL-679&quot;,[&quot;Mar 17, 2023&quot;,1679065800000],[&quot;TRY 31.90 252.49%&quot;,31.9,null,&quot;252.49%&quot;,&quot;+TRY 22.85&quot;,252.48618784530385]],[&quot;TCELL-680&quot;,[&quot;Mar 24, 2023&quot;,1679670600000],[&quot;TRY 31.68 250.06%&quot;,31.68,null,&quot;250.06%&quot;,&quot;+TRY 22.63&quot;,250.0552486187845]],[&quot;TCELL-681&quot;,[&quot;Mar 31, 2023&quot;,1680275400000],[&quot;TRY 31.98 253.37%&quot;,31.98,null,&quot;253.37%&quot;,&quot;+TRY 22.93&quot;,253.37016574585633]],[&quot;TCELL-682&quot;,[&quot;Apr 7, 2023&quot;,1680880200000],[&quot;TRY 33.90 274.59%&quot;,33.9,null,&quot;274.59%&quot;,&quot;+TRY 24.85&quot;,274.585635359116]],[&quot;TCELL-683&quot;,[&quot;Apr 14, 2023&quot;,1681485000000],[&quot;TRY 36.70 305.52%&quot;,36.7,null,&quot;305.52%&quot;,&quot;+TRY 27.65&quot;,305.524861878453]],[&quot;TCELL-684&quot;,[&quot;Apr 20, 2023&quot;,1681983600000],[&quot;TRY 38.54 325.86%&quot;,38.54,null,&quot;325.86%&quot;,&quot;+TRY 29.49&quot;,325.8563535911602]],[&quot;TCELL-685&quot;,[&quot;Apr 28, 2023&quot;,1682694600000],[&quot;TRY 33.10 265.75%&quot;,33.1,null,&quot;265.75%&quot;,&quot;+TRY 24.05&quot;,265.74585635359114]],[&quot;TCELL-686&quot;,[&quot;May 5, 2023&quot;,1683299400000],[&quot;TRY 31.40 246.96%&quot;,31.4,null,&quot;246.96%&quot;,&quot;+TRY 22.35&quot;,246.9613259668508]],[&quot;TCELL-687&quot;,[&quot;May 12, 2023&quot;,1683904200000],[&quot;TRY 34.50 281.22%&quot;,34.5,null,&quot;281.22%&quot;,&quot;+TRY 25.45&quot;,281.21546961325964]],[&quot;TCELL-688&quot;,[&quot;May 18, 2023&quot;,1684422600000],[&quot;TRY 32.32 257.13%&quot;,32.32,null,&quot;257.13%&quot;,&quot;+TRY 23.27&quot;,257.1270718232044]],[&quot;TCELL-689&quot;,[&quot;May 26, 2023&quot;,1685113800000],[&quot;TRY 32.74 261.77%&quot;,32.74,null,&quot;261.77%&quot;,&quot;+TRY 23.69&quot;,261.76795580110496]],[&quot;TCELL-690&quot;,[&quot;Jun 2, 2023&quot;,1685718600000],[&quot;TRY 35.48 292.04%&quot;,35.48,null,&quot;292.04%&quot;,&quot;+TRY 26.43&quot;,292.04419889502753]],[&quot;TCELL-691&quot;,[&quot;Jun 9, 2023&quot;,1686323400000],[&quot;TRY 37.34 312.60%&quot;,37.34,null,&quot;312.60%&quot;,&quot;+TRY 28.29&quot;,312.59668508287297]],[&quot;TCELL-692&quot;,[&quot;Jun 16, 2023&quot;,1686928200000],[&quot;TRY 35.72 294.70%&quot;,35.72,null,&quot;294.70%&quot;,&quot;+TRY 26.67&quot;,294.69613259668506]],[&quot;TCELL-693&quot;,[&quot;Jun 23, 2023&quot;,1687533000000],[&quot;TRY 35.50 292.27%&quot;,35.5,null,&quot;292.27%&quot;,&quot;+TRY 26.45&quot;,292.2651933701657]],[&quot;TCELL-694&quot;,[&quot;Jun 27, 2023&quot;,1687858800000],[&quot;TRY 36.30 301.10%&quot;,36.3,null,&quot;301.10%&quot;,&quot;+TRY 27.25&quot;,301.1049723756905]],[&quot;TCELL-695&quot;,[&quot;Jul 7, 2023&quot;,1688742600000],[&quot;TRY 39.96 341.55%&quot;,39.96,null,&quot;341.55%&quot;,&quot;+TRY 30.91&quot;,341.54696132596683]],[&quot;TCELL-696&quot;,[&quot;Jul 14, 2023&quot;,1689347400000],[&quot;TRY 42.66 371.38%&quot;,42.66,null,&quot;371.38%&quot;,&quot;+TRY 33.61&quot;,371.3812154696132]],[&quot;TCELL-697&quot;,[&quot;Jul 21, 2023&quot;,1689952200000],[&quot;TRY 47.00 419.34%&quot;,47,null,&quot;419.34%&quot;,&quot;+TRY 37.95&quot;,419.3370165745857]],[&quot;TCELL-698&quot;,[&quot;Jul 28, 2023&quot;,1690557000000],[&quot;TRY 52.20 476.80%&quot;,52.2,null,&quot;476.80%&quot;,&quot;+TRY 43.15&quot;,476.7955801104973]],[&quot;TCELL-699&quot;,[&quot;Aug 4, 2023&quot;,1691161800000],[&quot;TRY 52.05 475.14%&quot;,52.05,null,&quot;475.14%&quot;,&quot;+TRY 43.00&quot;,475.1381215469613]],[&quot;TCELL-700&quot;,[&quot;Aug 11, 2023&quot;,1691766600000],[&quot;TRY 53.35 489.50%&quot;,53.35,null,&quot;489.50%&quot;,&quot;+TRY 44.30&quot;,489.5027624309392]],[&quot;TCELL-701&quot;,[&quot;Aug 18, 2023&quot;,1692371400000],[&quot;TRY 51.70 471.27%&quot;,51.7,null,&quot;471.27%&quot;,&quot;+TRY 42.65&quot;,471.27071823204426]],[&quot;TCELL-702&quot;,[&quot;Aug 25, 2023&quot;,1692976200000],[&quot;TRY 58.00 540.88%&quot;,58,null,&quot;540.88%&quot;,&quot;+TRY 48.95&quot;,540.8839779005524]],[&quot;TCELL-703&quot;,[&quot;Sep 1, 2023&quot;,1693581000000],[&quot;TRY 57.00 529.83%&quot;,57,null,&quot;529.83%&quot;,&quot;+TRY 47.95&quot;,529.8342541436464]],[&quot;TCELL-704&quot;,[&quot;Sep 8, 2023&quot;,1694185800000],[&quot;TRY 58.95 551.38%&quot;,58.95,null,&quot;551.38%&quot;,&quot;+TRY 49.90&quot;,551.3812154696133]],[&quot;TCELL-705&quot;,[&quot;Sep 15, 2023&quot;,1694790600000],[&quot;TRY 56.55 524.86%&quot;,56.55,null,&quot;524.86%&quot;,&quot;+TRY 47.50&quot;,524.8618784530387]],[&quot;TCELL-706&quot;,[&quot;Sep 22, 2023&quot;,1695395400000],[&quot;TRY 54.45 501.66%&quot;,54.45,null,&quot;501.66%&quot;,&quot;+TRY 45.40&quot;,501.65745856353595]],[&quot;TCELL-707&quot;,[&quot;Sep 29, 2023&quot;,1696000200000],[&quot;TRY 53.30 488.95%&quot;,53.3,null,&quot;488.95%&quot;,&quot;+TRY 44.25&quot;,488.95027624309387]],[&quot;TCELL-708&quot;,[&quot;Oct 6, 2023&quot;,1696605000000],[&quot;TRY 55.25 510.50%&quot;,55.25,null,&quot;510.50%&quot;,&quot;+TRY 46.20&quot;,510.49723756906076]],[&quot;TCELL-709&quot;,[&quot;Oct 13, 2023&quot;,1697209800000],[&quot;TRY 53.00 485.64%&quot;,53,null,&quot;485.64%&quot;,&quot;+TRY 43.95&quot;,485.6353591160221]],[&quot;TCELL-710&quot;,[&quot;Oct 20, 2023&quot;,1697814600000],[&quot;TRY 48.98 441.22%&quot;,48.98,null,&quot;441.22%&quot;,&quot;+TRY 39.93&quot;,441.21546961325953]],[&quot;TCELL-711&quot;,[&quot;Oct 27, 2023&quot;,1698419400000],[&quot;TRY 50.95 462.98%&quot;,50.95,null,&quot;462.98%&quot;,&quot;+TRY 41.90&quot;,462.9834254143647]],[&quot;TCELL-712&quot;,[&quot;Nov 3, 2023&quot;,1699024200000],[&quot;TRY 49.98 452.27%&quot;,49.98,null,&quot;452.27%&quot;,&quot;+TRY 40.93&quot;,452.2651933701656]],[&quot;TCELL-713&quot;,[&quot;Nov 10, 2023&quot;,1699629000000],[&quot;TRY 55.00 507.73%&quot;,55,null,&quot;507.73%&quot;,&quot;+TRY 45.95&quot;,507.7348066298342]],[&quot;TCELL-714&quot;,[&quot;Nov 17, 2023&quot;,1700233800000],[&quot;TRY 56.65 525.97%&quot;,56.65,null,&quot;525.97%&quot;,&quot;+TRY 47.60&quot;,525.9668508287291]],[&quot;TCELL-715&quot;,[&quot;Nov 24, 2023&quot;,1700838600000],[&quot;TRY 58.05 541.44%&quot;,58.05,null,&quot;541.44%&quot;,&quot;+TRY 49.00&quot;,541.4364640883978]],[&quot;TCELL-716&quot;,[&quot;Dec 1, 2023&quot;,1701443400000],[&quot;TRY 58.50 546.41%&quot;,58.5,null,&quot;546.41%&quot;,&quot;+TRY 49.45&quot;,546.4088397790055]],[&quot;TCELL-717&quot;,[&quot;Dec 8, 2023&quot;,1702048200000],[&quot;TRY 58.50 546.41%&quot;,58.5,null,&quot;546.41%&quot;,&quot;+TRY 49.45&quot;,546.4088397790055]],[&quot;TCELL-718&quot;,[&quot;Dec 15, 2023&quot;,1702653000000],[&quot;TRY 56.60 525.41%&quot;,56.6,null,&quot;525.41%&quot;,&quot;+TRY 47.55&quot;,525.414364640884]],[&quot;TCELL-719&quot;,[&quot;Dec 22, 2023&quot;,1703257800000],[&quot;TRY 55.05 508.29%&quot;,55.05,null,&quot;508.29%&quot;,&quot;+TRY 46.00&quot;,508.28729281767954]],[&quot;TCELL-720&quot;,[&quot;Dec 29, 2023&quot;,1703862600000],[&quot;TRY 56.10 519.89%&quot;,56.1,null,&quot;519.89%&quot;,&quot;+TRY 47.05&quot;,519.8895027624309]],[&quot;TCELL-721&quot;,[&quot;Jan 5, 2024&quot;,1704467400000],[&quot;TRY 61.25 576.80%&quot;,61.25,null,&quot;576.80%&quot;,&quot;+TRY 52.20&quot;,576.7955801104972]],[&quot;TCELL-722&quot;,[&quot;Jan 12, 2024&quot;,1705072200000],[&quot;TRY 61.00 574.03%&quot;,61,null,&quot;574.03%&quot;,&quot;+TRY 51.95&quot;,574.0331491712707]],[&quot;TCELL-723&quot;,[&quot;Jan 19, 2024&quot;,1705677000000],[&quot;TRY 64.35 611.05%&quot;,64.35,null,&quot;611.05%&quot;,&quot;+TRY 55.30&quot;,611.049723756906]],[&quot;TCELL-724&quot;,[&quot;Jan 26, 2024&quot;,1706281800000],[&quot;TRY 69.00 662.43%&quot;,69,null,&quot;662.43%&quot;,&quot;+TRY 59.95&quot;,662.4309392265193]],[&quot;TCELL-725&quot;,[&quot;Feb 2, 2024&quot;,1706886600000],[&quot;TRY 70.20 675.69%&quot;,70.2,null,&quot;675.69%&quot;,&quot;+TRY 61.15&quot;,675.6906077348067]],[&quot;TCELL-726&quot;,[&quot;Feb 9, 2024&quot;,1707491400000],[&quot;TRY 68.35 655.25%&quot;,68.35,null,&quot;655.25%&quot;,&quot;+TRY 59.30&quot;,655.2486187845303]],[&quot;TCELL-727&quot;,[&quot;Feb 16, 2024&quot;,1708096200000],[&quot;TRY 68.15 653.04%&quot;,68.15,null,&quot;653.04%&quot;,&quot;+TRY 59.10&quot;,653.0386740331492]],[&quot;TCELL-728&quot;,[&quot;Feb 23, 2024&quot;,1708701000000],[&quot;TRY 68.35 655.25%&quot;,68.35,null,&quot;655.25%&quot;,&quot;+TRY 59.30&quot;,655.2486187845303]],[&quot;TCELL-729&quot;,[&quot;Mar 1, 2024&quot;,1709305800000],[&quot;TRY 66.30 632.60%&quot;,66.3,null,&quot;632.60%&quot;,&quot;+TRY 57.25&quot;,632.5966850828729]],[&quot;TCELL-730&quot;,[&quot;Mar 8, 2024&quot;,1709910600000],[&quot;TRY 65.50 623.76%&quot;,65.5,null,&quot;623.76%&quot;,&quot;+TRY 56.45&quot;,623.756906077348]],[&quot;TCELL-731&quot;,[&quot;Mar 15, 2024&quot;,1710515400000],[&quot;TRY 63.60 602.76%&quot;,63.6,null,&quot;602.76%&quot;,&quot;+TRY 54.55&quot;,602.7624309392264]],[&quot;TCELL-732&quot;,[&quot;Mar 22, 2024&quot;,1711120200000],[&quot;TRY 69.65 669.61%&quot;,69.65,null,&quot;669.61%&quot;,&quot;+TRY 60.60&quot;,669.6132596685084]],[&quot;TCELL-733&quot;,[&quot;Mar 29, 2024&quot;,1711725000000],[&quot;TRY 67.70 648.07%&quot;,67.7,null,&quot;648.07%&quot;,&quot;+TRY 58.65&quot;,648.0662983425415]],[&quot;TCELL-734&quot;,[&quot;Apr 5, 2024&quot;,1712329800000],[&quot;TRY 74.00 717.68%&quot;,74,null,&quot;717.68%&quot;,&quot;+TRY 64.95&quot;,717.6795580110497]],[&quot;TCELL-735&quot;,[&quot;Apr 9, 2024&quot;,1712655600000],[&quot;TRY 75.45 733.70%&quot;,75.45,null,&quot;733.70%&quot;,&quot;+TRY 66.40&quot;,733.7016574585635]],[&quot;TCELL-736&quot;,[&quot;Apr 19, 2024&quot;,1713539400000],[&quot;TRY 76.55 745.86%&quot;,76.55,null,&quot;745.86%&quot;,&quot;+TRY 67.50&quot;,745.8563535911602]],[&quot;TCELL-737&quot;,[&quot;Apr 26, 2024&quot;,1714144200000],[&quot;TRY 79.10 774.03%&quot;,79.1,null,&quot;774.03%&quot;,&quot;+TRY 70.05&quot;,774.0331491712707]],[&quot;TCELL-738&quot;,[&quot;May 3, 2024&quot;,1714749000000],[&quot;TRY 82.10 807.18%&quot;,82.1,null,&quot;807.18%&quot;,&quot;+TRY 73.05&quot;,807.1823204419888]],[&quot;TCELL-739&quot;,[&quot;May 10, 2024&quot;,1715353800000],[&quot;TRY 84.00 828.18%&quot;,84,null,&quot;828.18%&quot;,&quot;+TRY 74.95&quot;,828.1767955801105]],[&quot;TCELL-740&quot;,[&quot;May 17, 2024&quot;,1715958600000],[&quot;TRY 87.40 865.75%&quot;,87.4,null,&quot;865.75%&quot;,&quot;+TRY 78.35&quot;,865.7458563535912]],[&quot;TCELL-741&quot;,[&quot;May 24, 2024&quot;,1716563400000],[&quot;TRY 91.80 914.36%&quot;,91.8,null,&quot;914.36%&quot;,&quot;+TRY 82.75&quot;,914.3646408839778]],[&quot;TCELL-742&quot;,[&quot;May 31, 2024&quot;,1717168200000],[&quot;TRY 99.60 1000.55%&quot;,99.6,null,&quot;1000.55%&quot;,&quot;+TRY 90.55&quot;,1000.5524861878453]],[&quot;TCELL-743&quot;,[&quot;Jun 7, 2024&quot;,1717773000000],[&quot;TRY 97.60 978.45%&quot;,97.6,null,&quot;978.45%&quot;,&quot;+TRY 88.55&quot;,978.4530386740331]],[&quot;TCELL-744&quot;,[&quot;Jun 14, 2024&quot;,1718377800000],[&quot;TRY 98.60 989.50%&quot;,98.6,null,&quot;989.50%&quot;,&quot;+TRY 89.55&quot;,989.5027624309391]],[&quot;TCELL-745&quot;,[&quot;Jun 21, 2024&quot;,1718982600000],[&quot;TRY 101.00 1016.02%&quot;,101,null,&quot;1016.02%&quot;,&quot;+TRY 91.95&quot;,1016.0220994475137]],[&quot;TCELL-746&quot;,[&quot;Jun 28, 2024&quot;,1719587400000],[&quot;TRY 100.60 1011.60%&quot;,100.6,null,&quot;1011.60%&quot;,&quot;+TRY 91.55&quot;,1011.6022099447513]],[&quot;TCELL-747&quot;,[&quot;Jul 5, 2024&quot;,1720192200000],[&quot;TRY 106.00 1071.27%&quot;,106,null,&quot;1071.27%&quot;,&quot;+TRY 96.95&quot;,1071.2707182320441]],[&quot;TCELL-748&quot;,[&quot;Jul 12, 2024&quot;,1720797000000],[&quot;TRY 111.10 1127.62%&quot;,111.1,null,&quot;1127.62%&quot;,&quot;+TRY 102.05&quot;,1127.624309392265]],[&quot;TCELL-749&quot;,[&quot;Jul 19, 2024&quot;,1721401800000],[&quot;TRY 110.40 1119.89%&quot;,110.4,null,&quot;1119.89%&quot;,&quot;+TRY 101.35&quot;,1119.8895027624308]],[&quot;TCELL-750&quot;,[&quot;Jul 26, 2024&quot;,1722006600000],[&quot;TRY 106.30 1074.59%&quot;,106.3,null,&quot;1074.59%&quot;,&quot;+TRY 97.25&quot;,1074.585635359116]],[&quot;TCELL-751&quot;,[&quot;Aug 2, 2024&quot;,1722611400000],[&quot;TRY 102.50 1032.60%&quot;,102.5,null,&quot;1032.60%&quot;,&quot;+TRY 93.45&quot;,1032.596685082873]],[&quot;TCELL-752&quot;,[&quot;Aug 9, 2024&quot;,1723216200000],[&quot;TRY 102.80 1035.91%&quot;,102.8,null,&quot;1035.91%&quot;,&quot;+TRY 93.75&quot;,1035.9116022099447]],[&quot;TCELL-753&quot;,[&quot;Aug 16, 2024&quot;,1723821000000],[&quot;TRY 103.50 1043.65%&quot;,103.5,null,&quot;1043.65%&quot;,&quot;+TRY 94.45&quot;,1043.6464088397788]],[&quot;TCELL-754&quot;,[&quot;Aug 23, 2024&quot;,1724425800000],[&quot;TRY 94.00 938.67%&quot;,94,null,&quot;938.67%&quot;,&quot;+TRY 84.95&quot;,938.6740331491712]],[&quot;TCELL-755&quot;,[&quot;Aug 29, 2024&quot;,1724944200000],[&quot;TRY 98.35 986.74%&quot;,98.35,null,&quot;986.74%&quot;,&quot;+TRY 89.30&quot;,986.7403314917126]],[&quot;TCELL-756&quot;,[&quot;Sep 6, 2024&quot;,1725635400000],[&quot;TRY 98.00 982.87%&quot;,98,null,&quot;982.87%&quot;,&quot;+TRY 88.95&quot;,982.8729281767955]],[&quot;TCELL-757&quot;,[&quot;Sep 13, 2024&quot;,1726240200000],[&quot;TRY 94.60 945.30%&quot;,94.6,null,&quot;945.30%&quot;,&quot;+TRY 85.55&quot;,945.3038674033148]],[&quot;TCELL-758&quot;,[&quot;Sep 20, 2024&quot;,1726845000000],[&quot;TRY 93.60 934.25%&quot;,93.6,null,&quot;934.25%&quot;,&quot;+TRY 84.55&quot;,934.2541436464088]],[&quot;TCELL-759&quot;,[&quot;Sep 27, 2024&quot;,1727449800000],[&quot;TRY 96.35 964.64%&quot;,96.35,null,&quot;964.64%&quot;,&quot;+TRY 87.30&quot;,964.6408839779004]],[&quot;TCELL-760&quot;,[&quot;Oct 4, 2024&quot;,1728054600000],[&quot;TRY 84.35 832.04%&quot;,84.35,null,&quot;832.04%&quot;,&quot;+TRY 75.30&quot;,832.0441988950275]],[&quot;TCELL-761&quot;,[&quot;Oct 11, 2024&quot;,1728659400000],[&quot;TRY 84.10 829.28%&quot;,84.1,null,&quot;829.28%&quot;,&quot;+TRY 75.05&quot;,829.281767955801]],[&quot;TCELL-762&quot;,[&quot;Oct 18, 2024&quot;,1729264200000],[&quot;TRY 85.10 840.33%&quot;,85.1,null,&quot;840.33%&quot;,&quot;+TRY 76.05&quot;,840.3314917127071]],[&quot;TCELL-763&quot;,[&quot;Oct 25, 2024&quot;,1729869000000],[&quot;TRY 87.75 869.61%&quot;,87.75,null,&quot;869.61%&quot;,&quot;+TRY 78.70&quot;,869.6132596685082]],[&quot;TCELL-764&quot;,[&quot;Nov 1, 2024&quot;,1730473800000],[&quot;TRY 85.85 848.62%&quot;,85.85,null,&quot;848.62%&quot;,&quot;+TRY 76.80&quot;,848.6187845303866]],[&quot;TCELL-765&quot;,[&quot;Nov 8, 2024&quot;,1731078600000],[&quot;TRY 91.40 909.94%&quot;,91.4,null,&quot;909.94%&quot;,&quot;+TRY 82.35&quot;,909.9447513812154]],[&quot;TCELL-766&quot;,[&quot;Nov 15, 2024&quot;,1731683400000],[&quot;TRY 94.60 945.30%&quot;,94.6,null,&quot;945.30%&quot;,&quot;+TRY 85.55&quot;,945.3038674033148]],[&quot;TCELL-767&quot;,[&quot;Nov 22, 2024&quot;,1732288200000],[&quot;TRY 93.15 929.28%&quot;,93.15,null,&quot;929.28%&quot;,&quot;+TRY 84.10&quot;,929.281767955801]],[&quot;TCELL-768&quot;,[&quot;Nov 29, 2024&quot;,1732893000000],[&quot;TRY 90.55 900.55%&quot;,90.55,null,&quot;900.55%&quot;,&quot;+TRY 81.50&quot;,900.5524861878453]],[&quot;TCELL-769&quot;,[&quot;Dec 6, 2024&quot;,1733497800000],[&quot;TRY 94.30 941.99%&quot;,94.3,null,&quot;941.99%&quot;,&quot;+TRY 85.25&quot;,941.988950276243]],[&quot;TCELL-770&quot;,[&quot;Dec 13, 2024&quot;,1734102600000],[&quot;TRY 96.00 960.77%&quot;,96,null,&quot;960.77%&quot;,&quot;+TRY 86.95&quot;,960.7734806629834]],[&quot;TCELL-771&quot;,[&quot;Dec 20, 2024&quot;,1734707400000],[&quot;TRY 91.45 910.50%&quot;,91.45,null,&quot;910.50%&quot;,&quot;+TRY 82.40&quot;,910.4972375690608]],[&quot;TCELL-772&quot;,[&quot;Dec 27, 2024&quot;,1735312200000],[&quot;TRY 94.05 939.23%&quot;,94.05,null,&quot;939.23%&quot;,&quot;+TRY 85.00&quot;,939.2265193370165]],[&quot;TCELL-773&quot;,[&quot;Jan 3, 2025&quot;,1735917000000],[&quot;TRY 98.50 988.40%&quot;,98.5,null,&quot;988.40%&quot;,&quot;+TRY 89.45&quot;,988.3977900552485]],[&quot;TCELL-774&quot;,[&quot;Jan 10, 2025&quot;,1736521800000],[&quot;TRY 95.65 956.91%&quot;,95.65,null,&quot;956.91%&quot;,&quot;+TRY 86.60&quot;,956.9060773480662]],[&quot;TCELL-775&quot;,[&quot;Jan 17, 2025&quot;,1737126600000],[&quot;TRY 100.30 1008.29%&quot;,100.3,null,&quot;1008.29%&quot;,&quot;+TRY 91.25&quot;,1008.2872928176795]],[&quot;TCELL-776&quot;,[&quot;Jan 24, 2025&quot;,1737731400000],[&quot;TRY 106.40 1075.69%&quot;,106.4,null,&quot;1075.69%&quot;,&quot;+TRY 97.35&quot;,1075.6906077348065]],[&quot;TCELL-777&quot;,[&quot;Jan 31, 2025&quot;,1738336200000],[&quot;TRY 108.10 1094.48%&quot;,108.1,null,&quot;1094.48%&quot;,&quot;+TRY 99.05&quot;,1094.475138121547]],[&quot;TCELL-778&quot;,[&quot;Feb 7, 2025&quot;,1738941000000],[&quot;TRY 106.00 1071.27%&quot;,106,null,&quot;1071.27%&quot;,&quot;+TRY 96.95&quot;,1071.2707182320441]],[&quot;TCELL-779&quot;,[&quot;Feb 14, 2025&quot;,1739545800000],[&quot;TRY 106.30 1074.59%&quot;,106.3,null,&quot;1074.59%&quot;,&quot;+TRY 97.25&quot;,1074.585635359116]],[&quot;TCELL-780&quot;,[&quot;Feb 21, 2025&quot;,1740150600000],[&quot;TRY 105.50 1065.75%&quot;,105.5,null,&quot;1065.75%&quot;,&quot;+TRY 96.45&quot;,1065.745856353591]],[&quot;TCELL-781&quot;,[&quot;Feb 28, 2025&quot;,1740755400000],[&quot;TRY 100.70 1012.71%&quot;,100.7,null,&quot;1012.71%&quot;,&quot;+TRY 91.65&quot;,1012.7071823204419]],[&quot;TCELL-782&quot;,[&quot;Mar 7, 2025&quot;,1741360200000],[&quot;TRY 106.00 1071.27%&quot;,106,null,&quot;1071.27%&quot;,&quot;+TRY 96.95&quot;,1071.2707182320441]],[&quot;TCELL-783&quot;,[&quot;Mar 14, 2025&quot;,1741965000000],[&quot;TRY 109.40 1108.84%&quot;,109.4,null,&quot;1108.84%&quot;,&quot;+TRY 100.35&quot;,1108.8397790055249]],[&quot;TCELL-784&quot;,[&quot;Mar 21, 2025&quot;,1742569800000],[&quot;TRY 87.40 865.75%&quot;,87.4,null,&quot;865.75%&quot;,&quot;+TRY 78.35&quot;,865.7458563535912]],[&quot;TCELL-785&quot;,[&quot;Mar 28, 2025&quot;,1743174600000],[&quot;TRY 95.80 958.56%&quot;,95.8,null,&quot;958.56%&quot;,&quot;+TRY 86.75&quot;,958.5635359116021]],[&quot;TCELL-786&quot;,[&quot;Apr 4, 2025&quot;,1743779400000],[&quot;TRY 88.30 875.69%&quot;,88.3,null,&quot;875.69%&quot;,&quot;+TRY 79.25&quot;,875.6906077348066]],[&quot;TCELL-787&quot;,[&quot;Apr 11, 2025&quot;,1744384200000],[&quot;TRY 90.70 902.21%&quot;,90.7,null,&quot;902.21%&quot;,&quot;+TRY 81.65&quot;,902.2099447513813]],[&quot;TCELL-788&quot;,[&quot;Apr 18, 2025&quot;,1744989000000],[&quot;TRY 93.00 927.62%&quot;,93,null,&quot;927.62%&quot;,&quot;+TRY 83.95&quot;,927.6243093922651]],[&quot;TCELL-789&quot;,[&quot;Apr 25, 2025&quot;,1745593800000],[&quot;TRY 91.30 908.84%&quot;,91.3,null,&quot;908.84%&quot;,&quot;+TRY 82.25&quot;,908.8397790055247]],[&quot;TCELL-790&quot;,[&quot;May 2, 2025&quot;,1746198600000],[&quot;TRY 89.10 884.53%&quot;,89.1,null,&quot;884.53%&quot;,&quot;+TRY 80.05&quot;,884.5303867403314]],[&quot;TCELL-791&quot;,[&quot;May 9, 2025&quot;,1746803400000],[&quot;TRY 92.30 919.89%&quot;,92.3,null,&quot;919.89%&quot;,&quot;+TRY 83.25&quot;,919.8895027624309]],[&quot;TCELL-792&quot;,[&quot;May 16, 2025&quot;,1747408200000],[&quot;TRY 96.70 968.51%&quot;,96.7,null,&quot;968.51%&quot;,&quot;+TRY 87.65&quot;,968.5082872928176]],[&quot;TCELL-793&quot;,[&quot;May 23, 2025&quot;,1748013000000],[&quot;TRY 98.00 982.87%&quot;,98,null,&quot;982.87%&quot;,&quot;+TRY 88.95&quot;,982.8729281767955]],[&quot;TCELL-794&quot;,[&quot;May 30, 2025&quot;,1748617800000],[&quot;TRY 94.85 948.07%&quot;,94.85,null,&quot;948.07%&quot;,&quot;+TRY 85.80&quot;,948.0662983425414]],[&quot;TCELL-795&quot;,[&quot;Jun 5, 2025&quot;,1749116400000],[&quot;TRY 97.10 972.93%&quot;,97.1,null,&quot;972.93%&quot;,&quot;+TRY 88.05&quot;,972.92817679558]],[&quot;TCELL-796&quot;,[&quot;Jun 13, 2025&quot;,1749827400000],[&quot;TRY 92.50 922.10%&quot;,92.5,null,&quot;922.10%&quot;,&quot;+TRY 83.45&quot;,922.099447513812]],[&quot;TCELL-797&quot;,[&quot;Jun 20, 2025&quot;,1750432200000],[&quot;TRY 89.85 892.82%&quot;,89.85,null,&quot;892.82%&quot;,&quot;+TRY 80.80&quot;,892.8176795580109]],[&quot;TCELL-798&quot;,[&quot;Jun 27, 2025&quot;,1751037000000],[&quot;TRY 89.30 886.74%&quot;,89.3,null,&quot;886.74%&quot;,&quot;+TRY 80.25&quot;,886.7403314917126]],[&quot;TCELL-799&quot;,[&quot;Jul 4, 2025&quot;,1751641800000],[&quot;TRY 98.95 993.37%&quot;,98.95,null,&quot;993.37%&quot;,&quot;+TRY 89.90&quot;,993.3701657458563]],[&quot;TCELL-800&quot;,[&quot;Jul 11, 2025&quot;,1752246600000],[&quot;TRY 92.40 920.99%&quot;,92.4,null,&quot;920.99%&quot;,&quot;+TRY 83.35&quot;,920.9944751381215]],[&quot;TCELL-801&quot;,[&quot;Jul 18, 2025&quot;,1752851400000],[&quot;TRY 94.55 944.75%&quot;,94.55,null,&quot;944.75%&quot;,&quot;+TRY 85.50&quot;,944.7513812154696]],[&quot;TCELL-802&quot;,[&quot;Jul 25, 2025&quot;,1753456200000],[&quot;TRY 92.50 922.10%&quot;,92.5,null,&quot;922.10%&quot;,&quot;+TRY 83.45&quot;,922.099447513812]],[&quot;TCELL-803&quot;,[&quot;Aug 1, 2025&quot;,1754061000000],[&quot;TRY 93.25 930.39%&quot;,93.25,null,&quot;930.39%&quot;,&quot;+TRY 84.20&quot;,930.3867403314916]],[&quot;TCELL-804&quot;,[&quot;Aug 8, 2025&quot;,1754665800000],[&quot;TRY 96.30 964.09%&quot;,96.3,null,&quot;964.09%&quot;,&quot;+TRY 87.25&quot;,964.0883977900552]],[&quot;TCELL-805&quot;,[&quot;Aug 15, 2025&quot;,1755270600000],[&quot;TRY 94.75 946.96%&quot;,94.75,null,&quot;946.96%&quot;,&quot;+TRY 85.70&quot;,946.9613259668507]],[&quot;TCELL-806&quot;,[&quot;Aug 22, 2025&quot;,1755875400000],[&quot;TRY 97.85 981.22%&quot;,97.85,null,&quot;981.22%&quot;,&quot;+TRY 88.80&quot;,981.2154696132596]],[&quot;TCELL-807&quot;,[&quot;Aug 29, 2025&quot;,1756480200000],[&quot;TRY 94.80 947.51%&quot;,94.8,null,&quot;947.51%&quot;,&quot;+TRY 85.75&quot;,947.5138121546961]],[&quot;TCELL-808&quot;,[&quot;Sep 5, 2025&quot;,1757085000000],[&quot;TRY 90.05 895.03%&quot;,90.05,null,&quot;895.03%&quot;,&quot;+TRY 81.00&quot;,895.0276243093922]],[&quot;TCELL-809&quot;,[&quot;Sep 12, 2025&quot;,1757689800000],[&quot;TRY 89.45 888.40%&quot;,89.45,null,&quot;888.40%&quot;,&quot;+TRY 80.40&quot;,888.3977900552486]],[&quot;TCELL-810&quot;,[&quot;Sep 19, 2025&quot;,1758294600000],[&quot;TRY 97.00 971.82%&quot;,97,null,&quot;971.82%&quot;,&quot;+TRY 87.95&quot;,971.8232044198894]],[&quot;TCELL-811&quot;,[&quot;Sep 26, 2025&quot;,1758899400000],[&quot;TRY 96.90 970.72%&quot;,96.9,null,&quot;970.72%&quot;,&quot;+TRY 87.85&quot;,970.7182320441988]],[&quot;TCELL-812&quot;,[&quot;Oct 3, 2025&quot;,1759504200000],[&quot;TRY 98.10 983.98%&quot;,98.1,null,&quot;983.98%&quot;,&quot;+TRY 89.05&quot;,983.9779005524861]],[&quot;TCELL-813&quot;,[&quot;Oct 10, 2025&quot;,1760109000000],[&quot;TRY 100.20 1007.18%&quot;,100.2,null,&quot;1007.18%&quot;,&quot;+TRY 91.15&quot;,1007.1823204419888]],[&quot;TCELL-814&quot;,[&quot;Oct 17, 2025&quot;,1760713800000],[&quot;TRY 94.25 941.44%&quot;,94.25,null,&quot;941.44%&quot;,&quot;+TRY 85.20&quot;,941.4364640883978]],[&quot;TCELL-815&quot;,[&quot;Oct 24, 2025&quot;,1761318600000],[&quot;TRY 100.80 1013.81%&quot;,100.8,null,&quot;1013.81%&quot;,&quot;+TRY 91.75&quot;,1013.8121546961326]],[&quot;TCELL-816&quot;,[&quot;Oct 31, 2025&quot;,1761923400000],[&quot;TRY 99.70 1001.66%&quot;,99.7,null,&quot;1001.66%&quot;,&quot;+TRY 90.65&quot;,1001.6574585635358]],[&quot;TCELL-817&quot;,[&quot;Nov 7, 2025&quot;,1762528200000],[&quot;TRY 96.90 970.72%&quot;,96.9,null,&quot;970.72%&quot;,&quot;+TRY 87.85&quot;,970.7182320441988]],[&quot;TCELL-818&quot;,[&quot;Nov 14, 2025&quot;,1763133000000],[&quot;TRY 93.15 929.28%&quot;,93.15,null,&quot;929.28%&quot;,&quot;+TRY 84.10&quot;,929.281767955801]],[&quot;TCELL-819&quot;,[&quot;Nov 21, 2025&quot;,1763737800000],[&quot;TRY 94.70 946.41%&quot;,94.7,null,&quot;946.41%&quot;,&quot;+TRY 85.65&quot;,946.4088397790055]],[&quot;TCELL-820&quot;,[&quot;Nov 28, 2025&quot;,1764342600000],[&quot;TRY 93.55 933.70%&quot;,93.55,null,&quot;933.70%&quot;,&quot;+TRY 84.50&quot;,933.7016574585634]],[&quot;TCELL-821&quot;,[&quot;Dec 5, 2025&quot;,1764947400000],[&quot;TRY 98.00 982.87%&quot;,98,null,&quot;982.87%&quot;,&quot;+TRY 88.95&quot;,982.8729281767955]],[&quot;TCELL-822&quot;,[&quot;Dec 12, 2025&quot;,1765552200000],[&quot;TRY 104.20 1051.38%&quot;,104.2,null,&quot;1051.38%&quot;,&quot;+TRY 95.15&quot;,1051.3812154696132]],[&quot;TCELL-823&quot;,[&quot;Dec 19, 2025&quot;,1766157000000],[&quot;TRY 101.00 1016.02%&quot;,101,null,&quot;1016.02%&quot;,&quot;+TRY 91.95&quot;,1016.0220994475137]],[&quot;TCELL-824&quot;,[&quot;Dec 26, 2025&quot;,1766761800000],[&quot;TRY 95.25 952.49%&quot;,95.25,null,&quot;952.49%&quot;,&quot;+TRY 86.20&quot;,952.4861878453038]],[&quot;TCELL-825&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;TRY 96.00 960.77%&quot;,96,null,&quot;960.77%&quot;,&quot;+TRY 86.95&quot;,960.7734806629834]],[&quot;TCELL-826&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;TRY 98.30 986.19%&quot;,98.3,null,&quot;986.19%&quot;,&quot;+TRY 89.25&quot;,986.1878453038673]],[&quot;TCELL-827&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;TRY 105.90 1070.17%&quot;,105.9,null,&quot;1070.17%&quot;,&quot;+TRY 96.85&quot;,1070.1657458563534]],[&quot;TCELL-828&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;TRY 112.80 1146.41%&quot;,112.8,null,&quot;1146.41%&quot;,&quot;+TRY 103.75&quot;,1146.4088397790053]],[&quot;TCELL-829&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;TRY 116.90 1191.71%&quot;,116.9,null,&quot;1191.71%&quot;,&quot;+TRY 107.85&quot;,1191.7127071823204]],[&quot;TCELL-830&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;TRY 114.30 1162.98%&quot;,114.3,null,&quot;1162.98%&quot;,&quot;+TRY 105.25&quot;,1162.9834254143645]],[&quot;TCELL-831&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;TRY 125.30 1284.53%&quot;,125.3,null,&quot;1284.53%&quot;,&quot;+TRY 116.25&quot;,1284.5303867403313]],[&quot;TCELL-832&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;TRY 122.80 1256.91%&quot;,122.8,null,&quot;1256.91%&quot;,&quot;+TRY 113.75&quot;,1256.9060773480662]],[&quot;TCELL-833&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;TRY 115.80 1179.56%&quot;,115.8,null,&quot;1179.56%&quot;,&quot;+TRY 106.75&quot;,1179.5580110497237]],[&quot;TCELL-834&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;TRY 107.50 1087.85%&quot;,107.5,null,&quot;1087.85%&quot;,&quot;+TRY 98.45&quot;,1087.8453038674031]],[&quot;TCELL-835&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;TRY 108.80 1102.21%&quot;,108.8,null,&quot;1102.21%&quot;,&quot;+TRY 99.75&quot;,1102.209944751381]],[&quot;TCELL-836&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;TRY 106.60 1077.90%&quot;,106.6,null,&quot;1077.90%&quot;,&quot;+TRY 97.55&quot;,1077.9005524861877]],[&quot;TCELL-837&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;TRY 106.40 1075.69%&quot;,106.4,null,&quot;1075.69%&quot;,&quot;+TRY 97.35&quot;,1075.6906077348065]],[&quot;TCELL-838&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;TRY 107.50 1087.85%&quot;,107.5,null,&quot;1087.85%&quot;,&quot;+TRY 98.45&quot;,1087.8453038674031]],[&quot;TCELL-839&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;TRY 117.30 1196.13%&quot;,117.3,null,&quot;1196.13%&quot;,&quot;+TRY 108.25&quot;,1196.1325966850827]],[&quot;TCELL-840&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;TRY 120.50 1231.49%&quot;,120.5,null,&quot;1231.49%&quot;,&quot;+TRY 111.45&quot;,1231.4917127071822]],[&quot;TCELL-841&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;TRY 114.30 1162.98%&quot;,114.3,null,&quot;1162.98%&quot;,&quot;+TRY 105.25&quot;,1162.9834254143645]],[&quot;TCELL-842&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;TRY 112.10 1138.67%&quot;,112.1,null,&quot;1138.67%&quot;,&quot;+TRY 103.05&quot;,1138.6740331491712]],[&quot;TCELL-843&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;TRY 120.00 1225.97%&quot;,120,null,&quot;1225.97%&quot;,&quot;+TRY 110.95&quot;,1225.966850828729]],[&quot;TCELL-844&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;TRY 109.50 1109.94%&quot;,109.5,null,&quot;1109.94%&quot;,&quot;+TRY 100.45&quot;,1109.9447513812154]],[&quot;TCELL-845&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 106.50 1076.80%&quot;,106.5,null,&quot;1076.80%&quot;,&quot;+TRY 97.45&quot;,1076.7955801104972]],[&quot;TCELL-846&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 101.00 1016.02%&quot;,101,null,&quot;1016.02%&quot;,&quot;+TRY 91.95&quot;,1016.0220994475137]],[&quot;TCELL-847&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 105.10 1061.33%&quot;,105.1,null,&quot;1061.33%&quot;,&quot;+TRY 96.05&quot;,1061.3259668508285]],[&quot;TCELL-848&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 110.70 1123.20%&quot;,110.7,null,&quot;1123.20%&quot;,&quot;+TRY 101.65&quot;,1123.2044198895028]],[&quot;TCELL-849&quot;,[&quot;Jun 19, 2026&quot;,1781881800000],[&quot;TRY 113.40 1153.04%&quot;,113.4,null,&quot;1153.04%&quot;,&quot;+TRY 104.35&quot;,1153.0386740331492]],[&quot;TCELL-850&quot;,[&quot;Jun 26, 2026&quot;,1782486600000],[&quot;TRY 110.90 1125.41%&quot;,110.9,null,&quot;1125.41%&quot;,&quot;+TRY 101.85&quot;,1125.4143646408838]],[&quot;TCELL-851&quot;,[&quot;Jul 3, 2026&quot;,1783091400000],[&quot;TRY 107.20 1084.53%&quot;,107.2,null,&quot;1084.53%&quot;,&quot;+TRY 98.15&quot;,1084.5303867403313]],[&quot;TCELL-852&quot;,[&quot;Jul 10, 2026&quot;,1783696200000],[&quot;TRY 107.00 1082.32%&quot;,107,null,&quot;1082.32%&quot;,&quot;+TRY 97.95&quot;,1082.3204419889503]],[&quot;TCELL-853&quot;,[&quot;Jul 17, 2026&quot;,1784301000000],[&quot;TRY 108.50 1098.90%&quot;,108.5,null,&quot;1098.90%&quot;,&quot;+TRY 99.45&quot;,1098.8950276243093]],[&quot;TCELL-854&quot;,[&quot;Jul 24, 2026&quot;,1784905800000],[&quot;TRY 103.70 1045.86%&quot;,103.7,null,&quot;1045.86%&quot;,&quot;+TRY 94.65&quot;,1045.85635359116]],[&quot;TCELL-855&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;TRY 99.95 1004.42%&quot;,99.95,null,&quot;1004.42%&quot;,&quot;+TRY 90.90&quot;,1004.4198895027623]],[&quot;TCELL-856&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;TRY 105.10 1061.33%&quot;,105.1,null,&quot;1061.33%&quot;,&quot;+TRY 96.05&quot;,1061.3259668508285]],[&quot;TCELL-857&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;TRY 104.10 1050.28%&quot;,104.1,null,&quot;1050.28%&quot;,&quot;+TRY 95.05&quot;,1050.2762430939226]],[&quot;TCELL-858&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;TRY 104.30 1052.49%&quot;,104.3,null,&quot;1052.49%&quot;,&quot;+TRY 95.25&quot;,1052.4861878453037]],[&quot;TCELL-859&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;TRY 103.50 1043.65%&quot;,103.5,null,&quot;1043.65%&quot;,&quot;+TRY 94.45&quot;,1043.6464088397788]],[&quot;TCELL-860&quot;,[&quot;Aug 31, 2026&quot;,1788189000000],[&quot;TRY 95.05 950.28%&quot;,95.05,null,&quot;950.28%&quot;,&quot;+TRY 86.00&quot;,950.2762430939226]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,604800000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;TCELL&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TCELL&quot;,&quot;Turkcell Iletisim Hizmetleri AS&quot;,1]]],[1,1],null,0]],[&quot;YTD&quot;,[[[&quot;TCELL&quot;,[[[&quot;TCELL-0&quot;,[&quot;Dec 31, 2025&quot;,1767193800000],[&quot;TRY 93.10 0.00%&quot;,93.1,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TCELL-1&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;TRY 96.00 3.11%&quot;,96,null,&quot;3.11%&quot;,&quot;+TRY 2.90&quot;,3.1149301825993616]],[&quot;TCELL-2&quot;,[&quot;Jan 5, 2026&quot;,1767625800000],[&quot;TRY 96.80 3.97%&quot;,96.8,null,&quot;3.97%&quot;,&quot;+TRY 3.70&quot;,3.9742212674543533]],[&quot;TCELL-3&quot;,[&quot;Jan 6, 2026&quot;,1767712200000],[&quot;TRY 99.10 6.44%&quot;,99.1,null,&quot;6.44%&quot;,&quot;+TRY 6.00&quot;,6.44468313641246]],[&quot;TCELL-4&quot;,[&quot;Jan 7, 2026&quot;,1767798600000],[&quot;TRY 98.80 6.12%&quot;,98.8,null,&quot;6.12%&quot;,&quot;+TRY 5.70&quot;,6.12244897959184]],[&quot;TCELL-5&quot;,[&quot;Jan 8, 2026&quot;,1767885000000],[&quot;TRY 99.65 7.04%&quot;,99.65,null,&quot;7.04%&quot;,&quot;+TRY 6.55&quot;,7.035445757250281]],[&quot;TCELL-6&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;TRY 98.30 5.59%&quot;,98.3,null,&quot;5.59%&quot;,&quot;+TRY 5.20&quot;,5.585392051557468]],[&quot;TCELL-7&quot;,[&quot;Jan 12, 2026&quot;,1768230600000],[&quot;TRY 99.55 6.93%&quot;,99.55,null,&quot;6.93%&quot;,&quot;+TRY 6.45&quot;,6.928034371643397]],[&quot;TCELL-8&quot;,[&quot;Jan 13, 2026&quot;,1768317000000],[&quot;TRY 101.70 9.24%&quot;,101.7,null,&quot;9.24%&quot;,&quot;+TRY 8.60&quot;,9.237379162191203]],[&quot;TCELL-9&quot;,[&quot;Jan 14, 2026&quot;,1768403400000],[&quot;TRY 101.70 9.24%&quot;,101.7,null,&quot;9.24%&quot;,&quot;+TRY 8.60&quot;,9.237379162191203]],[&quot;TCELL-10&quot;,[&quot;Jan 15, 2026&quot;,1768489800000],[&quot;TRY 103.70 11.39%&quot;,103.7,null,&quot;11.39%&quot;,&quot;+TRY 10.60&quot;,11.385606874328689]],[&quot;TCELL-11&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;TRY 105.90 13.75%&quot;,105.9,null,&quot;13.75%&quot;,&quot;+TRY 12.80&quot;,13.748657357679926]],[&quot;TCELL-12&quot;,[&quot;Jan 19, 2026&quot;,1768835400000],[&quot;TRY 105.80 13.64%&quot;,105.8,null,&quot;13.64%&quot;,&quot;+TRY 12.70&quot;,13.641245972073044]],[&quot;TCELL-13&quot;,[&quot;Jan 20, 2026&quot;,1768921800000],[&quot;TRY 104.50 12.24%&quot;,104.5,null,&quot;12.24%&quot;,&quot;+TRY 11.40&quot;,12.24489795918368]],[&quot;TCELL-14&quot;,[&quot;Jan 21, 2026&quot;,1769008200000],[&quot;TRY 105.50 13.32%&quot;,105.5,null,&quot;13.32%&quot;,&quot;+TRY 12.40&quot;,13.319011815252422]],[&quot;TCELL-15&quot;,[&quot;Jan 22, 2026&quot;,1769094600000],[&quot;TRY 112.10 20.41%&quot;,112.1,null,&quot;20.41%&quot;,&quot;+TRY 19.00&quot;,20.408163265306122]],[&quot;TCELL-16&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;TRY 112.80 21.16%&quot;,112.8,null,&quot;21.16%&quot;,&quot;+TRY 19.70&quot;,21.160042964554247]],[&quot;TCELL-17&quot;,[&quot;Jan 26, 2026&quot;,1769440200000],[&quot;TRY 114.80 23.31%&quot;,114.8,null,&quot;23.31%&quot;,&quot;+TRY 21.70&quot;,23.308270676691734]],[&quot;TCELL-18&quot;,[&quot;Jan 27, 2026&quot;,1769526600000],[&quot;TRY 114.40 22.88%&quot;,114.4,null,&quot;22.88%&quot;,&quot;+TRY 21.30&quot;,22.878625134264244]],[&quot;TCELL-19&quot;,[&quot;Jan 28, 2026&quot;,1769613000000],[&quot;TRY 115.90 24.49%&quot;,115.9,null,&quot;24.49%&quot;,&quot;+TRY 22.80&quot;,24.48979591836736]],[&quot;TCELL-20&quot;,[&quot;Jan 29, 2026&quot;,1769699400000],[&quot;TRY 117.30 25.99%&quot;,117.3,null,&quot;25.99%&quot;,&quot;+TRY 24.20&quot;,25.993555316863596]],[&quot;TCELL-21&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;TRY 116.90 25.56%&quot;,116.9,null,&quot;25.56%&quot;,&quot;+TRY 23.80&quot;,25.5639097744361]],[&quot;TCELL-22&quot;,[&quot;Feb 2, 2026&quot;,1770045000000],[&quot;TRY 113.50 21.91%&quot;,113.5,null,&quot;21.91%&quot;,&quot;+TRY 20.40&quot;,21.91192266380237]],[&quot;TCELL-23&quot;,[&quot;Feb 3, 2026&quot;,1770131400000],[&quot;TRY 118.50 27.28%&quot;,118.5,null,&quot;27.28%&quot;,&quot;+TRY 25.40&quot;,27.282491944146088]],[&quot;TCELL-24&quot;,[&quot;Feb 4, 2026&quot;,1770217800000],[&quot;TRY 118.30 27.07%&quot;,118.3,null,&quot;27.07%&quot;,&quot;+TRY 25.20&quot;,27.067669172932337]],[&quot;TCELL-25&quot;,[&quot;Feb 5, 2026&quot;,1770304200000],[&quot;TRY 116.10 24.70%&quot;,116.1,null,&quot;24.70%&quot;,&quot;+TRY 23.00&quot;,24.704618689581096]],[&quot;TCELL-26&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;TRY 114.30 22.77%&quot;,114.3,null,&quot;22.77%&quot;,&quot;+TRY 21.20&quot;,22.771213748657363]],[&quot;TCELL-27&quot;,[&quot;Feb 9, 2026&quot;,1770649800000],[&quot;TRY 117.00 25.67%&quot;,117,null,&quot;25.67%&quot;,&quot;+TRY 23.90&quot;,25.67132116004297]],[&quot;TCELL-28&quot;,[&quot;Feb 10, 2026&quot;,1770736200000],[&quot;TRY 118.10 26.85%&quot;,118.1,null,&quot;26.85%&quot;,&quot;+TRY 25.00&quot;,26.852846401718583]],[&quot;TCELL-29&quot;,[&quot;Feb 11, 2026&quot;,1770822600000],[&quot;TRY 122.10 31.15%&quot;,122.1,null,&quot;31.15%&quot;,&quot;+TRY 29.00&quot;,31.149301825993557]],[&quot;TCELL-30&quot;,[&quot;Feb 12, 2026&quot;,1770909000000],[&quot;TRY 123.90 33.08%&quot;,123.9,null,&quot;33.08%&quot;,&quot;+TRY 30.80&quot;,33.082706766917305]],[&quot;TCELL-31&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;TRY 125.30 34.59%&quot;,125.3,null,&quot;34.59%&quot;,&quot;+TRY 32.20&quot;,34.58646616541354]],[&quot;TCELL-32&quot;,[&quot;Feb 16, 2026&quot;,1771254600000],[&quot;TRY 127.50 36.95%&quot;,127.5,null,&quot;36.95%&quot;,&quot;+TRY 34.40&quot;,36.94951664876478]],[&quot;TCELL-33&quot;,[&quot;Feb 17, 2026&quot;,1771341000000],[&quot;TRY 126.00 35.34%&quot;,126,null,&quot;35.34%&quot;,&quot;+TRY 32.90&quot;,35.33834586466166]],[&quot;TCELL-34&quot;,[&quot;Feb 18, 2026&quot;,1771427400000],[&quot;TRY 124.60 33.83%&quot;,124.6,null,&quot;33.83%&quot;,&quot;+TRY 31.50&quot;,33.83458646616542]],[&quot;TCELL-35&quot;,[&quot;Feb 19, 2026&quot;,1771513800000],[&quot;TRY 120.20 29.11%&quot;,120.2,null,&quot;29.11%&quot;,&quot;+TRY 27.10&quot;,29.108485499462954]],[&quot;TCELL-36&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;TRY 122.80 31.90%&quot;,122.8,null,&quot;31.90%&quot;,&quot;+TRY 29.70&quot;,31.901181525241682]],[&quot;TCELL-37&quot;,[&quot;Feb 23, 2026&quot;,1771859400000],[&quot;TRY 123.10 32.22%&quot;,123.1,null,&quot;32.22%&quot;,&quot;+TRY 30.00&quot;,32.2234156820623]],[&quot;TCELL-38&quot;,[&quot;Feb 24, 2026&quot;,1771945800000],[&quot;TRY 121.50 30.50%&quot;,121.5,null,&quot;30.50%&quot;,&quot;+TRY 28.40&quot;,30.504833512352317]],[&quot;TCELL-39&quot;,[&quot;Feb 25, 2026&quot;,1772032200000],[&quot;TRY 121.00 29.97%&quot;,121,null,&quot;29.97%&quot;,&quot;+TRY 27.90&quot;,29.967776584317946]],[&quot;TCELL-40&quot;,[&quot;Feb 26, 2026&quot;,1772118600000],[&quot;TRY 120.80 29.75%&quot;,120.8,null,&quot;29.75%&quot;,&quot;+TRY 27.70&quot;,29.752953813104195]],[&quot;TCELL-41&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;TRY 115.80 24.38%&quot;,115.8,null,&quot;24.38%&quot;,&quot;+TRY 22.70&quot;,24.38238453276048]],[&quot;TCELL-42&quot;,[&quot;Mar 2, 2026&quot;,1772464200000],[&quot;TRY 114.00 22.45%&quot;,114,null,&quot;22.45%&quot;,&quot;+TRY 20.90&quot;,22.44897959183674]],[&quot;TCELL-43&quot;,[&quot;Mar 3, 2026&quot;,1772550600000],[&quot;TRY 113.30 21.70%&quot;,113.3,null,&quot;21.70%&quot;,&quot;+TRY 20.20&quot;,21.697099892588618]],[&quot;TCELL-44&quot;,[&quot;Mar 4, 2026&quot;,1772637000000],[&quot;TRY 111.00 19.23%&quot;,111,null,&quot;19.23%&quot;,&quot;+TRY 17.90&quot;,19.22663802363051]],[&quot;TCELL-45&quot;,[&quot;Mar 5, 2026&quot;,1772723400000],[&quot;TRY 109.70 17.83%&quot;,109.7,null,&quot;17.83%&quot;,&quot;+TRY 16.60&quot;,17.830290010741148]],[&quot;TCELL-46&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;TRY 107.50 15.47%&quot;,107.5,null,&quot;15.47%&quot;,&quot;+TRY 14.40&quot;,15.467239527389909]],[&quot;TCELL-47&quot;,[&quot;Mar 9, 2026&quot;,1773069000000],[&quot;TRY 106.90 14.82%&quot;,106.9,null,&quot;14.82%&quot;,&quot;+TRY 13.80&quot;,14.82277121374867]],[&quot;TCELL-48&quot;,[&quot;Mar 10, 2026&quot;,1773155400000],[&quot;TRY 111.50 19.76%&quot;,111.5,null,&quot;19.76%&quot;,&quot;+TRY 18.40&quot;,19.76369495166488]],[&quot;TCELL-49&quot;,[&quot;Mar 11, 2026&quot;,1773241800000],[&quot;TRY 109.10 17.19%&quot;,109.1,null,&quot;17.19%&quot;,&quot;+TRY 16.00&quot;,17.185821697099893]],[&quot;TCELL-50&quot;,[&quot;Mar 12, 2026&quot;,1773328200000],[&quot;TRY 111.30 19.55%&quot;,111.3,null,&quot;19.55%&quot;,&quot;+TRY 18.20&quot;,19.54887218045113]],[&quot;TCELL-51&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;TRY 108.80 16.86%&quot;,108.8,null,&quot;16.86%&quot;,&quot;+TRY 15.70&quot;,16.863587540279273]],[&quot;TCELL-52&quot;,[&quot;Mar 16, 2026&quot;,1773673800000],[&quot;TRY 109.10 17.19%&quot;,109.1,null,&quot;17.19%&quot;,&quot;+TRY 16.00&quot;,17.185821697099893]],[&quot;TCELL-53&quot;,[&quot;Mar 17, 2026&quot;,1773760200000],[&quot;TRY 110.80 19.01%&quot;,110.8,null,&quot;19.01%&quot;,&quot;+TRY 17.70&quot;,19.01181525241676]],[&quot;TCELL-54&quot;,[&quot;Mar 18, 2026&quot;,1773846600000],[&quot;TRY 108.50 16.54%&quot;,108.5,null,&quot;16.54%&quot;,&quot;+TRY 15.40&quot;,16.541353383458652]],[&quot;TCELL-55&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;TRY 106.60 14.50%&quot;,106.6,null,&quot;14.50%&quot;,&quot;+TRY 13.50&quot;,14.500537056928035]],[&quot;TCELL-56&quot;,[&quot;Mar 23, 2026&quot;,1774278600000],[&quot;TRY 108.40 16.43%&quot;,108.4,null,&quot;16.43%&quot;,&quot;+TRY 15.30&quot;,16.433941997851786]],[&quot;TCELL-57&quot;,[&quot;Mar 24, 2026&quot;,1774365000000],[&quot;TRY 106.20 14.07%&quot;,106.2,null,&quot;14.07%&quot;,&quot;+TRY 13.10&quot;,14.070891514500548]],[&quot;TCELL-58&quot;,[&quot;Mar 25, 2026&quot;,1774451400000],[&quot;TRY 107.40 15.36%&quot;,107.4,null,&quot;15.36%&quot;,&quot;+TRY 14.30&quot;,15.359828141783042]],[&quot;TCELL-59&quot;,[&quot;Mar 26, 2026&quot;,1774537800000],[&quot;TRY 106.00 13.86%&quot;,106,null,&quot;13.86%&quot;,&quot;+TRY 12.90&quot;,13.856068743286794]],[&quot;TCELL-60&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;TRY 106.40 14.29%&quot;,106.4,null,&quot;14.29%&quot;,&quot;+TRY 13.30&quot;,14.285714285714299]],[&quot;TCELL-61&quot;,[&quot;Mar 30, 2026&quot;,1774883400000],[&quot;TRY 104.60 12.35%&quot;,104.6,null,&quot;12.35%&quot;,&quot;+TRY 11.50&quot;,12.352309344790548]],[&quot;TCELL-62&quot;,[&quot;Mar 31, 2026&quot;,1774969800000],[&quot;TRY 105.90 13.75%&quot;,105.9,null,&quot;13.75%&quot;,&quot;+TRY 12.80&quot;,13.748657357679926]],[&quot;TCELL-63&quot;,[&quot;Apr 1, 2026&quot;,1775056200000],[&quot;TRY 107.20 15.15%&quot;,107.2,null,&quot;15.15%&quot;,&quot;+TRY 14.10&quot;,15.14500537056929]],[&quot;TCELL-64&quot;,[&quot;Apr 2, 2026&quot;,1775142600000],[&quot;TRY 106.90 14.82%&quot;,106.9,null,&quot;14.82%&quot;,&quot;+TRY 13.80&quot;,14.82277121374867]],[&quot;TCELL-65&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;TRY 107.50 15.47%&quot;,107.5,null,&quot;15.47%&quot;,&quot;+TRY 14.40&quot;,15.467239527389909]],[&quot;TCELL-66&quot;,[&quot;Apr 6, 2026&quot;,1775488200000],[&quot;TRY 108.60 16.65%&quot;,108.6,null,&quot;16.65%&quot;,&quot;+TRY 15.50&quot;,16.648764769065522]],[&quot;TCELL-67&quot;,[&quot;Apr 7, 2026&quot;,1775574600000],[&quot;TRY 104.90 12.67%&quot;,104.9,null,&quot;12.67%&quot;,&quot;+TRY 11.80&quot;,12.674543501611184]],[&quot;TCELL-68&quot;,[&quot;Apr 8, 2026&quot;,1775661000000],[&quot;TRY 111.20 19.44%&quot;,111.2,null,&quot;19.44%&quot;,&quot;+TRY 18.10&quot;,19.441460794844264]],[&quot;TCELL-69&quot;,[&quot;Apr 9, 2026&quot;,1775747400000],[&quot;TRY 114.40 22.88%&quot;,114.4,null,&quot;22.88%&quot;,&quot;+TRY 21.30&quot;,22.878625134264244]],[&quot;TCELL-70&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;TRY 117.30 25.99%&quot;,117.3,null,&quot;25.99%&quot;,&quot;+TRY 24.20&quot;,25.993555316863596]],[&quot;TCELL-71&quot;,[&quot;Apr 13, 2026&quot;,1776093000000],[&quot;TRY 115.70 24.27%&quot;,115.7,null,&quot;24.27%&quot;,&quot;+TRY 22.60&quot;,24.27497314715361]],[&quot;TCELL-72&quot;,[&quot;Apr 14, 2026&quot;,1776179400000],[&quot;TRY 116.30 24.92%&quot;,116.3,null,&quot;24.92%&quot;,&quot;+TRY 23.20&quot;,24.91944146079485]],[&quot;TCELL-73&quot;,[&quot;Apr 15, 2026&quot;,1776265800000],[&quot;TRY 117.10 25.78%&quot;,117.1,null,&quot;25.78%&quot;,&quot;+TRY 24.00&quot;,25.77873254564984]],[&quot;TCELL-74&quot;,[&quot;Apr 16, 2026&quot;,1776352200000],[&quot;TRY 117.30 25.99%&quot;,117.3,null,&quot;25.99%&quot;,&quot;+TRY 24.20&quot;,25.993555316863596]],[&quot;TCELL-75&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;TRY 120.50 29.43%&quot;,120.5,null,&quot;29.43%&quot;,&quot;+TRY 27.40&quot;,29.43071965628357]],[&quot;TCELL-76&quot;,[&quot;Apr 20, 2026&quot;,1776697800000],[&quot;TRY 117.70 26.42%&quot;,117.7,null,&quot;26.42%&quot;,&quot;+TRY 24.60&quot;,26.423200859291097]],[&quot;TCELL-77&quot;,[&quot;Apr 21, 2026&quot;,1776784200000],[&quot;TRY 115.30 23.85%&quot;,115.3,null,&quot;23.85%&quot;,&quot;+TRY 22.20&quot;,23.84532760472611]],[&quot;TCELL-78&quot;,[&quot;Apr 22, 2026&quot;,1776870600000],[&quot;TRY 114.10 22.56%&quot;,114.1,null,&quot;22.56%&quot;,&quot;+TRY 21.00&quot;,22.55639097744361]],[&quot;TCELL-79&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;TRY 114.30 22.77%&quot;,114.3,null,&quot;22.77%&quot;,&quot;+TRY 21.20&quot;,22.771213748657363]],[&quot;TCELL-80&quot;,[&quot;Apr 27, 2026&quot;,1777302600000],[&quot;TRY 116.60 25.24%&quot;,116.6,null,&quot;25.24%&quot;,&quot;+TRY 23.50&quot;,25.241675617615467]],[&quot;TCELL-81&quot;,[&quot;Apr 28, 2026&quot;,1777389000000],[&quot;TRY 113.80 22.23%&quot;,113.8,null,&quot;22.23%&quot;,&quot;+TRY 20.70&quot;,22.234156820622992]],[&quot;TCELL-82&quot;,[&quot;Apr 29, 2026&quot;,1777475400000],[&quot;TRY 112.10 20.41%&quot;,112.1,null,&quot;20.41%&quot;,&quot;+TRY 19.00&quot;,20.408163265306122]],[&quot;TCELL-83&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;TRY 112.10 20.41%&quot;,112.1,null,&quot;20.41%&quot;,&quot;+TRY 19.00&quot;,20.408163265306122]],[&quot;TCELL-84&quot;,[&quot;May 4, 2026&quot;,1777907400000],[&quot;TRY 111.00 19.23%&quot;,111,null,&quot;19.23%&quot;,&quot;+TRY 17.90&quot;,19.22663802363051]],[&quot;TCELL-85&quot;,[&quot;May 5, 2026&quot;,1777993800000],[&quot;TRY 115.20 23.74%&quot;,115.2,null,&quot;23.74%&quot;,&quot;+TRY 22.10&quot;,23.73791621911924]],[&quot;TCELL-86&quot;,[&quot;May 6, 2026&quot;,1778080200000],[&quot;TRY 117.70 26.42%&quot;,117.7,null,&quot;26.42%&quot;,&quot;+TRY 24.60&quot;,26.423200859291097]],[&quot;TCELL-87&quot;,[&quot;May 7, 2026&quot;,1778166600000],[&quot;TRY 118.60 27.39%&quot;,118.6,null,&quot;27.39%&quot;,&quot;+TRY 25.50&quot;,27.389903329752954]],[&quot;TCELL-88&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;TRY 120.00 28.89%&quot;,120,null,&quot;28.89%&quot;,&quot;+TRY 26.90&quot;,28.8936627282492]],[&quot;TCELL-89&quot;,[&quot;May 11, 2026&quot;,1778512200000],[&quot;TRY 121.90 30.93%&quot;,121.9,null,&quot;30.93%&quot;,&quot;+TRY 28.80&quot;,30.934479054779818]],[&quot;TCELL-90&quot;,[&quot;May 12, 2026&quot;,1778598600000],[&quot;TRY 115.00 23.52%&quot;,115,null,&quot;23.52%&quot;,&quot;+TRY 21.90&quot;,23.523093447905485]],[&quot;TCELL-91&quot;,[&quot;May 13, 2026&quot;,1778685000000],[&quot;TRY 114.00 22.45%&quot;,114,null,&quot;22.45%&quot;,&quot;+TRY 20.90&quot;,22.44897959183674]],[&quot;TCELL-92&quot;,[&quot;May 14, 2026&quot;,1778771400000],[&quot;TRY 114.50 22.99%&quot;,114.5,null,&quot;22.99%&quot;,&quot;+TRY 21.40&quot;,22.986036519871114]],[&quot;TCELL-93&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;TRY 109.50 17.62%&quot;,109.5,null,&quot;17.62%&quot;,&quot;+TRY 16.40&quot;,17.615467239527394]],[&quot;TCELL-94&quot;,[&quot;May 18, 2026&quot;,1779117000000],[&quot;TRY 106.80 14.72%&quot;,106.8,null,&quot;14.72%&quot;,&quot;+TRY 13.70&quot;,14.715359828141786]],[&quot;TCELL-95&quot;,[&quot;May 20, 2026&quot;,1779289800000],[&quot;TRY 108.60 16.65%&quot;,108.6,null,&quot;16.65%&quot;,&quot;+TRY 15.50&quot;,16.648764769065522]],[&quot;TCELL-96&quot;,[&quot;May 21, 2026&quot;,1779376200000],[&quot;TRY 106.00 13.86%&quot;,106,null,&quot;13.86%&quot;,&quot;+TRY 12.90&quot;,13.856068743286794]],[&quot;TCELL-97&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 106.50 14.39%&quot;,106.5,null,&quot;14.39%&quot;,&quot;+TRY 13.40&quot;,14.393125671321165]],[&quot;TCELL-98&quot;,[&quot;May 25, 2026&quot;,1779721800000],[&quot;TRY 106.10 13.96%&quot;,106.1,null,&quot;13.96%&quot;,&quot;+TRY 13.00&quot;,13.963480128893664]],[&quot;TCELL-99&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 101.00 8.49%&quot;,101,null,&quot;8.49%&quot;,&quot;+TRY 7.90&quot;,8.485499462943078]],[&quot;TCELL-100&quot;,[&quot;Jun 1, 2026&quot;,1780326600000],[&quot;TRY 102.60 10.20%&quot;,102.6,null,&quot;10.20%&quot;,&quot;+TRY 9.50&quot;,10.204081632653061]],[&quot;TCELL-101&quot;,[&quot;Jun 2, 2026&quot;,1780413000000],[&quot;TRY 108.50 16.54%&quot;,108.5,null,&quot;16.54%&quot;,&quot;+TRY 15.40&quot;,16.541353383458652]],[&quot;TCELL-102&quot;,[&quot;Jun 3, 2026&quot;,1780499400000],[&quot;TRY 105.80 13.64%&quot;,105.8,null,&quot;13.64%&quot;,&quot;+TRY 12.70&quot;,13.641245972073044]],[&quot;TCELL-103&quot;,[&quot;Jun 4, 2026&quot;,1780585800000],[&quot;TRY 107.90 15.90%&quot;,107.9,null,&quot;15.90%&quot;,&quot;+TRY 14.80&quot;,15.896885069817413]],[&quot;TCELL-104&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 105.10 12.89%&quot;,105.1,null,&quot;12.89%&quot;,&quot;+TRY 12.00&quot;,12.88936627282492]],[&quot;TCELL-105&quot;,[&quot;Jun 8, 2026&quot;,1780931400000],[&quot;TRY 107.40 15.36%&quot;,107.4,null,&quot;15.36%&quot;,&quot;+TRY 14.30&quot;,15.359828141783042]],[&quot;TCELL-106&quot;,[&quot;Jun 9, 2026&quot;,1781017800000],[&quot;TRY 105.50 13.32%&quot;,105.5,null,&quot;13.32%&quot;,&quot;+TRY 12.40&quot;,13.319011815252422]],[&quot;TCELL-107&quot;,[&quot;Jun 10, 2026&quot;,1781104200000],[&quot;TRY 104.60 12.35%&quot;,104.6,null,&quot;12.35%&quot;,&quot;+TRY 11.50&quot;,12.352309344790548]],[&quot;TCELL-108&quot;,[&quot;Jun 11, 2026&quot;,1781190600000],[&quot;TRY 107.50 15.47%&quot;,107.5,null,&quot;15.47%&quot;,&quot;+TRY 14.40&quot;,15.467239527389909]],[&quot;TCELL-109&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 110.70 18.90%&quot;,110.7,null,&quot;18.90%&quot;,&quot;+TRY 17.60&quot;,18.904403866809893]],[&quot;TCELL-110&quot;,[&quot;Jun 15, 2026&quot;,1781536200000],[&quot;TRY 114.90 23.42%&quot;,114.9,null,&quot;23.42%&quot;,&quot;+TRY 21.80&quot;,23.415682062298615]],[&quot;TCELL-111&quot;,[&quot;Jun 16, 2026&quot;,1781622600000],[&quot;TRY 115.20 23.74%&quot;,115.2,null,&quot;23.74%&quot;,&quot;+TRY 22.10&quot;,23.73791621911924]],[&quot;TCELL-112&quot;,[&quot;Jun 17, 2026&quot;,1781709000000],[&quot;TRY 112.10 20.41%&quot;,112.1,null,&quot;20.41%&quot;,&quot;+TRY 19.00&quot;,20.408163265306122]],[&quot;TCELL-113&quot;,[&quot;Jun 18, 2026&quot;,1781795400000],[&quot;TRY 116.00 24.60%&quot;,116,null,&quot;24.60%&quot;,&quot;+TRY 22.90&quot;,24.597207303974226]],[&quot;TCELL-114&quot;,[&quot;Jun 19, 2026&quot;,1781881800000],[&quot;TRY 113.40 21.80%&quot;,113.4,null,&quot;21.80%&quot;,&quot;+TRY 20.30&quot;,21.804511278195502]],[&quot;TCELL-115&quot;,[&quot;Jun 22, 2026&quot;,1782141000000],[&quot;TRY 113.20 21.59%&quot;,113.2,null,&quot;21.59%&quot;,&quot;+TRY 20.10&quot;,21.58968850698175]],[&quot;TCELL-116&quot;,[&quot;Jun 23, 2026&quot;,1782227400000],[&quot;TRY 111.00 19.23%&quot;,111,null,&quot;19.23%&quot;,&quot;+TRY 17.90&quot;,19.22663802363051]],[&quot;TCELL-117&quot;,[&quot;Jun 24, 2026&quot;,1782313800000],[&quot;TRY 110.40 18.58%&quot;,110.4,null,&quot;18.58%&quot;,&quot;+TRY 17.30&quot;,18.582169709989273]],[&quot;TCELL-118&quot;,[&quot;Jun 25, 2026&quot;,1782400200000],[&quot;TRY 110.50 18.69%&quot;,110.5,null,&quot;18.69%&quot;,&quot;+TRY 17.40&quot;,18.68958109559614]],[&quot;TCELL-119&quot;,[&quot;Jun 26, 2026&quot;,1782486600000],[&quot;TRY 110.90 19.12%&quot;,110.9,null,&quot;19.12%&quot;,&quot;+TRY 17.80&quot;,19.119226638023644]],[&quot;TCELL-120&quot;,[&quot;Jun 29, 2026&quot;,1782745800000],[&quot;TRY 109.60 17.72%&quot;,109.6,null,&quot;17.72%&quot;,&quot;+TRY 16.50&quot;,17.722878625134264]],[&quot;TCELL-121&quot;,[&quot;Jun 30, 2026&quot;,1782832200000],[&quot;TRY 107.40 15.36%&quot;,107.4,null,&quot;15.36%&quot;,&quot;+TRY 14.30&quot;,15.359828141783042]],[&quot;TCELL-122&quot;,[&quot;Jul 1, 2026&quot;,1782918600000],[&quot;TRY 108.70 16.76%&quot;,108.7,null,&quot;16.76%&quot;,&quot;+TRY 15.60&quot;,16.756176154672406]],[&quot;TCELL-123&quot;,[&quot;Jul 2, 2026&quot;,1783005000000],[&quot;TRY 108.40 16.43%&quot;,108.4,null,&quot;16.43%&quot;,&quot;+TRY 15.30&quot;,16.433941997851786]],[&quot;TCELL-124&quot;,[&quot;Jul 3, 2026&quot;,1783091400000],[&quot;TRY 107.20 15.15%&quot;,107.2,null,&quot;15.15%&quot;,&quot;+TRY 14.10&quot;,15.14500537056929]],[&quot;TCELL-125&quot;,[&quot;Jul 6, 2026&quot;,1783350600000],[&quot;TRY 108.60 16.65%&quot;,108.6,null,&quot;16.65%&quot;,&quot;+TRY 15.50&quot;,16.648764769065522]],[&quot;TCELL-126&quot;,[&quot;Jul 7, 2026&quot;,1783437000000],[&quot;TRY 108.20 16.22%&quot;,108.2,null,&quot;16.22%&quot;,&quot;+TRY 15.10&quot;,16.219119226638036]],[&quot;TCELL-127&quot;,[&quot;Jul 8, 2026&quot;,1783523400000],[&quot;TRY 105.40 13.21%&quot;,105.4,null,&quot;13.21%&quot;,&quot;+TRY 12.30&quot;,13.211600429645555]],[&quot;TCELL-128&quot;,[&quot;Jul 9, 2026&quot;,1783609800000],[&quot;TRY 104.90 12.67%&quot;,104.9,null,&quot;12.67%&quot;,&quot;+TRY 11.80&quot;,12.674543501611184]],[&quot;TCELL-129&quot;,[&quot;Jul 10, 2026&quot;,1783696200000],[&quot;TRY 107.00 14.93%&quot;,107,null,&quot;14.93%&quot;,&quot;+TRY 13.90&quot;,14.930182599355538]],[&quot;TCELL-130&quot;,[&quot;Jul 13, 2026&quot;,1783955400000],[&quot;TRY 109.00 17.08%&quot;,109,null,&quot;17.08%&quot;,&quot;+TRY 15.90&quot;,17.078410311493023]],[&quot;TCELL-131&quot;,[&quot;Jul 14, 2026&quot;,1784041800000],[&quot;TRY 110.20 18.37%&quot;,110.2,null,&quot;18.37%&quot;,&quot;+TRY 17.10&quot;,18.367346938775523]],[&quot;TCELL-132&quot;,[&quot;Jul 16, 2026&quot;,1784214600000],[&quot;TRY 112.20 20.52%&quot;,112.2,null,&quot;20.52%&quot;,&quot;+TRY 19.10&quot;,20.515574650913006]],[&quot;TCELL-133&quot;,[&quot;Jul 17, 2026&quot;,1784301000000],[&quot;TRY 108.50 16.54%&quot;,108.5,null,&quot;16.54%&quot;,&quot;+TRY 15.40&quot;,16.541353383458652]],[&quot;TCELL-134&quot;,[&quot;Jul 20, 2026&quot;,1784560200000],[&quot;TRY 109.60 17.72%&quot;,109.6,null,&quot;17.72%&quot;,&quot;+TRY 16.50&quot;,17.722878625134264]],[&quot;TCELL-135&quot;,[&quot;Jul 21, 2026&quot;,1784646600000],[&quot;TRY 111.50 19.76%&quot;,111.5,null,&quot;19.76%&quot;,&quot;+TRY 18.40&quot;,19.76369495166488]],[&quot;TCELL-136&quot;,[&quot;Jul 22, 2026&quot;,1784733000000],[&quot;TRY 111.00 19.23%&quot;,111,null,&quot;19.23%&quot;,&quot;+TRY 17.90&quot;,19.22663802363051]],[&quot;TCELL-137&quot;,[&quot;Jul 23, 2026&quot;,1784819400000],[&quot;TRY 105.00 12.78%&quot;,105,null,&quot;12.78%&quot;,&quot;+TRY 11.90&quot;,12.78195488721805]],[&quot;TCELL-138&quot;,[&quot;Jul 24, 2026&quot;,1784905800000],[&quot;TRY 103.70 11.39%&quot;,103.7,null,&quot;11.39%&quot;,&quot;+TRY 10.60&quot;,11.385606874328689]],[&quot;TCELL-139&quot;,[&quot;Jul 27, 2026&quot;,1785165000000],[&quot;TRY 102.30 9.88%&quot;,102.3,null,&quot;9.88%&quot;,&quot;+TRY 9.20&quot;,9.88184747583244]],[&quot;TCELL-140&quot;,[&quot;Jul 28, 2026&quot;,1785251400000],[&quot;TRY 101.70 9.24%&quot;,101.7,null,&quot;9.24%&quot;,&quot;+TRY 8.60&quot;,9.237379162191203]],[&quot;TCELL-141&quot;,[&quot;Jul 29, 2026&quot;,1785337800000],[&quot;TRY 101.40 8.92%&quot;,101.4,null,&quot;8.92%&quot;,&quot;+TRY 8.30&quot;,8.915145005370581]],[&quot;TCELL-142&quot;,[&quot;Jul 30, 2026&quot;,1785424200000],[&quot;TRY 101.50 9.02%&quot;,101.5,null,&quot;9.02%&quot;,&quot;+TRY 8.40&quot;,9.022556390977451]],[&quot;TCELL-143&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;TRY 99.95 7.36%&quot;,99.95,null,&quot;7.36%&quot;,&quot;+TRY 6.85&quot;,7.357679914070902]],[&quot;TCELL-144&quot;,[&quot;Aug 3, 2026&quot;,1785769800000],[&quot;TRY 104.50 12.24%&quot;,104.5,null,&quot;12.24%&quot;,&quot;+TRY 11.40&quot;,12.24489795918368]],[&quot;TCELL-145&quot;,[&quot;Aug 4, 2026&quot;,1785856200000],[&quot;TRY 107.60 15.57%&quot;,107.6,null,&quot;15.57%&quot;,&quot;+TRY 14.50&quot;,15.574650912996779]],[&quot;TCELL-146&quot;,[&quot;Aug 5, 2026&quot;,1785942600000],[&quot;TRY 105.10 12.89%&quot;,105.1,null,&quot;12.89%&quot;,&quot;+TRY 12.00&quot;,12.88936627282492]],[&quot;TCELL-147&quot;,[&quot;Aug 6, 2026&quot;,1786029000000],[&quot;TRY 105.30 13.10%&quot;,105.3,null,&quot;13.10%&quot;,&quot;+TRY 12.20&quot;,13.104189044038671]],[&quot;TCELL-148&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;TRY 105.10 12.89%&quot;,105.1,null,&quot;12.89%&quot;,&quot;+TRY 12.00&quot;,12.88936627282492]],[&quot;TCELL-149&quot;,[&quot;Aug 10, 2026&quot;,1786374600000],[&quot;TRY 105.30 13.10%&quot;,105.3,null,&quot;13.10%&quot;,&quot;+TRY 12.20&quot;,13.104189044038671]],[&quot;TCELL-150&quot;,[&quot;Aug 11, 2026&quot;,1786461000000],[&quot;TRY 103.10 10.74%&quot;,103.1,null,&quot;10.74%&quot;,&quot;+TRY 10.00&quot;,10.741138560687434]],[&quot;TCELL-151&quot;,[&quot;Aug 12, 2026&quot;,1786547400000],[&quot;TRY 104.10 11.82%&quot;,104.1,null,&quot;11.82%&quot;,&quot;+TRY 11.00&quot;,11.815252416756177]],[&quot;TCELL-152&quot;,[&quot;Aug 13, 2026&quot;,1786633800000],[&quot;TRY 103.10 10.74%&quot;,103.1,null,&quot;10.74%&quot;,&quot;+TRY 10.00&quot;,10.741138560687434]],[&quot;TCELL-153&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;TRY 104.10 11.82%&quot;,104.1,null,&quot;11.82%&quot;,&quot;+TRY 11.00&quot;,11.815252416756177]],[&quot;TCELL-154&quot;,[&quot;Aug 17, 2026&quot;,1786979400000],[&quot;TRY 102.90 10.53%&quot;,102.9,null,&quot;10.53%&quot;,&quot;+TRY 9.80&quot;,10.526315789473697]],[&quot;TCELL-155&quot;,[&quot;Aug 18, 2026&quot;,1787065800000],[&quot;TRY 103.50 11.17%&quot;,103.5,null,&quot;11.17%&quot;,&quot;+TRY 10.40&quot;,11.170784103114936]],[&quot;TCELL-156&quot;,[&quot;Aug 19, 2026&quot;,1787152200000],[&quot;TRY 104.00 11.71%&quot;,104,null,&quot;11.71%&quot;,&quot;+TRY 10.90&quot;,11.707841031149307]],[&quot;TCELL-157&quot;,[&quot;Aug 20, 2026&quot;,1787238600000],[&quot;TRY 102.80 10.42%&quot;,102.8,null,&quot;10.42%&quot;,&quot;+TRY 9.70&quot;,10.418904403866813]],[&quot;TCELL-158&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;TRY 104.30 12.03%&quot;,104.3,null,&quot;12.03%&quot;,&quot;+TRY 11.20&quot;,12.030075187969928]],[&quot;TCELL-159&quot;,[&quot;Aug 24, 2026&quot;,1787584200000],[&quot;TRY 103.10 10.74%&quot;,103.1,null,&quot;10.74%&quot;,&quot;+TRY 10.00&quot;,10.741138560687434]],[&quot;TCELL-160&quot;,[&quot;Aug 25, 2026&quot;,1787670600000],[&quot;TRY 102.70 10.31%&quot;,102.7,null,&quot;10.31%&quot;,&quot;+TRY 9.60&quot;,10.311493018259945]],[&quot;TCELL-161&quot;,[&quot;Aug 26, 2026&quot;,1787757000000],[&quot;TRY 103.50 11.17%&quot;,103.5,null,&quot;11.17%&quot;,&quot;+TRY 10.40&quot;,11.170784103114936]],[&quot;TCELL-162&quot;,[&quot;Aug 27, 2026&quot;,1787843400000],[&quot;TRY 102.80 10.42%&quot;,102.8,null,&quot;10.42%&quot;,&quot;+TRY 9.70&quot;,10.418904403866813]],[&quot;TCELL-163&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;TRY 103.50 11.17%&quot;,103.5,null,&quot;11.17%&quot;,&quot;+TRY 10.40&quot;,11.170784103114936]],[&quot;TCELL-164&quot;,[&quot;Aug 31, 2026&quot;,1788189000000],[&quot;TRY 95.05 2.09%&quot;,95.05,null,&quot;2.09%&quot;,&quot;+TRY 1.95&quot;,2.0945220193340526]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;TCELL&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TCELL&quot;,&quot;Turkcell Iletisim Hizmetleri AS&quot;,1]]],[1,1],null,0]]],null,null,null,[[&quot;DEFAULT&quot;,&quot;Aug 31, 2026 10:00 - 18:10&quot;],[&quot;1D&quot;,&quot;Aug 31, 2026 10:00 - 18:10&quot;],[&quot;5D&quot;,&quot;Aug 25, 2026 - Aug 31, 2026&quot;],[&quot;1M&quot;,&quot;Jul 31, 2026 - Aug 31, 2026&quot;],[&quot;6M&quot;,&quot;Mar 2, 2026 - Aug 31, 2026&quot;],[&quot;1Y&quot;,&quot;Sep 1, 2025 - Aug 31, 2026&quot;],[&quot;5Y&quot;,&quot;Sep 3, 2021 - Aug 31, 2026&quot;],[&quot;MAX&quot;,&quot;Feb 26, 2010 - Aug 31, 2026&quot;],[&quot;YTD&quot;,&quot;Dec 31, 2025 - Aug 31, 2026&quot;]]]]--></h1>

<h1>Hissede yaşanan ani geri çekilmenin ardından borsa yatırımcıları düşüşün arkasındaki ana nedenleri merak ediyor.<!--TgQPHd|||[]--></h1>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="FaiPec_36">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="FaiPec_37">Sektörel ve Endeks Baskısı:<!--TgQPHd|||[]--> Borsa İstanbul genelinde yaşanan satış dalgası ve kâr realizasyonları, endeksin lokomotif hisselerinden biri olan Turkcell'i doğrudan etkiledi.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="FaiPec_3f">Teknik Kırılım:<!--TgQPHd|||[]--> Kısa vadeli hareketli ortalamaların altına sarkılmasıyla birlikte teknik satışlar hız kazandı. Fiyat gün içinde en düşük 93,50 TL seviyesini test ettikten sonra bu bölgeden gelen tepkiyle 95,05 TL seviyesinde denge buldu.<!--TgQPHd|||[]--> <!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="FaiPec_3n">Makro Değerlendirmeler:<!--TgQPHd|||[]--> Yüksek faiz ortamının getirdiği finansman maliyetleri ve teknolojik altyapı yatırımlarının kısa vadeli nakit akışları üzerindeki dönemsel baskısı, satıcıların elini güçlendiren diğer unsurlar arasında yer alıyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<h1>Turkcell Hisse Senedi Canlı Fiyatı Şu An Kaç TL?<!--TgQPHd|||[]--></h1>

<p>Günü sert bir düşüşle kapatan TCELL hisselerinin güncel borsa kapanış rakamları netleşti.<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="FaiPec_45">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="FaiPec_46">Turkcell İletişim Hizmetleri A.Ş. (TCELL) hisseleri günü 95,05 TL<!--TgQPHd|||[]--> seviyesinden tamamladı.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="FaiPec_49">Gün içi en yüksek seviye açılış fiyatı olan 103,50 TL olurken, taban seviyelerine yakın olan en düşük seviye ise 93,50 TL olarak kaydedildi.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="FaiPec_4b">Hisse senedinde bugün 102 milyondan fazla lot el değiştirerek piyasada oldukça yüksek bir hareketlilik ve likidite oluşturdu.<!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<h1>Turkcell Temettü Ödemesi Ne Zaman Yapılacak?<!--TgQPHd|||[]--></h1>

<p>Düşüş trendini uzun vadeli yatırım için bir alım fırsatı olarak gören temettü yatırımcıları kâr payı takvimini yakından takip ediyor.<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="FaiPec_4r">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="FaiPec_4s">Turkcell'in bir sonraki yıllık temettü ödemesinin 11 Aralık 2026<!--TgQPHd|||[]--> tarihinde gerçekleştirilmesi bekleniyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="FaiPec_4v">Şirket, hisse başına brüt 4,00 TL<!--TgQPHd|||[]--> tutarında bir temettü dağıtımı öngörmektedir.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="FaiPec_4y">Yaşanan son fiyat düşüşünün ardından, hissenin beklenen temettü verimi oranı %4,21<!--TgQPHd|||[]--> seviyesine yükselerek uzun vadeli yatırımcılar için cazibesini artırdı.<!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<h1>Analistlerin Turkcell Hisse Hedef Fiyat Tahminleri Nelerdir?<!--TgQPHd|||[]--></h1>

<p>Aracı kurumların ve piyasa analistlerinin Turkcell hisselerine yönelik orta ve uzun vadeli beklentileri olumlu kalmaya devam ediyor.<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="FaiPec_5g">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="FaiPec_5h">Yaşanan son düzeltme hareketine rağmen aracı kurumların konsensüs hedef fiyat tahminleri 135,48 TL ile 163,00 TL<!--TgQPHd|||[]--> arasında değişiyor.<!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="FaiPec_5p">Analistler, Turkcell'in veri merkezleri, dijital servis iştirakleri (Paycell) ve 5G hazırlık yatırımlarının yaratacağı uzun vadeli büyüme potansiyeli nedeniyle "AL" yönündeki genel tavsiyelerini koruyor.<!--TgQPHd|||[]--> <!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="FaiPec_5w">Bilançolardaki güçlü ARPU (abone başına ortalama gelir) büyümesi, hissenin gelecekte yeniden toparlanması adına en önemli temel katalizör olarak gösteriliyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<p> Risk Uyarısı:<!--TgQPHd|||[]--> Borsada işlem gören hisse senetleri yüksek oynaklık barındırır ve sermayenizin tamamını kaybetme riski taşır. Bu haber metnindeki veriler piyasa göstergelerinden derlenmiş olup yatırım tavsiyesi değildir.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p>Borsa İstanbul'un en köklü ve güçlü teknoloji-telekomünikasyon şirketlerinden biri olan Turkcell, hem yurt içindeki hem de yurt dışındaki yatırımcıların radarında kalmaya devam ediyor. Dijital servis gelirlerindeki artış, güçlü faturalı abone kazanımı ve fintech iş kollarındaki büyüme ivmesi, TCELL kodlu hisseleri arama motorlarında üst sıralara taşıyor.<!--TgQPHd|||[]--></p>

<p>İşte Google'da kullanıcıların Turkcell hissesi ile ilgili en çok arattığı SEO uyumlu ana başlıklar ve piyasalardan derlenen en güncel yanıtlar:<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p>TCELL Hisse Fiyatı Bugün Ne Kadar?<!--TgQPHd|||[]--></p>

<p>Yatırımcıların borsa seansı boyunca anlık olarak en çok sorguladığı konuların başında güncel fiyatlamalar geliyor.<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="rak6Je_u">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_v">Turkcell hisseleri son dönemde 101 TL ile 105 TL arasındaki<!--TgQPHd|||[]--> dar fiyat bandında sıkışık bir seyir izliyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_y">Teknik göstergelerde Göreceli Güç Endeksi (RSI) ve MACD gibi osilatörler kısa vadeli bir kararsızlık veya aşırı satış bölgesine işaret ederken, hissenin ana yön tayini için bu sıkışma alanını kırması bekleniyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_10">Anlık fiyat hareketleri borsa seans içi dinamiklerine göre sürekli güncellendiği için yatırımcıların aracı kurum ekranlarından canlı takibi önem arz ediyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<p>Turkcell Hisse Hedef Fiyatı 2026 Yılı İçin Nedir?<!--TgQPHd|||[]--></p>

<p>Bilanço dönemlerinin ardından aracı kurumların yayınladığı model portföy raporları, arama trendlerinde zirveye oynuyor.<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="rak6Je_15">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_16">Farklı yatırım ve aracı kurumlarının Turkcell için belirlediği konsensüs hedef fiyat beklentileri 135,48 TL ile 183,70 TL arasında<!--TgQPHd|||[]--> geniş bir yelpazeye yayılıyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_19">Önde gelen kurumların güncel analizlerinde "AL" veya "Endeks Üzeri Getiri" tavsiyeleri ağırlık kazanmış durumda.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_1b">Telekomünikasyon sektörünün enflasyonist ortama karşı dirençli yapısı ve ARPU (abone başına ortalama gelir) büyümesi, analistlerin olumlu revizyonlarındaki en büyük katalizör olarak öne çıkıyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<p>Turkcell Temettü Ödemesi Ne Zaman Yapılacak?<!--TgQPHd|||[]--></p>

<p>Düzenli nakit akışı ve kâr payı almak isteyen uzun vadeli yatırımcılar (temettü emekliliği hedefleyenler), ödeme takvimini sıklıkla araştırıyor.<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="rak6Je_1g">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_1h">Turkcell, geleneksel olarak yatırımcılarına yıllık bazda düzenli kâr payı dağıtan güçlü bir temettü şirketi kimliği taşıyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_1j">Şirketin sonraki dönem hisse başına temettü ödemesinin Aralık ayı<!--TgQPHd|||[]--> içerisinde yapılması bekleniyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_1m">Mevcut finansal tablolar ışığında temettü verimi %3,80 ile %3,90 seviyelerinde dengeleniyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<p>Turkcell Hisselerinin Halka Açıklık Oranı Nedir, Ortaklık Yapısı Nasıl?<!--TgQPHd|||[]--></p>

<p>Şirketin güvenilirliğini ve yönetim şeffaflığını ölçmek isteyen kurumsal ve bireysel yatırımcılar ortaklık detaylarını sorguluyor.<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="rak6Je_1r">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_1s">Turkcell İletişim Hizmetleri A.Ş.'nin çıkarılmış sermayesi 2.200.000.000 TL nominal değerden oluşuyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_1u">Şirket paylarının %54'ü halka açık<!--TgQPHd|||[]--> statüde bulunuyor ve borsada işlem görüyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_1x">Geri kalan ana paylar ise stratejik yerli ve yabancı kurumsal fonlar ile varlık fonu ortaklıkları arasında dağılıyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<p>Turkcell Hissesi Hangi Borsalarda İşlem Görmektedir?<!--TgQPHd|||[]--></p>

<p>Yurt dışı piyasaları takip eden küresel yatırımcılar, şirketin global borsa statüsünü inceliyor.<!--TgQPHd|||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="rak6Je_22">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_23">Turkcell, Temmuz 2000'den bu yana Borsa İstanbul (BIST)<!--TgQPHd|||[]--> bünyesinde "TCELL" kodu ile işlem görüyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_26">Aynı zamanda New York Borsası'nda (NYSE)<!--TgQPHd|||[]--> "TKC" sembolü altında Amerikan Depo Sertifikası (ADR) şeklinde listelenen ilk ve tek Türk şirketi unvanına sahip.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_29">Uluslararası piyasalarda 2 ADR hissesi, Borsa İstanbul'daki 5 adet normal hisse senedine eşdeğer olarak işlem görüyor.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<p>TCELL Hisse Senedi Gelecekte Ne Olur ve Riskler Nelerdir?<!--TgQPHd|||[]--></p>

<p>Yatırım kararı almadan önce orta ve uzun vadeli risk analizi yapmak isteyenlerin odaklandığı başlıklar ise şöyle şekilleniyor:<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="rak6Je_2e">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_2f">Büyüme Potansiyeli:<!--TgQPHd|||[]--> 5G altyapı yatırımları, veri merkezlerinin genişletilmesi ve Paycell gibi finansal teknoloji iştiraklerinin yarattığı yeni gelir kapıları hisseyi yukarı yönlü destekleyen unsurlar.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_2i">Maliyet Baskısı:<!--TgQPHd|||[]--> Teknolojik dönüşümün getirdiği yüksek yatırım harcamaları (CapEx) ve döviz kurundaki hareketliliğin net kâr marjları üzerindeki olası baskısı yakından takip edilen riskler arasında.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="rak6Je_2l">Makroekonomik Durum:<!--TgQPHd|||[]--> Genel ekonomik yavaşlama sinyalleri veya tüketici harcamalarındaki dönemsel daralmalar telekomünikasyon sektöründeki fiyatlama stratejilerini doğrudan etkileyebiliyor.</li>
</ul></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/turkcell-tcell-hisse-neden-dustu-analizi-borsada-son-durum-ve-yatirimcilarin-merak-ettikleri</guid>
      <pubDate>Mon, 31 Aug 2026 19:07:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/tcell-hisse-turkcell-1743173932.jpg" type="image/jpeg" length="52323"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman’da Spor Kompleksinde Faciа: 2 Kişi Hayatını Kaybetti,]]></title>
      <link>https://www.batmanpusula.com/video/batmanda-spor-kompleksinde-facia-2-kisi-hayatini-kaybetti</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/batmanda-spor-kompleksinde-facia-2-kisi-hayatini-kaybetti" type="application/rss+xml"/>
      <description><![CDATA[Batman’da bir spor kompleksinde çıkan yangın faciaya dönüştü. Yangında 2 kişi hayatını kaybederken, dumandan etkilenen 9 kişi hastaneye kaldırıldı.]]></description>
      <turbo:content><![CDATA[</p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/batmanda-spor-kompleksinde-facia-2-kisi-hayatini-kaybetti</guid>
      <pubDate>Sun, 30 Aug 2026 19:48:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/i-m-g-7390.jpeg" type="image/jpeg" length="55776"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Petrolspor’dan Nefes Kesen Galibiyet! Sivasspor’u 90+5'de Devirdi! Golleri İzle]]></title>
      <link>https://www.batmanpusula.com/video/petrolspordan-nefes-kesen-galibiyet-sivassporu-905de-devirdi-golleri-izle</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/petrolspordan-nefes-kesen-galibiyet-sivassporu-905de-devirdi-golleri-izle" type="application/rss+xml"/>
      <description><![CDATA[Batman Petrolspor, Trendyol 1. Lig’in 4. haftasında Sivasspor karşısında tarihi bir geri dönüşe imza attı. 1-0 geriye düşen Petrolspor, uzatma dakikalarında Gökhan Karadeniz ve Benny’nin attığı gollerle mücadeleyi 2-1 kazanarak 3 puanın sahibi oldu.]]></description>
      <turbo:content><![CDATA[</p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/petrolspordan-nefes-kesen-galibiyet-sivassporu-905de-devirdi-golleri-izle</guid>
      <pubDate>Sun, 30 Aug 2026 01:09:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/i-m-g-7374.jpeg" type="image/jpeg" length="96973"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Nasıroğlu ve Şansi, Batman-Diktepe yolundaki çalışmaları İnceledi]]></title>
      <link>https://www.batmanpusula.com/video/nasiroglu-ve-sansi-batman-diktepe-yolundaki-calismalari-inceledi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/nasiroglu-ve-sansi-batman-diktepe-yolundaki-calismalari-inceledi" type="application/rss+xml"/>
      <description><![CDATA[Batman-Diktepe yolundaki çalışmaları, AK Parti Batman Milletvekili Ferhat Nasıroğlu ve AK Parti Batman İl Başkanı Hüseyin Şansi ile birlikte yerinde inceleyen yetkililer, projenin mevcut durumu hakkında bilgi aldı.]]></description>
      <turbo:content><![CDATA[<p>Saha incelemesinde yol yapım çalışmalarının geldiği aşama değerlendirilirken, özellikle son 1 kilometrelik bölümde devam eden imalatlar ele alındı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Mv.Nasıroğlu projenin 2026 yılında tamamlanacağını söyledi.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/nasiroglu-ve-sansi-batman-diktepe-yolundaki-calismalari-inceledi</guid>
      <pubDate>Sat, 29 Aug 2026 18:59:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/nasiroglu-ve-sansi-batman-diktepe-yolundaki-calismalari-inceledi.jpg" type="image/jpeg" length="59594"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman Valisi Ekrem Canalp’dan “Yerinde İletişim, Yerinde Çözüm” Seferberliği]]></title>
      <link>https://www.batmanpusula.com/video/batman-valisi-ekrem-canalpdan-yerinde-iletisim-yerinde-cozum-seferberligi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/batman-valisi-ekrem-canalpdan-yerinde-iletisim-yerinde-cozum-seferberligi" type="application/rss+xml"/>
      <description><![CDATA[Batman’da vatandaşların talep ve ihtiyaçlarını yerinde tespit etmek amacıyla sürdürülen “Yerinde İletişim, Yerinde Çözüm” çalışmaları kapsamında 409 köye ulaşıldı.]]></description>
      <turbo:content><![CDATA[<div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div><p>Batman Valisi ve Belediye Başkan vekili Ekrem Canalp, köylere düzenlediği ilk turda 293 köyün tamamı ziyaret ederek, ikinci turla birlikte toplam 1.735 talep alınarak bu taleplerin 1.306’sı karşılandığını açıkladı.</p>

<h3><strong><a href="https://www.batmanpusula.com/batman-valisi-ekrem-canalpdan-yerinde-iletisim-yerinde-cozum-seferberligi"><span style="color:#c0392b">HABERİN DEVAMINI OKUMAK İÇİN TIKLAYINIZ!</span></a></strong></h3></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/batman-valisi-ekrem-canalpdan-yerinde-iletisim-yerinde-cozum-seferberligi</guid>
      <pubDate>Tue, 25 Aug 2026 00:17:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/batman-valisi-ekrem-canalpdan-yerinde-iletisim-yerinde-cozum-seferberligi-1.jpg" type="image/jpeg" length="29614"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman Petrolspor, Sarıyer'i devirdi: Maçın gollerini ve özetini izle]]></title>
      <link>https://www.batmanpusula.com/video/batman-petrolspor-sariyeri-devirdi-macin-gollerini-ve-ozetini-izle</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/batman-petrolspor-sariyeri-devirdi-macin-gollerini-ve-ozetini-izle" type="application/rss+xml"/>
      <description><![CDATA[Batman Petrolspor, Trendyol 1. Lig’in 3. haftasında deplasmanda karşılaştığı Sarıyerspor’u 2-1 mağlup ederek haftayı 3 puanla tamamladı.]]></description>
      <turbo:content><![CDATA[<div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div><p>Yusuf Ziya Öniş Stadı’nda oynanan mücadelede kırmızı-beyazlı ekibimizin gollerini Omar İmeri ve Polat Yaldır kaydetti.</p>

<h3><strong><a href="https://www.batmanpusula.com/batman-petrolspordan-sariyerspor-deplasmaninda-kritik-zafer"><span style="color:#c0392b">HABERİN DEVAMINI OKUMAK İÇİN TIKLAYINIZ!</span></a></strong></h3></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/batman-petrolspor-sariyeri-devirdi-macin-gollerini-ve-ozetini-izle</guid>
      <pubDate>Mon, 24 Aug 2026 00:49:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/batman-petrolspor-sariyeri-devirdi-macin-gollerini-ve-ozetini-izle-1.jpg" type="image/jpeg" length="31077"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Şırnaklı işçilere saldırı Zonguldak'ta yaşanan olayın görüntüleri ortaya çıktı]]></title>
      <link>https://www.batmanpusula.com/video/sirnakli-iscilere-saldiri-zonguldakta-yasanan-olayin-goruntuleri-ortaya-cikti</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/sirnakli-iscilere-saldiri-zonguldakta-yasanan-olayin-goruntuleri-ortaya-cikti" type="application/rss+xml"/>
      <description><![CDATA[Zonguldak'ın Alaplı ilçesinde mevsimlik fındık işçisi olarak çalışan Şırnaklı işçiler ve aileleri, iki gün üst üste taşlı ve sopalı saldırıya uğradı.]]></description>
      <turbo:content><![CDATA[<p>Şırnak’ın Cizre ve Silopi ilçelerinden bölgeye gelen 70'ten fazla işçiyi hedef alan bu şiddet olayları kamuoyunda büyük bir infiale yol açarken, olayla ilgili geniş çaplı adli ve idari soruşturma başlatıldı.</p>

<h3><strong><a href="https://www.batmanpusula.com/zonguldakta-sirnakli-iscilere-saldiri"><span style="color:#c0392b">HABERİN DEVAMINI OKUMAK İÇİN TIKLAYINIZ!</span></a></strong></h3>

<p><span style="color:#c0392b"><img alt="Şırnaklı Işçilere Saldırı! Zonguldak'ta Yaşanan Olayın Görüntüleri Ortaya Çıktı" height="391" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/sirnakli-iscilere-saldiri-zonguldakta-yasanan-olayin-goruntuleri-ortaya-cikti.png" style="margin-left:0px; margin-right:0px" width="700" /></span></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/sirnakli-iscilere-saldiri-zonguldakta-yasanan-olayin-goruntuleri-ortaya-cikti</guid>
      <pubDate>Sun, 23 Aug 2026 16:50:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/sirnakli-iscilere-saldiri-zonguldakta-yasanan-olayin-goruntuleri-ortaya-cikti.jpg" type="image/jpeg" length="68792"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Silahlı Kurşunlama Olaylarında 5 Şüpheli Yakalandı: 3’ü Tutuklandı]]></title>
      <link>https://www.batmanpusula.com/video/silahli-kursunlama-olaylarinda-5-supheli-yakalandi-3u-tutuklandi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/silahli-kursunlama-olaylarinda-5-supheli-yakalandi-3u-tutuklandi" type="application/rss+xml"/>
      <description><![CDATA[Batman’da 29 Temmuz’da bir ikamet ve bir araca yönelik gerçekleştirilen silahlı kurşunlama olaylarının şüphelileri düzenlenen operasyonla yakalandı.]]></description>
      <turbo:content><![CDATA[<p>Gözaltına alınan 5 şüpheliden 3’ü tutuklanırken, 2 şüpheli adli kontrol şartıyla serbest bırakıldı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><a href="https://www.batmanpusula.com/silahli-kursunlama-olaylarinda-5-supheli-yakalandi-3u-tutuklandi"><span style="color:#c0392b">HABERİN DEVAMINI OKUMAK İÇİN TIKLAYINIZ!</span></a></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/silahli-kursunlama-olaylarinda-5-supheli-yakalandi-3u-tutuklandi</guid>
      <pubDate>Sat, 22 Aug 2026 17:25:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/silahli-kursunlama-olaylarinda-5-supheli-yakalandi-3u-tutuklandi-1.jpg" type="image/jpeg" length="23983"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman’ın Kuzeyine Yeni Ulaşım Koridoru!]]></title>
      <link>https://www.batmanpusula.com/video/batmanin-kuzeyine-yeni-ulasim-koridoru</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/batmanin-kuzeyine-yeni-ulasim-koridoru" type="application/rss+xml"/>
      <description><![CDATA[Batman’ın kuzeyinde yeni bir ulaşım aksı oluşturacak Kuzey Şehir Bulvarı Projesi’nde çalışmalar devam ediyor.]]></description>
      <turbo:content><![CDATA[<p>Bağlantı yollarıyla birlikte 5,3 kilometre uzunluğa ulaşacak projede altyapı ve zemin çalışmaları sürerken, tamamlanan bölümlerin etaplar halinde trafiğe açılması planlanıyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><a href="https://www.batmanpusula.com/batmanin-kuzeyine-yeni-ulasim-koridoru"><span style="color:#c0392b">HABERİN DEVAMINI OKUMAK İÇİN TIKLAYINIZ!</span></a></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/batmanin-kuzeyine-yeni-ulasim-koridoru</guid>
      <pubDate>Sat, 22 Aug 2026 01:02:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/batmanin-kuzeyine-yeni-ulasim-koridoru.jpg" type="image/jpeg" length="39460"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman’da 130 Dönümlük Mavi-Yeşil Projesi’nde Çalışmalar Yüzde 70’e Ulaştı]]></title>
      <link>https://www.batmanpusula.com/video/batmanda-130-donumluk-mavi-yesil-projesinde-calismalar-yuzde-70e-ulasti</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/batmanda-130-donumluk-mavi-yesil-projesinde-calismalar-yuzde-70e-ulasti" type="application/rss+xml"/>
      <description><![CDATA[Batman Çayı kıyısında 130 dönümlük alan üzerinde hayata geçirilen Mavi-Yeşil Batman Projesi’nin 1. etabında çalışmalar hızla ilerliyor.]]></description>
      <turbo:content><![CDATA[<div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div><h3>Projede fiziki gerçekleşme yaklaşık yüzde 70’e ulaşırken, 61 kamelya ve pergolanın imalatı tamamlandı.</h3>

<h3><a href="https://www.batmanpusula.com/batmanda-130-donumluk-mavi-yesil-projesinde-calismalar-yuzde-70e-ulasti"><span style="color:#c0392b">HABERİN DEVAMINI OKUMAK İÇİN TIKLAYINIZ!</span></a></h3></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/batmanda-130-donumluk-mavi-yesil-projesinde-calismalar-yuzde-70e-ulasti</guid>
      <pubDate>Sat, 22 Aug 2026 00:53:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/batmanda-130-donumluk-mavi-yesil-projesinde-calismalar-yuzde-70e-ulasti-1.jpg" type="image/jpeg" length="92535"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Ağustos 2026 Güncel Tutarlar: Hangi Banka Emekliye Ne Kadar Promosyon Veriyor?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/agustos-2026-guncel-tutarlar-hangi-banka-emekliye-ne-kadar-promosyon-veriyor</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/agustos-2026-guncel-tutarlar-hangi-banka-emekliye-ne-kadar-promosyon-veriyor" type="application/rss+xml"/>
      <description><![CDATA[Emekli maaşını başka bankaya taşımayı düşünen milyonlarca vatandaş, bankaların sunduğu promosyon kampanyalarını araştırıyor. Ağustos 2026 itibarıyla bazı bankalarda toplam promosyon ve ek ödül tutarı 35 bin TL’ye kadar yükselirken, bankaların sunduğu rakamlar maaş tutarına ve kampanya şartlarına göre değişiyor.]]></description>
      <turbo:content><![CDATA[<p>Emekli maaşlarına yönelik banka promosyonlarında Ağustos ayında rekabet yeniden hız kazandı. SSK, Bağ-Kur ve Emekli Sandığı emeklileri, maaşlarını başka bankaya taşıyarak promosyon ödemelerinden yararlanabiliyor.</p>

<p>Bankalar, yeni emekli müşterileri kazanmak için yalnızca temel nakit promosyonla sınırlı kalmayan kampanyalar düzenliyor. Kredi kartı kullanımı, otomatik fatura ödeme talimatı, ek bankacılık ürünleri ve belirli harcama şartları gibi uygulamalarla toplam ödeme tutarı artırılabiliyor. Güncel kampanyalarda toplam avantaj bazı bankalarda 35 bin TL seviyesine ulaşıyor.</p>

<p><strong>Emekli promosyonunda en yüksek ödeme 35 bin TL’ye ulaştı</strong></p>

<p>Ağustos 2026 döneminde açıklanan kampanyalar içerisinde <strong>Şekerbank 35 bin TL’ye kadar toplam ödeme</strong> ile öne çıkıyor. Bankanın ardından ING ve Türkiye Finans 32 bin TL’ye kadar, VakıfBank, DenizBank ve Yapı Kredi ise 30 bin TL’ye kadar toplam ödeme fırsatı sunuyor.</p>

<p>Burada dikkat edilmesi gereken en önemli nokta, haberlerde yer alan “35 bin TL’ye kadar” gibi rakamların her zaman doğrudan ve koşulsuz nakit ödeme anlamına gelmemesi. Bazı kampanyalarda temel promosyonun yanında ek ödüller bulunuyor. </p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>İŞTE DETAYLAR!</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/agustos-2026-guncel-tutarlar-hangi-banka-emekliye-ne-kadar-promosyon-veriyor</guid>
      <pubDate>Fri, 21 Aug 2026 00:00:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/emekli-promosyon.jpg" type="image/jpeg" length="10945"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Celal Karatüre’den “Kardan Aydınlık” Yorumu! Sosyal Medyayı Salladı]]></title>
      <link>https://www.batmanpusula.com/video/celal-karatureden-kardan-aydinlik-yorumu-sosyal-medyayi-salladi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/celal-karatureden-kardan-aydinlik-yorumu-sosyal-medyayi-salladi" type="application/rss+xml"/>
      <description><![CDATA[İlahi sanatçısı Celal Karatüre, Türk edebiyatının usta şairi Abdurrahim Karakoç’un hafızalara kazınan “Kardan Aydınlık” şiirini seslendirdi.]]></description>
      <turbo:content><![CDATA[<p>Sosyal medya hesaplarından paylaşılan eser, kısa sürede geniş bir dinleyici kitlesine ulaştı.</p>

<p><strong>Celal Karatüre’den anlamlı eser</strong></p>

<p>İlahi sanatçısı Celal Karatüre, Türk edebiyatının önemli isimlerinden Abdurrahim Karakoç’un “Aydınlık” adıyla bilinen ve toplumda daha çok “Kardan Aydınlık” olarak tanınan şiirini seslendirdi.</p>

<p>Sanatçının kendine özgü yorumuyla seslendirdiği eser, sosyal medya hesaplarında paylaşılmasının ardından büyük ilgi gördü. Karatüre’nin yorumuna kısa sürede çok sayıda beğeni ve olumlu yorum geldi.</p>

<p><strong>“Bir sabah gelecek kardan aydınlık”</strong></p>

<p>Eserde öne çıkan “Bir sabah gelecek kardan aydınlık” dizesi, zor ve karanlık günlerin ardından gelecek umut dolu yarınların simgesi olarak öne çıkıyor.</p>

<p>Abdurrahim Karakoç’un şiirinde kullandığı “kardan aydınlık” ifadesi; karın beyazlığından hareketle karanlığın karşısında saflığı, umudu ve aydınlık bir geleceği temsil ediyor.</p>

<p>Şiir boyunca Anadolu’nun farklı bölgelerinden insanları bir araya getiren ortak değerler, mücadele, inanç ve umut duygusu işleniyor.</p>

<p><strong>Yıllar geçse de anlamını koruyor</strong></p>

<p>“Kardan Aydınlık”, yayımlandığı dönemden bugüne kadar yalnızca edebi bir eser olarak değil, toplumsal hafızada güçlü bir karşılığı bulunan şiirlerden biri olarak kabul ediliyor.</p>

<p>Şiirdeki umut, mücadele, adalet ve aydınlık yarınlar vurgusu, eserin farklı dönemlerde yeniden yorumlanmasına da zemin hazırlıyor.</p>

<p>Celal Karatüre’nin seslendirdiği yeni yorum da bu güçlü mesajı yeniden gündeme taşıdı. Sosyal medyada kısa sürede yayılan eser, dinleyicilerden yoğun ilgi gördü.</p>

<p><strong>Sosyal medyada büyük ilgi gördü</strong></p>

<p>Karatüre’nin paylaşımı, özellikle eseri daha önce farklı sanatçıların yorumlarından dinleyen takipçilerin de ilgisini çekti. Dinleyiciler, sanatçının yorumuna yönelik beğeni ve destek mesajları paylaştı.</p>

<p>“Kardan Aydınlık”ın taşıdığı güçlü anlamın, Celal Karatüre’nin yorumu ile yeniden geniş kitlelere ulaşması dikkat çekti.</p>

<p><strong>"Bir sabah gelecek kardan aydınlık"</strong></p>

<p>Gergin uykulardan, kör gecelerden</p>

<p>Bir sabah gelecek, kardan aydınlık</p>

<p>Sonra düğüm düğüm bilmecelerden</p>

<p>Bir sabah gelecek, kardan aydınlık</p>

<p></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Vurulup ömrünün ilkbaharında</p>

<p>Kanından çiçekler açar yanında</p>

<p>Cümle şehitlerin omuzlarında</p>

<p>Bir sabah gelecek, kardan aydınlık</p>

<p></p>

<p>Gökten yağmur yağmur yağacak renkler</p>

<p>Daha hoş kokacak otlar, çiçekler</p>

<p>Ardından bitmeyen mutlu gerçekler</p>

<p>Bir sabah gelecek, kardan aydınlık</p>

<p></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/celal-karatureden-kardan-aydinlik-yorumu-sosyal-medyayi-salladi</guid>
      <pubDate>Thu, 20 Aug 2026 23:35:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/celal-karatureden-kardan-aydinlik-yorumu-sosyal-medyayi-salladi.jpg" type="image/jpeg" length="68128"/>
    </item>
    <item turbo="true">
      <title><![CDATA[AĞUSTOS AYINDA NEREYE YATIRIM YAPILMALI?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/agustos-ayinda-nereye-yatirim-yapilmali</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/agustos-ayinda-nereye-yatirim-yapilmali" type="application/rss+xml"/>
      <description><![CDATA[Ağustos ayında yatırımcıların önünde birbirinden farklı risk ve getiri özelliklerine sahip seçenekler bulunuyor. Altın güvenli liman özelliğiyle, mevduat yüksek faiz ortamıyla, borsa büyüme potansiyeliyle, döviz kur riskine karşı korunma amacıyla, Bitcoin ise yüksek risk ve yüksek oynaklıkla öne çıkıyor.]]></description>
      <turbo:content><![CDATA[<p>Yatırımcının kafasındaki soru aynı: Para nereye konulmalı?</p>

<p>Türkiye'de yüksek faiz ortamı, kur hareketleri, altın fiyatlarındaki yükseliş ve Borsa İstanbul'daki dalgalanma yatırımcıların karar vermesini zorlaştırıyor.</p>

<p>Bu nedenle Ağustos 2026'da “en çok kazandıracak tek yatırım aracı” aramak yerine, yatırım araçlarının risklerini birlikte değerlendirmek gerekiyor.</p>

<p>Altın: Koruma odaklı seçenek</p>

<p>Altın, küresel belirsizliklerin arttığı dönemlerde yatırımcıların yöneldiği geleneksel araçlardan biri olmayı sürdürüyor.</p>

<p>Ons altının 4.460 dolar seviyesini görmesi ve gram altının 6.800 TL'nin üzerine çıkması, altındaki güçlü fiyatlamayı gösteriyor.</p>

<p>Borsa: Daha yüksek risk, daha yüksek potansiyel</p>

<p>BIST 100'de 14 bin puan seviyesinin yeniden aşılması yatırımcıların ilgisini artırdı. Ancak yüksek faiz ve küresel riskler nedeniyle borsada kısa vadeli dalgalanmalar devam edebilir.</p>

<p>Borsa tercih edecek yatırımcının şirket bazlı araştırma yapması önem taşıyor.</p>

<p>Dolar ve Euro: Kur riskine karşı alternatif</p>

<p>Ağustos ayı piyasa beklentilerinde yıl sonu dolar/TL 51,66 TL olarak öngörülüyor. 12 ay sonrası beklenti ise 57,43 TL.</p>

<p>Bu rakamlar bir garanti değil, piyasa katılımcılarının beklentisidir.</p>

<p>Mevduat: Faiz yüksekken cazibesini koruyor</p>

<p>Politika faizinin yüzde 37 seviyesinde olması mevduatın cazibesini korumasını sağlıyor.</p>

<p>Ancak faizlerin ilerleyen dönemde düşmesi halinde mevduat getirilerinde de aşağı yönlü hareket görülebilir.</p>

<p>Bitcoin: En yüksek riskli seçeneklerden biri</p>

<p>Bitcoin'de 63-64 bin dolar civarındaki dalgalanma, kripto piyasasının yüksek riskini bir kez daha gösteriyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Bu nedenle Bitcoin, toplam birikimin tamamının yönlendirileceği bir yatırım aracı olarak değerlendirilmemeli.</p>

<p>Peki Ağustos ayında ne yapılmalı?</p>

<p>Ağustos 2026 görünümünde yatırımcının kararını belirlemesi gereken temel unsurlar vade, risk toleransı ve paraya ne zaman ihtiyaç duyacağı olmalı.</p>

<p>Tek bir araca bütün birikimi yatırmak yerine farklı yatırım araçlarının bir arada bulunduğu çeşitlendirilmiş bir portföy, piyasa dalgalanmalarının etkisini azaltabilir.</p>

<p>Özetle: Daha temkinli yatırımcı için mevduat ve altın; daha uzun vadeli ve dalgalanmayı göze alabilen yatırımcı için seçici borsa yatırımları; kur riskine karşı döviz; yüksek risk alabilen yatırımcı için ise portföyün sınırlı bir bölümünde Bitcoin değerlendirilebilir.</p>

<p>Bu değerlendirmeler kişiye özel yatırım tavsiyesi değildir. Yatırım kararı verilmeden önce kişinin vadesi, risk profili, vergi durumu ve nakit ihtiyacı dikkate alınmalıdır.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/agustos-ayinda-nereye-yatirim-yapilmali</guid>
      <pubDate>Thu, 20 Aug 2026 07:00:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/agustos-ayinda-nereye-yatirim-yapilmali.jpg" type="image/jpeg" length="84118"/>
    </item>
    <item turbo="true">
      <title><![CDATA[En Düşük Emekli Maaşı 23 Bin 552 TL Oldu! Düzenleme TBMM'den Geçti, Zam Farkı Ne Zaman Yatacak?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/en-dusuk-emekli-maasi-23-bin-552-tl-oldu-duzenleme-tbmmden-gecti-zam-farki-ne-zaman-yatacak</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/en-dusuk-emekli-maasi-23-bin-552-tl-oldu-duzenleme-tbmmden-gecti-zam-farki-ne-zaman-yatacak" type="application/rss+xml"/>
      <description><![CDATA[Milyonlarca SSK ve Bağ-Kur emeklisini ilgilendiren en düşük emekli aylığı düzenlemesi Türkiye Büyük Millet Meclisi Genel Kurulu'nda kabul edildi. Yeni düzenlemeyle en düşük emekli maaşı yüzde 17,76 oranında artırılarak 20 bin liradan 23 bin 552 liraya yükseltildi.]]></description>
      <turbo:content><![CDATA[<h3>Gözler şimdi Resmi Gazete'de yayımlanacak karara ve zam farklarının hesaplara yatırılacağı tarihe çevrildi.</h3></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Funda Kezer</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/en-dusuk-emekli-maasi-23-bin-552-tl-oldu-duzenleme-tbmmden-gecti-zam-farki-ne-zaman-yatacak</guid>
      <pubDate>Sat, 25 Jul 2026 01:29:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/07/emekli-haber.jpg" type="image/jpeg" length="30732"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Altın fiyatları Trump’ın ateşkes mesajı sonrası piyasalar hareketlendi! Gram ve çeyrek altın yükselişte]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-trumpin-ateskes-mesaji-sonrasi-piyasalar-hareketlendi-gram-ve-ceyrek-altin-yukseliste</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-trumpin-ateskes-mesaji-sonrasi-piyasalar-hareketlendi-gram-ve-ceyrek-altin-yukseliste" type="application/rss+xml"/>
      <description><![CDATA[1 Nisan 2026 Altın fiyatları: Ons, gram, çeyrek, Cumhuriyet ve Ata altın ne kadar? Uzmanlardan kritik tahminleri. Altın almanın zamanı mı? İşte detaylar...]]></description>
      <turbo:content><![CDATA[<p>1 Nisan 2026 Çarşamba günü altın fiyatları yatırımcıların yakın takibinde. ABD Başkanı Donald Trump’ın Orta Doğu’daki çatışmalara ilişkin ateşkes mesajı sonrası piyasalarda hareketlilik yaşandı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Ons altın yükselişe geçerken gram altın, çeyrek altın, Cumhuriyet altını ve Ata altın fiyatları da yeniden yön arıyor.</p>

<h2>Küresel piyasalarda dengeler değişti</h2>

<p>Uluslararası piyasalarda altın fiyatları jeopolitik gelişmelerin etkisiyle yeniden yön bulmaya çalışıyor. ABD Başkanı Donald Trump’ın Orta Doğu’daki çatışmaların sona erebileceğine ilişkin verdiği ateşkes mesajı küresel piyasalarda önemli bir hareketlilik yarattı.</p>

<p>Açıklamaların ardından petrol fiyatlarında sert düşüş yaşanırken, yatırımcıların güvenli liman olarak gördüğü altına olan talep ise sınırlı da olsa artış gösterdi. Uzmanlar, küresel risk algısındaki değişimin altın fiyatlarını kısa vadede dalgalı bir seyire sokabileceğini belirtiyor.</p>

<p>İşte altın fiyatları ile ilgili haberimizi detaylı okuyunuz.</p>

<p></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-trumpin-ateskes-mesaji-sonrasi-piyasalar-hareketlendi-gram-ve-ceyrek-altin-yukseliste</guid>
      <pubDate>Wed, 01 Apr 2026 10:28:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/04/altin-fiyatlari-trumpin-ateskes-mesaji-sonrasi-piyasalar-hareketlendi-gram-ve-ceyrek-altin-yukseliste.jpg" type="image/jpeg" length="99497"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Altın fiyatları yükseliyor mu düşüyor mu Gram ve çeyrek altın fiyatları belli oldu 31 Mart 2026]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-yukseliyor-mu-dusuyor-mu-gram-ve-ceyrek-altin-fiyatlari-belli-oldu-31-mart-2026</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-yukseliyor-mu-dusuyor-mu-gram-ve-ceyrek-altin-fiyatlari-belli-oldu-31-mart-2026" type="application/rss+xml"/>
      <description><![CDATA[Küresel piyasalarda yaşanan dalgalanma ve ABD Merkez Bankası’nın faiz politikalarına ilişkin beklentiler altın fiyatlarını yeniden hareketlendirdi. Ons altındaki değişim iç piyasaya da yansırken gram, çeyrek, Cumhuriyet ve ata altın fiyatları yatırımcıların gündemine oturdu.]]></description>
      <turbo:content><![CDATA[<p>Altın piyasasında kritik gün! Gram, çeyrek, Cumhuriyet ve ata altın fiyatları tek tek açıklandı.<br />
İşte 31 Mart 2026 itibarıyla altın piyasasında son durum…</p>

<p>Altın fiyatları yatırımcıların gündeminde. Ons altın, gram altın, çeyrek altın, Cumhuriyet altını ve ata altın fiyatlarında son durum belli oldu. İşte güncel altın fiyatları ve piyasadaki son gelişmeler.</p>

<h3>Altın fiyatlarında son durum belli oldu!</h3>

<p>Gram, çeyrek, Cumhuriyet ve ata altın fiyatları yatırımcılar tarafından yakından takip ediliyor. İşte altın piyasasında son rakamlar ve uzmanların değerlendirmeleri.</p>

<h3>Gram Altın, çeyrek ve Cumhuriyet altını ne kadar oldu?</h3>

<p>Altın fiyatları hem küresel piyasalardaki gelişmeler hem de döviz kurundaki hareketlilik nedeniyle yatırımcılar tarafından yakından takip edilmeye devam ediyor. Özellikle ABD Merkez Bankası’nın faiz politikası, jeopolitik riskler ve doların güçlenmesi altının yönünü belirleyen başlıca faktörler arasında gösteriliyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Haftanın ikinci işlem gününde altın fiyatlarında sınırlı hareketlilik yaşanırken yatırımcıların en çok merak ettiği soru ise “31 Mart 2026 Salı günü gram altın, çeyrek altın ve Cumhuriyet altını ne kadar?” oldu.</p>

<h3>Ons Altı Fiyatı Ne Kadar Oldu?</h3>

<p>Uluslararası piyasalarda ons altın 4.580 dolar civarında işlem görürken, iç piyasada gram altın ve diğer altın türleri de bu hareketten etkileniyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-yukseliyor-mu-dusuyor-mu-gram-ve-ceyrek-altin-fiyatlari-belli-oldu-31-mart-2026</guid>
      <pubDate>Tue, 31 Mar 2026 15:39:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/03/altin-fiyatlari-yukseliyor-mu-dusuyor-mu-gram-ve-ceyrek-altin-fiyatlari-belli-oldu-1.png" type="image/jpeg" length="20335"/>
    </item>
    <item turbo="true">
      <title><![CDATA[SON DAKİKA: Altın Fiyatları Fırladı! 28 Mart 2026 Gram Altın fiyatı, Çeyrek ve Cumhuriyet Altını Ne Kadar Oldu?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/son-dakika-altin-fiyatlari-firladi-28-mart-2026-gram-altin-fiyati-ceyrek-ve-cumhuriyet-altini-ne-kadar-oldu</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/son-dakika-altin-fiyatlari-firladi-28-mart-2026-gram-altin-fiyati-ceyrek-ve-cumhuriyet-altini-ne-kadar-oldu" type="application/rss+xml"/>
      <description><![CDATA[Altın Fiyatları Son Dakika 28 Mart 2026: Gram Altın 6.418 TL! Çeyrek ve Cumhuriyet Altını Ne Kadar?]]></description>
      <turbo:content><![CDATA[<p>Hafta sonu altın fiyatları yatırımcıların gündeminde yer almaya devam ediyor. Küresel piyasalarda yaşanan gelişmelerin etkisiyle hafta başında düşüş yaşayan altın, haftanın son işlem gününde güçlü bir yükseliş gösterdi. Ons altındaki sert toparlanma iç piyasaya da yansıdı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><strong>28 Mart 2026 Cumartesi günü gram altın ne kadar, çeyrek altın kaç TL oldu?</strong> İşte canlı altın fiyatları ve son dakika gelişmeleri…</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/son-dakika-altin-fiyatlari-firladi-28-mart-2026-gram-altin-fiyati-ceyrek-ve-cumhuriyet-altini-ne-kadar-oldu</guid>
      <pubDate>Sat, 28 Mar 2026 16:48:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/03/son-dakika-altin-fiyatlari-firladi.jpg" type="image/jpeg" length="77521"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Fed Kararı Altın ve Gümüş Piyasasını Sarstı: Gram Altın ve gümüş Ne Kadar Oldu?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/fed-karari-altin-ve-gumus-piyasasini-sarsti-gram-altin-ve-gumus-ne-kadar-oldu</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/fed-karari-altin-ve-gumus-piyasasini-sarsti-gram-altin-ve-gumus-ne-kadar-oldu" type="application/rss+xml"/>
      <description><![CDATA[ABD Merkez Bankası’nın (Fed) Kararı Altın ve Gümüş'ü Sarstı! Gram Altın yüzde 6,8 düştü. Gram Altın 6 Bin 500 TL’nin Altını Gördü. İşte detaylar]]></description>
      <turbo:content><![CDATA[<div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div><p>Altın piyasasında yaşanan gelişmeler, yatırımcılar tarafından anlık olarak takip edilmeye devam ediyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/fed-karari-altin-ve-gumus-piyasasini-sarsti-gram-altin-ve-gumus-ne-kadar-oldu</guid>
      <pubDate>Sat, 21 Mar 2026 14:43:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2025/10/altin-gumus.jpg" type="image/jpeg" length="66354"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Emekli Promosyonlarında 2025’te Zirve Yarışı: Hangi banka Ne Kadar veriyor, Şartlar Nelerdir?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/emekli-promosyonlarinda-2025te-zirve-yarisi-hangi-banka-ne-kadar-veriyor-sartlar-nelerdir</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/emekli-promosyonlarinda-2025te-zirve-yarisi-hangi-banka-ne-kadar-veriyor-sartlar-nelerdir" type="application/rss+xml"/>
      <description><![CDATA[Türkiye’de 2025 itibarıyla SGK emekli maaşı promosyonlarında rekabet oldukça yükseldi. Özel bankalar promosyon tutarlarını müşteriyi çekmek için artırırken, kamu bankaları daha temkinli davranıyor.]]></description>
      <turbo:content><![CDATA[<h3>İşte promosyon tutarlarının detayları ve banka banka şartlar:</h3>

<p><span style="color:#ffffff"><span style="background-color:#bdc3c7">Promosyon Tutarları ve Aralıklar Ne kadardır? </span></span></p>

<p>Bankalar maaşın tutarını belli aralıklarla sınıflandırıyor ve her aralığa göre farklı promosyon tutarı veriyor.</p>

<p>Buna göre</p>

<table class="table table-bordered table-sm">
 <thead>
  <tr>
   <td>
   <p><strong>Maaş Aralığı</strong></p>
   </td>
   <td>
   <p><strong>Bazı Bankaları Promosyon Tutarları </strong></p>
   </td>
  </tr>
 </thead>
 <tbody>
  <tr>
   <td>
   <p>0 – 9.999 TL</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
   </td>
   <td>
   <p>5.000‑6.250 TL nakit promosyon + ek avantajlarla daha yüksek olabilir.</p>
   </td>
  </tr>
  <tr>
   <td>
   <p>10.000 – 14.999 TL</p>
   </td>
   <td>
   <p>8.000‑10.000 TL promosyon ve bazı özel bankalarda + ekler ile 15.000 TL nakit.</p>
   </td>
  </tr>
  <tr>
   <td>
   <p>15.000 – 19.999 TL</p>
   </td>
   <td>
   <p>10.000‑12.500 TL, özel bankalar “ek ödül” şartları ile daha fazla sunuyor.</p>
   </td>
  </tr>
  <tr>
   <td>
   <p>20.000 TL ve üzeri</p>
   </td>
   <td>
   <p>12.000‑15.000 TL veya özel şartlarla 20.000 TL + promosyon + bonus</p>
   </td>
  </tr>
 </tbody>
</table>

<p>Özel bankalarda maaşı bankaya taşıyan müşterilerine + 3 yıl boyunca alma taahhüdü + fatura ya da kredi kartı kullanımını şart koşma gibi ek koşullarla promosyon miktarı 20.000‑27.000 TL’ye kadar çıkabiliyor.</p>

<p>Bankalar ve Şartları:</p>

<p>Aşağıda bazı bankaların promosyon kampanyalarında öne çıkan avantajlar ve şartlar:</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Aytekin Dal</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/emekli-promosyonlarinda-2025te-zirve-yarisi-hangi-banka-ne-kadar-veriyor-sartlar-nelerdir</guid>
      <pubDate>Fri, 19 Sep 2025 13:13:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2025/09/para1-1.png" type="image/jpeg" length="60010"/>
    </item>
    <item turbo="true">
      <title><![CDATA[SGK'dan ödeme almak isteyenler dikkat: Bu başvuru yetecek]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/sgkdan-odeme-almak-isteyenler-dikkat-bu-basvuru-yetecek</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/sgkdan-odeme-almak-isteyenler-dikkat-bu-basvuru-yetecek" type="application/rss+xml"/>
      <description><![CDATA[Aynı anda birden fazla işte çalışanlar için SGK'dan müjde! Fazla ödenen primler geri alınabiliyor. İşte başvuru şartları, gerekli belgeler ve iade süreci hakkında tüm detaylar.]]></description>
      <turbo:content><![CDATA[<div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Aytekin Dal</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/sgkdan-odeme-almak-isteyenler-dikkat-bu-basvuru-yetecek</guid>
      <pubDate>Fri, 21 Mar 2025 09:46:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2025/02/para-gorsel/tl-100.jpg" type="image/jpeg" length="44453"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Emekliye 15 bin liraya yakın ödeme: Bir kerelik hesaplara yatacak]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/emekliye-15-bin-liraya-yakin-odeme-bir-kerelik-hesaplara-yatacak</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/emekliye-15-bin-liraya-yakin-odeme-bir-kerelik-hesaplara-yatacak" type="application/rss+xml"/>
      <description><![CDATA[Emekli promosyonlarında rekabet kızışıyor! İş Bankası'nın 14 bin TL'lik teklifi, diğer bankaların cazip fırsatlarıyla yarışıyor. Emekliler, en yüksek promosyonu alabilmek için bankaların şartlarını ve avantajlarını dikkatle inceliyor.]]></description>
      <turbo:content><![CDATA[<div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Aytekin Dal</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/emekliye-15-bin-liraya-yakin-odeme-bir-kerelik-hesaplara-yatacak</guid>
      <pubDate>Thu, 20 Mar 2025 09:40:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2025/02/para-gorsel/tl-101.jpg" type="image/jpeg" length="57690"/>
    </item>
  </channel>
</rss>
