<?xml version="1.0" encoding="UTF-8"?>
<rss xmlns:turbo="http://turbo.yandex.ru/xmlns" xmlns:atom="http://www.w3.org/2005/Atom" version="2.0">
  <channel xmlns:atom="http://www.w3.org/2005/Atom">
    <title>Son Dakika Batman Haberleri</title>
    <link>https://www.batmanpusula.com</link>
    <description>Habercilikte objektif, güvenilir ve tarafız habercilikle doğru haberleri okumak için Batman Pusula Gazetesini okumanız yeterli olacaktır. Batman gündemi takip eden, anlık haberleri okuyucuları ile paylaşan Batman Pusula Gazetesi; güncel, spor, ekonomi, asayiş, son dakika haberleri, röportaj ve yaşam haberlerini anlık takip edebilirsiniz.</description>
    <atom:link xmlns:atom="http://www.w3.org/2005/Atom" href="https://www.batmanpusula.com/rss?yandex=turbo" type="application/rss+xml"/>
    <language>tr-TR</language>
    <copyright>Copyright © 2025. Her hakkı saklıdır.</copyright>
    <category>News</category>
    <lastBuildDate>Fri, 19 Jun 2026 00:05:15 +0300</lastBuildDate>
    <ttl>1</ttl>
    <atom:link rel="self" href="https://www.batmanpusula.com/rss?yandex=turbo"/>
    <atom:link rel="hub" href="https://pubsubhubbub.appspot.com/"/>
    <item turbo="true">
      <title><![CDATA[Yakup Ağar Kimdir, Neden Öldü? (Zakir Salmanoğlu'nun amcası)]]></title>
      <link>https://www.batmanpusula.com/yakup-agar-kimdir-neden-oldu-zakir-salmanoglunun-amcasi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/yakup-agar-kimdir-neden-oldu-zakir-salmanoglunun-amcasi" type="application/rss+xml"/>
      <description><![CDATA[İzmir Erzurum Federasyonu Genel Başkanı Zakir Salmanoğlu’nun amcası ve Federasyon Genel Başkan Yardımcısı Cemal Ağar’ın babası Yakup Ağar hayatını kaybetti. Vefat haberi, ailesi ve yakınlarının yanı sıra İzmir’deki Erzurumlu hemşehri camiasında derin bir üzüntüye neden oldu.]]></description>
      <turbo:content><![CDATA[<h2>İzmir Erzurum Federasyonu’nda Büyük Kayıp: Yakup Ağar Vefat Etti</h2>

<h3>Hemşehri Camiası Yasa Boğuldu</h3>

<h3>Taziye Mesajları</h3>

<p>Yakup Ağar’ın vefatının ardından siyaset ve sivil toplum dünyasından çok sayıda taziye mesajı yayımlandı. AK Parti İzmir Milletvekili <strong>Şebnem Bursalı</strong> yaptığı açıklamada, merhuma Allah’tan rahmet dileyerek ailesine ve sevenlerine başsağlığı temennisinde bulundu. Erzurum Hınıs Parmaksız Köyü Yardımlaşma ve Dayanışma Derneği de yayımladığı mesajda, Ağar ve Salmanoğlu ailelerine sabır dileklerini iletti.</p>

<h3>Cenaze Programı</h3>

<p>Yakup Ağar’ın cenazesinin <strong>cuma günü Harmandalı Camii’nde cuma namazının ardından</strong> kılınacak cenaze namazı sonrası <strong>Harmandalı Mezarlığı’nda</strong> toprağa verileceği öğrenildi. Törene ailesi, yakınları ve hemşehri camiasından geniş bir katılım bekleniyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<h3>İzmir’de Derin Üzüntü</h3>

<p>Yakup Ağar’ın vefatı, yalnızca ailesi için değil, İzmir’deki Erzurumlu hemşehri topluluğu için de büyük bir kayıp olarak değerlendiriliyor. Uzun yıllar boyunca çevresinde saygı gören Ağar, hem aile bağları hem de toplumsal ilişkileriyle hafızalarda yer edecek.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>GÜNCEL</category>
      <guid>https://www.batmanpusula.com/yakup-agar-kimdir-neden-oldu-zakir-salmanoglunun-amcasi</guid>
      <pubDate>Thu, 18 Jun 2026 22:31:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/06/zakir-salmanoglunun-amcasi-yakup-agar-vefat-etti.webp" type="image/jpeg" length="72633"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Son Dakika: Vedat Muriqi Resmen İstanbul'da!]]></title>
      <link>https://www.batmanpusula.com/son-dakika-vedat-muriqi-resmen-istanbulda</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/son-dakika-vedat-muriqi-resmen-istanbulda" type="application/rss+xml"/>
      <description><![CDATA[Fenerbahçe’de transfer dönemi kelimenin tam anlamıyla bomba gibi başladı! Teknik direktörlük koltuğuna yeniden İsmail Kartal'ı getiren sarı-lacivertli yönetim, taraftarların sevgilisi eski golcüsü Vedat Muriqi transferini resmi olarak duyurdu Takvim. İspanya'dan yola çıkan Kosovalı santrfor, bu akşam saat 21.00 sularında İstanbul Sabiha Gökçen Havalimanı'na iniş yaptı]]></description>
      <turbo:content><![CDATA[<p><!--TgQPHd||[]--></p>

<p>Sarı-lacivertli futbolseverlerin ve spor basınının son 10 saat içinde arama motorlarında en çok arattığı 10 kritik soruyu<!--TgQPHd||[]--> ve transferin tüm finansal/teknik detaylarını tek bir haberde derledik. İşte "Muriqi" operasyonunun perde arkası:<!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<p> İstanbul Gelişi ve İlk Detaylar<!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<p>1. Vedat Muriqi İstanbul'a geldi mi, saat kaçta indi?<!--TgQPHd||[]--></p>

<p>Evet, Fenerbahçe'nin prensip anlaşmasına vardığı Kosovalı golcü 18 Haziran 2026 Perşembe<!--TgQPHd||[]--> akşamı saat 21.00<!--TgQPHd||[]-->'de Sabiha Gökçen Havalimanı Dış Hatlar Terminali'ne iniş yapmıştır <!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<p>2. Vedat Muriqi’yi havalimanında kim karşıladı?<!--TgQPHd||[]--></p>

<p>32 yaşındaki yıldız futbolcuyu havalimanında Fenerbahçe Yönetim Kurulu Üyesi Savaş Adalet<!--TgQPHd||[]--><!--TgQPHd||[[null,[],&quot;&quot;,0,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;3524&quot;:[0]}]],null,null,[],null,null,null,null,&quot;&quot;,0]]--><!--TgQPHd||[]--><!--TgQPHd||[]-->, Futbol A.Ş. Yönetim Kurulu Üyesi İsmail Balcı<!--TgQPHd||[]--><!--TgQPHd||[[null,[],&quot;&quot;,0,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;3524&quot;:[0]}]],null,null,[],null,null,null,null,&quot;&quot;,0]]--><!--TgQPHd||[]--><!--TgQPHd||[]--> ve kulübün yeni futbol direktörü <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="TLamSd_2e">Oğuz Çetin<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/m/06zzqh&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/m/06zzqh&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/m/06zzqh&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u><!--TgQPHd||[]--><!--TgQPHd||[]--> karşılamıştır. Ayrıca bir grup sarı-lacivertli taraftar da havalimanında tecrübeli golcüye sevgi gösterisinde bulunmuştur <!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<p>3. Vedat Muriqi sağlık kontrolünden ne zaman geçecek?<!--TgQPHd||[]--></p>

<p>İstanbul'a ayak basan golcü oyuncunun, 19 Haziran Cuma<!--TgQPHd||[]--> sabahı erken saatlerde kulübün sponsor hastanesinde detaylı sağlık kontrollerinden geçmesi planlanmaktadır <!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<p> Sözleşme Şartları ve Maliyet Analizi<!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>4. Fenerbahçe, Mallorca'ya ne kadar bonservis bedeli ödeyecek?<!--TgQPHd||[]--></p>

<p>Fenerbahçe, İspanyol kulübü RCD Mallorca ile yürüttüğü sıkı pazarlıkların ardından bonservis bedeli olarak yaklaşık 15 milyon Euro<!--TgQPHd||[]--> karşılığında kesin anlaşma sağlamıştır Kıbrıs Gazetesi<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<p>5. Vedat Muriqi Fenerbahçe'den ne kadar maaş alacak?<!--TgQPHd||[]--></p>

<p>Sarı-lacivertli formayı 6 yıl aradan sonra yeniden sırtına geçirecek olan deneyimli santrforun, yıllık 5 milyon Euro<!--TgQPHd||[]--> garanti ücret alacağı belirtilmektedir <!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<p>6. Vedat Muriqi kaç yıllık sözleşme imzalayacak?<!--TgQPHd||[]--></p>

<p>Sağlık kontrollerinde herhangi bir pürüz çıkmaması durumunda Kosovalı yıldız, kendisini sarı-lacivertli renklere bağlayan 3 yıllık<!--TgQPHd||[]--> resmi sözleşmenin altına imza atacaktır Habertürk<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<p> Geçen Sezon Performansı ve Takım Rolü<!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<p>7. Vedat Muriqi geçen sezon İspanya La Liga'da kaç gol attı?<!--TgQPHd||[]--></p>

<p>Muriqi, RCD Mallorca formasıyla muazzam bir sezonu geride bırakmıştır. La Liga'da çıktığı 37 maçta tam 23 gol ve 1 asist<!--TgQPHd||[]--> kaydederek gol krallığı yarışını Real Madrid ve Barcelona yıldızlarının hemen arkasında ikinci sırada tamamlamıştır.<!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<p>8. Vedat Muriqi kaç yaşında ve en son ne zaman Fenerbahçe'de oynadı?<!--TgQPHd||[]--></p>

<p>32 yaşında<!--TgQPHd||[]--> olan tecrübeli santrfor, en son 2019-2020<!--TgQPHd||[]--> sezonunda Fenerbahçe forması giymiş ve sergilediği performansın ardından İtalyan ekibi Lazio'ya 21 milyon Euro karşılığında transfer olarak kulübe büyük bir ekonomik kazanç sağlamıştı Kıbrıs Gazetesi<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<p>9. Vedat Muriqi hangi mevkide oynuyor ve takımda ilk 11 mi olacak?<!--TgQPHd||[]--></p>

<p>Klasik bir santrfor (9 numara)<!--TgQPHd||[]--> pivot forvet profiline sahip olan golcü oyuncu, fiziksel gücü ve hava topu hakimiyeti ile bilinmektedir. Teknik direktör İsmail Kartal'ın hücum sisteminde doğrudan birinci golcü (as santrfor) olarak görev alması beklenmektedir.<!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<p>10. Vedat Muriqi transferi hangi yöneticinin döneminde bitirildi?<!--TgQPHd||[]--></p>

<p>Havalimanı karşılamasında ve resmi bilgilendirmelerde yer aldığı üzere, bu büyük transfer operasyonu Aziz Yıldırım<!--TgQPHd||[]--> liderliğindeki yeni yönetim kurulunun ilk büyük hamlesi olarak kayıtlara geçmiştir Habertürk<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<hr jsaction="" jscontroller="llbKvd#iOlsLd" jsuid="TLamSd_67" /></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>SPOR</category>
      <guid>https://www.batmanpusula.com/son-dakika-vedat-muriqi-resmen-istanbulda</guid>
      <pubDate>Thu, 18 Jun 2026 22:27:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/06/vedat-muriqi-turk-mu-turk-statusunde-mi-vedat-832fad028c-amp.webp" type="image/jpeg" length="84045"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Hangisinin yazımı doğrudur? İtibariyle mi, itibarıyla mı, itibar ile mi, itibarıyla mı?]]></title>
      <link>https://www.batmanpusula.com/hangisinin-yazimi-dogrudur-itibariyle-mi-itibariyla-mi-itibar-ile-mi-itibariyla-mi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/hangisinin-yazimi-dogrudur-itibariyle-mi-itibariyla-mi-itibar-ile-mi-itibariyla-mi" type="application/rss+xml"/>
      <description><![CDATA[TDK (Türk Dil Kurumu) sözlüğüne göre kelimenin doğru yazımı itibarıyla şeklindedir.]]></description>
      <turbo:content><![CDATA[<p><!--TgQPHd||[]--></p>

<p>Yazım kurallarına dair detaylar şu şekildedir:<!--TgQPHd||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="DUAT3c_w">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="DUAT3c_x">Doğru Yazım:<!--TgQPHd||[]--> itibarıyla ✅<!--TgQPHd||[]--><!--TgQPHd||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="DUAT3c_10">Yanlış Yazımlar:<!--TgQPHd||[]--> itibariyle ❌, itibar ile ❌, itibariyleyle ❌<!--TgQPHd||[]--><!--TgQPHd||[]--></li>
 <!--TgQPHd||[]-->
</ul>

<p>Kelimede bulunan "-ı" eki, dil bilgisi kurallarına göre kelimenin kökündeki ünlü uyumuna uyarak kal kalınlaşır ve "itibarıyla" haline gelir.<!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>📝 Örnek Cümle İçinde Kullanımı<!--TgQPHd||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="DUAT3c_1i">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="DUAT3c_1j">"Bugün itibarıyla<!--TgQPHd||[]--> tüm başvurular sona ermiştir." ✅ <em jsaction="" jscontroller="yHWXO#Mkm8ud" jsuid="DUAT3c_1m">(Doğru)<!--TgQPHd||[]--></em><!--TgQPHd||[]--><!--TgQPHd||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="DUAT3c_1n">"Bugün itibariyle tüm başvurular sona ermiştir." ❌ <em jsaction="" jscontroller="yHWXO#Mkm8ud" jsuid="DUAT3c_1p">(Yanlış)<!--TgQPHd||[]--></em><!--TgQPHd||[]--><!--TgQPHd||[]--></li>
 <!--TgQPHd||[]-->
</ul></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>KÜLTÜR-SANAT</category>
      <guid>https://www.batmanpusula.com/hangisinin-yazimi-dogrudur-itibariyle-mi-itibariyla-mi-itibar-ile-mi-itibariyla-mi</guid>
      <pubDate>Thu, 18 Jun 2026 20:40:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/06/itibariyle-mi-itibariyla-mi-itibar-ile-mi-070da3ae88-amp.webp" type="image/jpeg" length="57734"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Türk Tarih Kurumunun ambleminde hangisi vardır? Türk Tarih Kurumunun ambleminde meşale, defne yaprağı, kitap, kartal var mı?]]></title>
      <link>https://www.batmanpusula.com/turk-tarih-kurumunun-ambleminde-hangisi-vardir-turk-tarih-kurumunun-ambleminde-mesale-defne-yapragi-kitap-kartal-var-mi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/turk-tarih-kurumunun-ambleminde-hangisi-vardir-turk-tarih-kurumunun-ambleminde-mesale-defne-yapragi-kitap-kartal-var-mi" type="application/rss+xml"/>
      <description><![CDATA[Türk Tarih Kurumunun ambleminde kartal sembolü yer almaktadır.]]></description>
      <turbo:content><![CDATA[<p><!--TgQPHd||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Kurumun amblemiyle ilgili detaylar şu şekildedir:<!--TgQPHd||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="p17Guc_11">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="p17Guc_12">Amblemde Olan Sembol:<!--TgQPHd||[]--> Türk Tarih Kurumu'nun (TTK) geleneksel ve resmi ambleminde, Türk tarihini ve Selçuklu devlet geleneğini simgeleyen çift başlı kartal<!--TgQPHd||[]--> motifi bulunmaktadır.<!--TgQPHd||[]--> <!--TgQPHd||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="p17Guc_1b">Amblemde Olmayanlar:<!--TgQPHd||[]--> Soruda bahsi geçen meşale, defne yaprağı ve kitap<!--TgQPHd||[]--> sembolleri Türk Tarih Kurumunun ambleminde yer almaz<!--TgQPHd||[]-->. Bu semboller genellikle Milli Eğitim Bakanlığı (MEB) veya üniversite gibi diğer eğitim kurumlarının amblemlerinde tercih edilmektedir.</li>
</ul></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>KÜLTÜR-SANAT</category>
      <guid>https://www.batmanpusula.com/turk-tarih-kurumunun-ambleminde-hangisi-vardir-turk-tarih-kurumunun-ambleminde-mesale-defne-yapragi-kitap-kartal-var-mi</guid>
      <pubDate>Thu, 18 Jun 2026 20:39:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/06/turk-tarih-kurumunun-ambleminde-hangisi-vardir-9c45f2d3fe-amp.webp" type="image/jpeg" length="61235"/>
    </item>
    <item turbo="true">
      <title><![CDATA[(İSVİÇRE BOSNA HERSEK) 18 Haziran bugünkü Dünya Kupası maçları hangi kanalda? Canlı maç nereden izlenir?]]></title>
      <link>https://www.batmanpusula.com/isvicre-bosna-hersek-18-haziran-bugunku-dunya-kupasi-maclari-hangi-kanalda-canli-mac-nereden-izlenir</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/isvicre-bosna-hersek-18-haziran-bugunku-dunya-kupasi-maclari-hangi-kanalda-canli-mac-nereden-izlenir" type="application/rss+xml"/>
      <description><![CDATA[2026 Dünya Kupası heyecanı tüm hızıyla sürerken, futbolseverler 18 Haziran'da oynanacak karşılaşmaların yayın bilgilerini araştırıyor. Özellikle İsviçre ile Bosna Hersek arasında oynanacak mücadeleyi canlı takip etmek isteyenler, maçın hangi kanalda yayınlanacağını ve resmi yayın platformlarını merak ediyor. İşte 18 Haziran Dünya Kupası yayın takvimi ve canlı maç izleme seçenekleri...]]></description>
      <turbo:content><![CDATA[<h1>Dünya Kupası karşılaşmalarının yanı sıra yıl boyunca Avrupa'nın önde gelen ligleri ve uluslararası organizasyonları da milyonlarca futbolsever tarafından takip ediliyor. Karşılaşmaları kesintisiz ve yüksek görüntü kalitesiyle izlemek isteyenler ise resmi yayıncı kuruluşların platformlarını tercih ediyor.</h1>

<h2>CANLI MAÇ NEREDEN İZLENİR?</h2>

<p>Türkiye'de yayın haklarına sahip kuruluşlar aracılığıyla futbol karşılaşmaları yasal ve yüksek görüntü kalitesiyle takip edilebiliyor. Organizasyona göre yayıncı kuruluş değişiklik gösterirken, bazı platformlar üyelik gerektiriyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>2026 Dünya Kupası maçları Türkiye'de <strong>TRT 1</strong> ve <strong>TRT Spor</strong> ekranlarından şifresiz olarak futbolseverlerle buluşuyor.</p>

<p>TRT'nin uydu üzerinden izlenebilmesi için güncel yayın bilgileri ise şu şekilde:</p>

<ul>
 <li>
 <p>Uydu: Türksat 4A</p>
 </li>
 <li>
 <p>Frekans: 11794</p>
 </li>
 <li>
 <p>Polarizasyon: V (Dikey)</p>
 </li>
 <li>
 <p>Sembol Oranı: 30000</p>
 </li>
 <li>
 <p>FEC: 3/4</p>
 </li>
</ul>

<h2>BEİN SPORTS CANLI MAÇ NEREDEN İZLENİR?</h2>

<p>Süper Lig başta olmak üzere birçok önemli spor organizasyonunun yayın haklarını elinde bulunduran beIN Sports'u izleyebilmek için geçerli bir aboneliğe sahip olmak gerekiyor.</p>

<p>Üyelik işlemlerinin tamamlanmasının ardından yayın haklarına sahip olunan karşılaşmalar televizyon, internet ve mobil uygulamalar üzerinden canlı olarak takip edilebiliyor.</p>

<h2>S SPORT CANLI MAÇ NEREDEN İZLENİR?</h2>

<p>Avrupa'nın önemli futbol ligleri ile farklı spor organizasyonlarını ekranlara taşıyan S Sport yayınlarını izlemek isteyen kullanıcıların platforma abone olması gerekiyor.</p>

<p>Abonelik sonrası karşılaşmalar hem televizyon yayınından hem de dijital platformlar üzerinden canlı olarak takip edilebiliyor.</p>

<h2>SPOR SMART CANLI MAÇ NEREDEN İZLENİR?</h2>

<p>Spor Smart ekranlarında yayınlanan futbol karşılaşmalarını ve diğer spor organizasyonlarını canlı izleyebilmek için platform üyeliği gerekiyor.</p>

<p>Aktif aboneliği bulunan kullanıcılar, Spor Smart'ın televizyon yayını ve dijital hizmetleri üzerinden yayın haklarına sahip müsabakaları canlı takip edebiliyor.</p>

<p>Resmî yayıncı kuruluşlar aracılığıyla karşılaşmaları takip etmek, hem yüksek görüntü kalitesi sunuyor hem de yayın haklarının korunmasına katkı sağlıyor. Futbolseverler, izlemek istedikleri maçın hangi platformda yayınlandığını önceden kontrol ederek karşılaşmaları kesintisiz şekilde takip edebiliyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>SPOR</category>
      <guid>https://www.batmanpusula.com/isvicre-bosna-hersek-18-haziran-bugunku-dunya-kupasi-maclari-hangi-kanalda-canli-mac-nereden-izlenir</guid>
      <pubDate>Thu, 18 Jun 2026 20:38:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/06/images-44.webp" type="image/jpeg" length="41635"/>
    </item>
    <item turbo="true">
      <title><![CDATA[İş İnsanı Süleyman Baysal Neden ve Nasıl Öldü?]]></title>
      <link>https://www.batmanpusula.com/is-insani-suleyman-baysal-neden-ve-nasil-oldu</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/is-insani-suleyman-baysal-neden-ve-nasil-oldu" type="application/rss+xml"/>
      <description><![CDATA[Muğla’nın Menteşe ilçesine bağlı Akçaova Mahallesi’nde geçtiğimiz gün yaşanan olayda, iş insanı Süleyman Baysal başından silahla vurulmuş halde bulundu. İhbar üzerine olay yerine gelen sağlık ekipleri, Baysal’a ilk müdahaleyi yaptıktan sonra ağır yaralı olarak hastaneye sevk etti.]]></description>
      <turbo:content><![CDATA[<h2>İş İnsanı Süleyman Baysal Yaşamını Yitirdi</h2>

<h3>Menteşe’de Silahlı Olay</h3>

<p>Yoğun Bakımda Mücadele</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Beton şirketi sahibi olduğu öğrenilen Baysal, kaldırıldığı hastanede yoğun bakım ünitesinde tedavi altına alındı. Ancak doktorların tüm çabalarına rağmen kurtarılamayan Baysal, verdiği yaşam mücadelesini kaybetti.</p>

<h3>Ailesi ve İş Dünyasında Yasa Boğulma</h3>

<p>Evli ve iki çocuk babası olan Baysal’ın vefatı, ailesi ve yakın çevresinde büyük üzüntüye neden oldu. Muğla iş dünyasının tanınan isimlerinden biri olarak bilinen Baysal’ın ölümü, kentte de derin bir boşluk yarattı. Çok sayıda kişi sosyal medya üzerinden taziye mesajları paylaşarak acıyı dile getirdi.</p>

<h3>Soruşturma Devam Ediyor</h3>

<p>Olayın ardından başlatılan soruşturmanın sürdüğü öğrenildi. Baysal’ın ölümü, yalnızca ailesi için değil, Muğla’daki iş çevreleri için de büyük bir kayıp olarak değerlendiriliyor. Hukuki sürecin nasıl ilerleyeceği ve olayın detaylarının önümüzdeki günlerde netleşmesi bekleniyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>ASAYİŞ</category>
      <guid>https://www.batmanpusula.com/is-insani-suleyman-baysal-neden-ve-nasil-oldu</guid>
      <pubDate>Thu, 18 Jun 2026 20:35:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/06/basindan-vurulan-is-insani-suleyman-baysal-yasam-savasini-kaybetti.webp" type="image/jpeg" length="59587"/>
    </item>
    <item turbo="true">
      <title><![CDATA[İzmir Barosu eski Başkanı Özkan Yücel neden öldü?]]></title>
      <link>https://www.batmanpusula.com/izmir-barosu-eski-baskani-ozkan-yucel-neden-oldu</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/izmir-barosu-eski-baskani-ozkan-yucel-neden-oldu" type="application/rss+xml"/>
      <description><![CDATA[İzmir Barosu’nun önceki dönem başkanlarından Özkan Yücel, geçirdiği kalp krizi sonucu yaşamını yitirdi. Ani vefat haberi, başta hukuk camiası olmak üzere İzmir’de ve Türkiye genelinde büyük üzüntü yarattı.]]></description>
      <turbo:content><![CDATA[<h2>İzmir Barosu Eski Başkanı Özkan Yücel Hayatını Kaybetti</h2>

<h3>Hukuk Camiasında Büyük Kayıp</h3>

<h3>Meslek Hayatı ve Katkıları</h3>

<p>Dokuz Eylül Üniversitesi Hukuk Fakültesi mezunu olan Yücel, 2010-2014 yılları arasında İzmir Barosu Yönetim Kurulu üyeliği yaptı. 2018’de İzmir Barosu Başkanı seçilen Yücel, insan hakları, hukuk devleti ve savunma hakkı alanlarında yürüttüğü çalışmalarla tanındı. Ayrıca <strong>Çağdaş Hukukçular Derneği</strong> ve <strong>Türkiye Ceza Hukuku Derneği</strong> üyesiydi.</p>

<h3>Taziye Mesajları</h3>

<p>Yücel’in vefatının ardından çok sayıda taziye mesajı yayımlandı. Çiğli Belediye Başkanı <strong>Onur Emrah Yıldız</strong>, Yücel’in yalnızca bir hukukçu değil, aynı zamanda adil bir dünya mücadelesinin önemli isimlerinden biri olduğunu vurguladı. Meslektaşları ise onun yol gösterici kişiliğini, samimiyetini ve hukuk mücadelesine katkılarını öne çıkararak üzüntülerini dile getirdi.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<h3>İzmir’de Derin Üzüntü</h3>

<p>Özkan Yücel, İzmir’in tanınan hukukçularından biri olarak biliniyordu. Eski İzmir Büyükşehir Belediye Başkanı <strong>Tunç Soyer</strong>’in avukatlığını da yapan Yücel, meslek yaşamı boyunca hukuk eğitimine önemli katkılar sundu. Vefatı, İzmir Barosu ve hukuk çevrelerinde büyük bir boşluk yarattı; ailesi, yakınları ve meslektaşları tarafından unutulmaz bir isim olarak anılmaya devam edecek.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>GÜNCEL</category>
      <guid>https://www.batmanpusula.com/izmir-barosu-eski-baskani-ozkan-yucel-neden-oldu</guid>
      <pubDate>Thu, 18 Jun 2026 20:33:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/06/izmir-barosu-eski-baskani-ozkan-yucel-hayatini-kaybetti.webp" type="image/jpeg" length="82183"/>
    </item>
    <item turbo="true">
      <title><![CDATA[IZMDC güncel hisse fiyatı ne kadar? 18 Haziran 2026 İzmir Demir Çelik hisse neden düşüyor?]]></title>
      <link>https://www.batmanpusula.com/izmdc-guncel-hisse-fiyati-ne-kadar-18-haziran-2026-izmir-demir-celik-hisse-neden-dusuyor</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/izmdc-guncel-hisse-fiyati-ne-kadar-18-haziran-2026-izmir-demir-celik-hisse-neden-dusuyor" type="application/rss+xml"/>
      <description><![CDATA[18 Haziran 2026 kapanışı itibarıyla İzmir Demir Çelik (IZMDC) hissesi gün içinde genel bir düşüş trendinde değil, aksine %4,39 yükselişle pozitif bir seyir izleyerek 8,33 TL seviyesinden günü tamamlamıştır.]]></description>
      <turbo:content><![CDATA[<p><!--TgQPHd||[]--></p>

<p>Ancak hissenin son haftalarda zaman zaman sert geri çekilmeler yaşamasının ve yatırımcılar tarafından "neden düşüyor" sorusunun aranmasının arkasında makroekonomik, sektörel ve şirkete özel bazı temel gerekçeler bulunmaktadır:<!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<p> IZMDC Hissesinde Görülen Baskının Temel Nedenleri<!--TgQPHd||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="ezd2Ad_1c">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="ezd2Ad_1d">Bilanço Performansı ve Finansal Zararlar:<!--TgQPHd||[]--> Şirketin Mayıs 2026'da açıkladığı 2026 yılı 3 aylık ilk çeyrek konsolide bilançosunda 547.642.419 TL net dönem zararı<!--TgQPHd||[]--> bildirilmiştir. Geçmiş döneme göre zarar miktarı azalmış olsa da şirketin üst üste net zarar açıklamaya devam etmesi mali yapıyı baskılamakta ve yatırımcı algısını negatif etkilemektedir.<!--TgQPHd||[]--> [<a href="https://www.matriksdata.com/website/matriks-haberler/hisse/izmdc" rel="nofollow">1</a>, <a href="https://yandex.com.tr/finance/quote/bist/izmdc" rel="nofollow">2</a>]<!--TgQPHd||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="ezd2Ad_1m">Küresel Çelik ve Hammadde Maliyetleri:<!--TgQPHd||[]--> Demir-çelik sektöründe küresel çapta yaşanan hammadde maliyeti artışları ve ürün fiyatlarındaki dengesizlikler, şirketin kârlılık marjları üzerinde doğrudan baskı unsuru oluşturmaktadır.<!--TgQPHd||[]--> [<a href="https://yandex.com.tr/finance/quote/bist/izmdc" rel="nofollow">1</a>]<!--TgQPHd||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="ezd2Ad_1u">Kısa Vadeli Oynaklık (Volatilite):<!--TgQPHd||[]--> Hisse yakın geçmişte (Haziran ayı başında) birkaç kez pay bazında devre kesici<!--TgQPHd||[]--> uygulamasına maruz kalmıştır. Bu durum, tahtadaki anlık sert satışların veya kâr realizasyonlarının teknik düzeltmelere yol açtığını göstermektedir.<!--TgQPHd||[]--> [<a href="https://www.vkyanaliz.com/rap/IZMDC_2026-06-16_79500.pdf" rel="nofollow">1</a>]<!--TgQPHd||[]--></li>
 <!--TgQPHd||[]-->
</ul>

<p><!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<p> IZMDC Güncel Hisse Fiyatı ve Finansal Snapshot<!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<p>Izmir Demir Celik Sanayi AS (IZMDC)<!--TgQPHd||[]--></p>

<p>TRY 8.33</p>

<p><!--TgQPHd||[]--></p>

<p>4.39% today</p>

<p><!--TgQPHd||[[&quot;TRY 8.33&quot;,null,[1,&quot;4.39%&quot;,&quot;today&quot;],1,[&quot;TRY 7.98&quot;,&quot;TRY 7.99&quot;,&quot;TRY 8.00&quot;,&quot;TRY 8.01&quot;,&quot;TRY 8.02&quot;,&quot;TRY 8.03&quot;,&quot;TRY 8.04&quot;,&quot;TRY 8.05&quot;,&quot;TRY 8.06&quot;,&quot;TRY 8.07&quot;,&quot;TRY 8.08&quot;,&quot;TRY 8.08&quot;,&quot;TRY 8.09&quot;,&quot;TRY 8.10&quot;,&quot;TRY 8.11&quot;,&quot;TRY 8.12&quot;,&quot;TRY 8.12&quot;,&quot;TRY 8.13&quot;,&quot;TRY 8.14&quot;,&quot;TRY 8.15&quot;,&quot;TRY 8.15&quot;,&quot;TRY 8.16&quot;,&quot;TRY 8.17&quot;,&quot;TRY 8.18&quot;,&quot;TRY 8.18&quot;,&quot;TRY 8.19&quot;,&quot;TRY 8.19&quot;,&quot;TRY 8.20&quot;,&quot;TRY 8.21&quot;,&quot;TRY 8.21&quot;,&quot;TRY 8.22&quot;,&quot;TRY 8.22&quot;,&quot;TRY 8.23&quot;,&quot;TRY 8.23&quot;,&quot;TRY 8.24&quot;,&quot;TRY 8.24&quot;,&quot;TRY 8.25&quot;,&quot;TRY 8.25&quot;,&quot;TRY 8.26&quot;,&quot;TRY 8.26&quot;,&quot;TRY 8.27&quot;,&quot;TRY 8.27&quot;,&quot;TRY 8.28&quot;,&quot;TRY 8.28&quot;,&quot;TRY 8.28&quot;,&quot;TRY 8.29&quot;,&quot;TRY 8.29&quot;,&quot;TRY 8.29&quot;,&quot;TRY 8.30&quot;,&quot;TRY 8.30&quot;,&quot;TRY 8.30&quot;,&quot;TRY 8.30&quot;,&quot;TRY 8.31&quot;,&quot;TRY 8.31&quot;,&quot;TRY 8.31&quot;,&quot;TRY 8.31&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;]]]--></p>

<p>As of Jun 18, 18:10 GMT+3 • <a aria-label="Disclaimer about the data in this chart. Opens in new tab" href="https://www.google.com/intl/en_us/googlefinance/disclaimer" rel="nofollow" target="_blank">Disclaimer</a><!--TgQPHd||[]--></p>

<p><!--TgQPHd||[[[[&quot;IZMDC&quot;,[[[&quot;IZMDC-0&quot;,[&quot;10:00&quot;,1781766000000],[&quot;TRY 8.05 0.88%&quot;,8.05,null,&quot;0.88%&quot;,&quot;+TRY 0.070&quot;,0.8771929824561439]],[&quot;IZMDC-1&quot;,[&quot;10:05&quot;,1781766300000],[&quot;TRY 8.02 0.50%&quot;,8.02,null,&quot;0.50%&quot;,&quot;+TRY 0.040&quot;,0.5012531328320695]],[&quot;IZMDC-2&quot;,[&quot;10:10&quot;,1781766600000],[&quot;TRY 8.03 0.63%&quot;,8.03,null,&quot;0.63%&quot;,&quot;+TRY 0.050&quot;,0.6265664160400869]],[&quot;IZMDC-3&quot;,[&quot;10:15&quot;,1781766900000],[&quot;TRY 8.03 0.63%&quot;,8.03,null,&quot;0.63%&quot;,&quot;+TRY 0.050&quot;,0.6265664160400869]],[&quot;IZMDC-4&quot;,[&quot;10:20&quot;,1781767200000],[&quot;TRY 8.05 0.88%&quot;,8.05,null,&quot;0.88%&quot;,&quot;+TRY 0.070&quot;,0.8771929824561439]],[&quot;IZMDC-5&quot;,[&quot;10:25&quot;,1781767500000],[&quot;TRY 8.06 1.00%&quot;,8.06,null,&quot;1.00%&quot;,&quot;+TRY 0.080&quot;,1.0025062656641612]],[&quot;IZMDC-6&quot;,[&quot;10:30&quot;,1781767800000],[&quot;TRY 8.07 1.13%&quot;,8.07,null,&quot;1.13%&quot;,&quot;+TRY 0.090&quot;,1.1278195488721785]],[&quot;IZMDC-7&quot;,[&quot;10:35&quot;,1781768100000],[&quot;TRY 8.06 1.00%&quot;,8.06,null,&quot;1.00%&quot;,&quot;+TRY 0.080&quot;,1.0025062656641612]],[&quot;IZMDC-8&quot;,[&quot;10:40&quot;,1781768400000],[&quot;TRY 8.05 0.88%&quot;,8.05,null,&quot;0.88%&quot;,&quot;+TRY 0.070&quot;,0.8771929824561439]],[&quot;IZMDC-9&quot;,[&quot;10:45&quot;,1781768700000],[&quot;TRY 8.07 1.13%&quot;,8.07,null,&quot;1.13%&quot;,&quot;+TRY 0.090&quot;,1.1278195488721785]],[&quot;IZMDC-10&quot;,[&quot;10:50&quot;,1781769000000],[&quot;TRY 8.06 1.00%&quot;,8.06,null,&quot;1.00%&quot;,&quot;+TRY 0.080&quot;,1.0025062656641612]],[&quot;IZMDC-11&quot;,[&quot;10:55&quot;,1781769300000],[&quot;TRY 8.06 1.00%&quot;,8.06,null,&quot;1.00%&quot;,&quot;+TRY 0.080&quot;,1.0025062656641612]],[&quot;IZMDC-12&quot;,[&quot;11:00&quot;,1781769600000],[&quot;TRY 8.05 0.88%&quot;,8.05,null,&quot;0.88%&quot;,&quot;+TRY 0.070&quot;,0.8771929824561439]],[&quot;IZMDC-13&quot;,[&quot;11:05&quot;,1781769900000],[&quot;TRY 8.08 1.25%&quot;,8.08,null,&quot;1.25%&quot;,&quot;+TRY 0.10&quot;,1.253132832080196]],[&quot;IZMDC-14&quot;,[&quot;11:10&quot;,1781770200000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-15&quot;,[&quot;11:15&quot;,1781770500000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-16&quot;,[&quot;11:20&quot;,1781770800000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-17&quot;,[&quot;11:25&quot;,1781771100000],[&quot;TRY 8.08 1.25%&quot;,8.08,null,&quot;1.25%&quot;,&quot;+TRY 0.10&quot;,1.253132832080196]],[&quot;IZMDC-18&quot;,[&quot;11:30&quot;,1781771400000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-19&quot;,[&quot;11:35&quot;,1781771700000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-20&quot;,[&quot;11:40&quot;,1781772000000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-21&quot;,[&quot;11:45&quot;,1781772300000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-22&quot;,[&quot;11:50&quot;,1781772600000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-23&quot;,[&quot;11:55&quot;,1781772900000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-24&quot;,[&quot;12:00&quot;,1781773200000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-25&quot;,[&quot;12:05&quot;,1781773500000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-26&quot;,[&quot;12:10&quot;,1781773800000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-27&quot;,[&quot;12:15&quot;,1781774100000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-28&quot;,[&quot;12:20&quot;,1781774400000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-29&quot;,[&quot;12:25&quot;,1781774700000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-30&quot;,[&quot;12:30&quot;,1781775000000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-31&quot;,[&quot;12:35&quot;,1781775300000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-32&quot;,[&quot;12:40&quot;,1781775600000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-33&quot;,[&quot;12:45&quot;,1781775900000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-34&quot;,[&quot;12:50&quot;,1781776200000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-35&quot;,[&quot;12:55&quot;,1781776500000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-36&quot;,[&quot;13:00&quot;,1781776800000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-37&quot;,[&quot;13:05&quot;,1781777100000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-38&quot;,[&quot;13:10&quot;,1781777400000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-39&quot;,[&quot;13:15&quot;,1781777700000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-40&quot;,[&quot;13:20&quot;,1781778000000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-41&quot;,[&quot;13:25&quot;,1781778300000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-42&quot;,[&quot;13:30&quot;,1781778600000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-43&quot;,[&quot;13:35&quot;,1781778900000],[&quot;TRY 8.13 1.88%&quot;,8.13,null,&quot;1.88%&quot;,&quot;+TRY 0.15&quot;,1.8796992481203052]],[&quot;IZMDC-44&quot;,[&quot;13:40&quot;,1781779200000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-45&quot;,[&quot;13:45&quot;,1781779500000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-46&quot;,[&quot;13:50&quot;,1781779800000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-47&quot;,[&quot;13:55&quot;,1781780100000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-48&quot;,[&quot;14:00&quot;,1781780400000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-49&quot;,[&quot;14:05&quot;,1781780700000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-50&quot;,[&quot;14:10&quot;,1781781000000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-51&quot;,[&quot;14:15&quot;,1781781300000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-52&quot;,[&quot;14:20&quot;,1781781600000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-53&quot;,[&quot;14:25&quot;,1781781900000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-54&quot;,[&quot;14:30&quot;,1781782200000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-55&quot;,[&quot;14:35&quot;,1781782500000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-56&quot;,[&quot;14:40&quot;,1781782800000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-57&quot;,[&quot;14:45&quot;,1781783100000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-58&quot;,[&quot;14:50&quot;,1781783400000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-59&quot;,[&quot;14:55&quot;,1781783700000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-60&quot;,[&quot;15:00&quot;,1781784000000],[&quot;TRY 8.14 2.01%&quot;,8.14,null,&quot;2.01%&quot;,&quot;+TRY 0.16&quot;,2.0050125313283225]],[&quot;IZMDC-61&quot;,[&quot;15:05&quot;,1781784300000],[&quot;TRY 8.14 2.01%&quot;,8.14,null,&quot;2.01%&quot;,&quot;+TRY 0.16&quot;,2.0050125313283225]],[&quot;IZMDC-62&quot;,[&quot;15:10&quot;,1781784600000],[&quot;TRY 8.13 1.88%&quot;,8.13,null,&quot;1.88%&quot;,&quot;+TRY 0.15&quot;,1.8796992481203052]],[&quot;IZMDC-63&quot;,[&quot;15:15&quot;,1781784900000],[&quot;TRY 8.20 2.76%&quot;,8.2,null,&quot;2.76%&quot;,&quot;+TRY 0.22&quot;,2.7568922305764265]],[&quot;IZMDC-64&quot;,[&quot;15:20&quot;,1781785200000],[&quot;TRY 8.20 2.76%&quot;,8.2,null,&quot;2.76%&quot;,&quot;+TRY 0.22&quot;,2.7568922305764265]],[&quot;IZMDC-65&quot;,[&quot;15:25&quot;,1781785500000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-66&quot;,[&quot;15:30&quot;,1781785800000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-67&quot;,[&quot;15:35&quot;,1781786100000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-68&quot;,[&quot;15:40&quot;,1781786400000],[&quot;TRY 8.15 2.13%&quot;,8.15,null,&quot;2.13%&quot;,&quot;+TRY 0.17&quot;,2.1303258145363397]],[&quot;IZMDC-69&quot;,[&quot;15:45&quot;,1781786700000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-70&quot;,[&quot;15:50&quot;,1781787000000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-71&quot;,[&quot;15:55&quot;,1781787300000],[&quot;TRY 8.20 2.76%&quot;,8.2,null,&quot;2.76%&quot;,&quot;+TRY 0.22&quot;,2.7568922305764265]],[&quot;IZMDC-72&quot;,[&quot;16:00&quot;,1781787600000],[&quot;TRY 8.19 2.63%&quot;,8.19,null,&quot;2.63%&quot;,&quot;+TRY 0.21&quot;,2.6315789473684092]],[&quot;IZMDC-73&quot;,[&quot;16:05&quot;,1781787900000],[&quot;TRY 8.18 2.51%&quot;,8.18,null,&quot;2.51%&quot;,&quot;+TRY 0.20&quot;,2.506265664160392]],[&quot;IZMDC-74&quot;,[&quot;16:10&quot;,1781788200000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-75&quot;,[&quot;16:15&quot;,1781788500000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-76&quot;,[&quot;16:20&quot;,1781788800000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-77&quot;,[&quot;16:25&quot;,1781789100000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-78&quot;,[&quot;16:30&quot;,1781789400000],[&quot;TRY 8.18 2.51%&quot;,8.18,null,&quot;2.51%&quot;,&quot;+TRY 0.20&quot;,2.506265664160392]],[&quot;IZMDC-79&quot;,[&quot;16:35&quot;,1781789700000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-80&quot;,[&quot;16:40&quot;,1781790000000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-81&quot;,[&quot;16:45&quot;,1781790300000],[&quot;TRY 8.23 3.13%&quot;,8.23,null,&quot;3.13%&quot;,&quot;+TRY 0.25&quot;,3.132832080200501]],[&quot;IZMDC-82&quot;,[&quot;16:50&quot;,1781790600000],[&quot;TRY 8.22 3.01%&quot;,8.22,null,&quot;3.01%&quot;,&quot;+TRY 0.24&quot;,3.0075187969924837]],[&quot;IZMDC-83&quot;,[&quot;16:55&quot;,1781790900000],[&quot;TRY 8.25 3.38%&quot;,8.25,null,&quot;3.38%&quot;,&quot;+TRY 0.27&quot;,3.383458646616536]],[&quot;IZMDC-84&quot;,[&quot;17:00&quot;,1781791200000],[&quot;TRY 8.32 4.26%&quot;,8.32,null,&quot;4.26%&quot;,&quot;+TRY 0.34&quot;,4.2606516290726795]],[&quot;IZMDC-85&quot;,[&quot;17:05&quot;,1781791500000],[&quot;TRY 8.35 4.64%&quot;,8.35,null,&quot;4.64%&quot;,&quot;+TRY 0.37&quot;,4.636591478696732]],[&quot;IZMDC-86&quot;,[&quot;17:10&quot;,1781791800000],[&quot;TRY 8.40 5.26%&quot;,8.4,null,&quot;5.26%&quot;,&quot;+TRY 0.42&quot;,5.263157894736841]],[&quot;IZMDC-87&quot;,[&quot;17:15&quot;,1781792100000],[&quot;TRY 8.31 4.14%&quot;,8.31,null,&quot;4.14%&quot;,&quot;+TRY 0.33&quot;,4.135338345864662]],[&quot;IZMDC-88&quot;,[&quot;17:20&quot;,1781792400000],[&quot;TRY 8.30 4.01%&quot;,8.3,null,&quot;4.01%&quot;,&quot;+TRY 0.32&quot;,4.010025062656645]],[&quot;IZMDC-89&quot;,[&quot;17:25&quot;,1781792700000],[&quot;TRY 8.29 3.88%&quot;,8.29,null,&quot;3.88%&quot;,&quot;+TRY 0.31&quot;,3.8847117794486055]],[&quot;IZMDC-90&quot;,[&quot;17:30&quot;,1781793000000],[&quot;TRY 8.35 4.64%&quot;,8.35,null,&quot;4.64%&quot;,&quot;+TRY 0.37&quot;,4.636591478696732]],[&quot;IZMDC-91&quot;,[&quot;17:35&quot;,1781793300000],[&quot;TRY 8.36 4.76%&quot;,8.36,null,&quot;4.76%&quot;,&quot;+TRY 0.38&quot;,4.761904761904749]],[&quot;IZMDC-92&quot;,[&quot;17:40&quot;,1781793600000],[&quot;TRY 8.32 4.26%&quot;,8.32,null,&quot;4.26%&quot;,&quot;+TRY 0.34&quot;,4.2606516290726795]],[&quot;IZMDC-93&quot;,[&quot;17:45&quot;,1781793900000],[&quot;TRY 8.34 4.51%&quot;,8.34,null,&quot;4.51%&quot;,&quot;+TRY 0.36&quot;,4.511278195488714]],[&quot;IZMDC-94&quot;,[&quot;17:50&quot;,1781794200000],[&quot;TRY 8.33 4.39%&quot;,8.33,null,&quot;4.39%&quot;,&quot;+TRY 0.35&quot;,4.385964912280697]],[&quot;IZMDC-95&quot;,[&quot;17:55&quot;,1781794500000],[&quot;TRY 8.38 5.01%&quot;,8.38,null,&quot;5.01%&quot;,&quot;+TRY 0.40&quot;,5.012531328320806]],[&quot;IZMDC-96&quot;,[&quot;18:00&quot;,1781794800000],[&quot;TRY 8.33 4.39%&quot;,8.33,null,&quot;4.39%&quot;,&quot;+TRY 0.35&quot;,4.385964912280697]],[&quot;IZMDC-97&quot;,[&quot;18:10&quot;,1781795400000],[&quot;TRY 8.33 4.39%&quot;,8.33,null,&quot;4.39%&quot;,&quot;+TRY 0.35&quot;,4.385964912280697]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0],[[7.98,&quot;Prev close TRY 7.98&quot;,1]],[7.942]]],[[[&quot;IZMDC&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;IZMDC&quot;,&quot;Izmir Demir Celik Sanayi AS&quot;,1]]],[1,1],null,0],[[[1,0,&quot;bottom-x&quot;,&quot;left-y&quot;,&quot;IZMDC&quot;,&quot;IZMDC&quot;]],1],[[&quot;IZMDC&quot;,[[[0,114.62882096069853,&quot;IZMDC-0&quot;,&quot;10:00&quot;,&quot;TRY 8.05 0.88%&quot;,1781766000000,8.05],[4.795918367346938,124.45414847161592,&quot;IZMDC-1&quot;,&quot;10:05&quot;,&quot;TRY 8.02 0.50%&quot;,1781766300000,8.02],[9.591836734693876,121.17903930131033,&quot;IZMDC-2&quot;,&quot;10:10&quot;,&quot;TRY 8.03 0.63%&quot;,1781766600000,8.03],[14.387755102040815,121.17903930131033,&quot;IZMDC-3&quot;,&quot;10:15&quot;,&quot;TRY 8.03 0.63%&quot;,1781766900000,8.03],[19.183673469387752,114.62882096069853,&quot;IZMDC-4&quot;,&quot;10:20&quot;,&quot;TRY 8.05 0.88%&quot;,1781767200000,8.05],[23.979591836734695,111.35371179039292,&quot;IZMDC-5&quot;,&quot;10:25&quot;,&quot;TRY 8.06 1.00%&quot;,1781767500000,8.06],[28.77551020408163,108.07860262008731,&quot;IZMDC-6&quot;,&quot;10:30&quot;,&quot;TRY 8.07 1.13%&quot;,1781767800000,8.07],[33.57142857142857,111.35371179039292,&quot;IZMDC-7&quot;,&quot;10:35&quot;,&quot;TRY 8.06 1.00%&quot;,1781768100000,8.06],[38.367346938775505,114.62882096069853,&quot;IZMDC-8&quot;,&quot;10:40&quot;,&quot;TRY 8.05 0.88%&quot;,1781768400000,8.05],[43.163265306122454,108.07860262008731,&quot;IZMDC-9&quot;,&quot;10:45&quot;,&quot;TRY 8.07 1.13%&quot;,1781768700000,8.07],[47.95918367346939,111.35371179039292,&quot;IZMDC-10&quot;,&quot;10:50&quot;,&quot;TRY 8.06 1.00%&quot;,1781769000000,8.06],[52.755102040816325,111.35371179039292,&quot;IZMDC-11&quot;,&quot;10:55&quot;,&quot;TRY 8.06 1.00%&quot;,1781769300000,8.06],[57.55102040816326,114.62882096069853,&quot;IZMDC-12&quot;,&quot;11:00&quot;,&quot;TRY 8.05 0.88%&quot;,1781769600000,8.05],[62.34693877551021,104.80349344978171,&quot;IZMDC-13&quot;,&quot;11:05&quot;,&quot;TRY 8.08 1.25%&quot;,1781769900000,8.08],[67.14285714285714,101.5283842794761,&quot;IZMDC-14&quot;,&quot;11:10&quot;,&quot;TRY 8.09 1.38%&quot;,1781770200000,8.09],[71.93877551020408,101.5283842794761,&quot;IZMDC-15&quot;,&quot;11:15&quot;,&quot;TRY 8.09 1.38%&quot;,1781770500000,8.09],[76.73469387755101,98.2532751091705,&quot;IZMDC-16&quot;,&quot;11:20&quot;,&quot;TRY 8.10 1.50%&quot;,1781770800000,8.1],[81.53061224489795,104.80349344978171,&quot;IZMDC-17&quot;,&quot;11:25&quot;,&quot;TRY 8.08 1.25%&quot;,1781771100000,8.08],[86.32653061224491,98.2532751091705,&quot;IZMDC-18&quot;,&quot;11:30&quot;,&quot;TRY 8.10 1.50%&quot;,1781771400000,8.1],[91.12244897959184,98.2532751091705,&quot;IZMDC-19&quot;,&quot;11:35&quot;,&quot;TRY 8.10 1.50%&quot;,1781771700000,8.1],[95.91836734693878,101.5283842794761,&quot;IZMDC-20&quot;,&quot;11:40&quot;,&quot;TRY 8.09 1.38%&quot;,1781772000000,8.09],[100.71428571428571,98.2532751091705,&quot;IZMDC-21&quot;,&quot;11:45&quot;,&quot;TRY 8.10 1.50%&quot;,1781772300000,8.1],[105.51020408163265,101.5283842794761,&quot;IZMDC-22&quot;,&quot;11:50&quot;,&quot;TRY 8.09 1.38%&quot;,1781772600000,8.09],[110.3061224489796,98.2532751091705,&quot;IZMDC-23&quot;,&quot;11:55&quot;,&quot;TRY 8.10 1.50%&quot;,1781772900000,8.1],[115.10204081632652,98.2532751091705,&quot;IZMDC-24&quot;,&quot;12:00&quot;,&quot;TRY 8.10 1.50%&quot;,1781773200000,8.1],[119.89795918367348,98.2532751091705,&quot;IZMDC-25&quot;,&quot;12:05&quot;,&quot;TRY 8.10 1.50%&quot;,1781773500000,8.1],[124.69387755102042,91.70305676855929,&quot;IZMDC-26&quot;,&quot;12:10&quot;,&quot;TRY 8.12 1.75%&quot;,1781773800000,8.12],[129.48979591836732,98.2532751091705,&quot;IZMDC-27&quot;,&quot;12:15&quot;,&quot;TRY 8.10 1.50%&quot;,1781774100000,8.1],[134.28571428571428,91.70305676855929,&quot;IZMDC-28&quot;,&quot;12:20&quot;,&quot;TRY 8.12 1.75%&quot;,1781774400000,8.12],[139.08163265306123,94.97816593886489,&quot;IZMDC-29&quot;,&quot;12:25&quot;,&quot;TRY 8.11 1.63%&quot;,1781774700000,8.11],[143.87755102040816,91.70305676855929,&quot;IZMDC-30&quot;,&quot;12:30&quot;,&quot;TRY 8.12 1.75%&quot;,1781775000000,8.12],[148.67346938775512,94.97816593886489,&quot;IZMDC-31&quot;,&quot;12:35&quot;,&quot;TRY 8.11 1.63%&quot;,1781775300000,8.11],[153.46938775510202,98.2532751091705,&quot;IZMDC-32&quot;,&quot;12:40&quot;,&quot;TRY 8.10 1.50%&quot;,1781775600000,8.1],[158.26530612244898,98.2532751091705,&quot;IZMDC-33&quot;,&quot;12:45&quot;,&quot;TRY 8.10 1.50%&quot;,1781775900000,8.1],[163.0612244897959,98.2532751091705,&quot;IZMDC-34&quot;,&quot;12:50&quot;,&quot;TRY 8.10 1.50%&quot;,1781776200000,8.1],[167.85714285714286,98.2532751091705,&quot;IZMDC-35&quot;,&quot;12:55&quot;,&quot;TRY 8.10 1.50%&quot;,1781776500000,8.1],[172.65306122448982,94.97816593886489,&quot;IZMDC-36&quot;,&quot;13:00&quot;,&quot;TRY 8.11 1.63%&quot;,1781776800000,8.11],[177.44897959183672,91.70305676855929,&quot;IZMDC-37&quot;,&quot;13:05&quot;,&quot;TRY 8.12 1.75%&quot;,1781777100000,8.12],[182.24489795918367,94.97816593886489,&quot;IZMDC-38&quot;,&quot;13:10&quot;,&quot;TRY 8.11 1.63%&quot;,1781777400000,8.11],[187.0408163265306,91.70305676855929,&quot;IZMDC-39&quot;,&quot;13:15&quot;,&quot;TRY 8.12 1.75%&quot;,1781777700000,8.12],[191.83673469387756,94.97816593886489,&quot;IZMDC-40&quot;,&quot;13:20&quot;,&quot;TRY 8.11 1.63%&quot;,1781778000000,8.11],[196.6326530612245,94.97816593886489,&quot;IZMDC-41&quot;,&quot;13:25&quot;,&quot;TRY 8.11 1.63%&quot;,1781778300000,8.11],[201.42857142857142,94.97816593886489,&quot;IZMDC-42&quot;,&quot;13:30&quot;,&quot;TRY 8.11 1.63%&quot;,1781778600000,8.11],[206.22448979591837,88.4279475982531,&quot;IZMDC-43&quot;,&quot;13:35&quot;,&quot;TRY 8.13 1.88%&quot;,1781778900000,8.13],[211.0204081632653,94.97816593886489,&quot;IZMDC-44&quot;,&quot;13:40&quot;,&quot;TRY 8.11 1.63%&quot;,1781779200000,8.11],[215.81632653061226,91.70305676855929,&quot;IZMDC-45&quot;,&quot;13:45&quot;,&quot;TRY 8.12 1.75%&quot;,1781779500000,8.12],[220.6122448979592,101.5283842794761,&quot;IZMDC-46&quot;,&quot;13:50&quot;,&quot;TRY 8.09 1.38%&quot;,1781779800000,8.09],[225.40816326530611,94.97816593886489,&quot;IZMDC-47&quot;,&quot;13:55&quot;,&quot;TRY 8.11 1.63%&quot;,1781780100000,8.11],[230.20408163265304,98.2532751091705,&quot;IZMDC-48&quot;,&quot;14:00&quot;,&quot;TRY 8.10 1.50%&quot;,1781780400000,8.1],[235,98.2532751091705,&quot;IZMDC-49&quot;,&quot;14:05&quot;,&quot;TRY 8.10 1.50%&quot;,1781780700000,8.1],[239.79591836734696,101.5283842794761,&quot;IZMDC-50&quot;,&quot;14:10&quot;,&quot;TRY 8.09 1.38%&quot;,1781781000000,8.09],[244.59183673469389,98.2532751091705,&quot;IZMDC-51&quot;,&quot;14:15&quot;,&quot;TRY 8.10 1.50%&quot;,1781781300000,8.1],[249.38775510204084,101.5283842794761,&quot;IZMDC-52&quot;,&quot;14:20&quot;,&quot;TRY 8.09 1.38%&quot;,1781781600000,8.09],[254.18367346938777,98.2532751091705,&quot;IZMDC-53&quot;,&quot;14:25&quot;,&quot;TRY 8.10 1.50%&quot;,1781781900000,8.1],[258.97959183673464,98.2532751091705,&quot;IZMDC-54&quot;,&quot;14:30&quot;,&quot;TRY 8.10 1.50%&quot;,1781782200000,8.1],[263.7755102040816,91.70305676855929,&quot;IZMDC-55&quot;,&quot;14:35&quot;,&quot;TRY 8.12 1.75%&quot;,1781782500000,8.12],[268.57142857142856,98.2532751091705,&quot;IZMDC-56&quot;,&quot;14:40&quot;,&quot;TRY 8.10 1.50%&quot;,1781782800000,8.1],[273.3673469387755,98.2532751091705,&quot;IZMDC-57&quot;,&quot;14:45&quot;,&quot;TRY 8.10 1.50%&quot;,1781783100000,8.1],[278.16326530612247,101.5283842794761,&quot;IZMDC-58&quot;,&quot;14:50&quot;,&quot;TRY 8.09 1.38%&quot;,1781783400000,8.09],[282.9591836734694,101.5283842794761,&quot;IZMDC-59&quot;,&quot;14:55&quot;,&quot;TRY 8.09 1.38%&quot;,1781783700000,8.09],[287.7551020408163,85.1528384279475,&quot;IZMDC-60&quot;,&quot;15:00&quot;,&quot;TRY 8.14 2.01%&quot;,1781784000000,8.14],[292.55102040816325,85.1528384279475,&quot;IZMDC-61&quot;,&quot;15:05&quot;,&quot;TRY 8.14 2.01%&quot;,1781784300000,8.14],[297.34693877551024,88.4279475982531,&quot;IZMDC-62&quot;,&quot;15:10&quot;,&quot;TRY 8.13 1.88%&quot;,1781784600000,8.13],[302.14285714285717,65.50218340611386,&quot;IZMDC-63&quot;,&quot;15:15&quot;,&quot;TRY 8.20 2.76%&quot;,1781784900000,8.2],[306.93877551020404,65.50218340611386,&quot;IZMDC-64&quot;,&quot;15:20&quot;,&quot;TRY 8.20 2.76%&quot;,1781785200000,8.2],[311.734693877551,75.32751091703068,&quot;IZMDC-65&quot;,&quot;15:25&quot;,&quot;TRY 8.17 2.38%&quot;,1781785500000,8.17],[316.53061224489795,75.32751091703068,&quot;IZMDC-66&quot;,&quot;15:30&quot;,&quot;TRY 8.17 2.38%&quot;,1781785800000,8.17],[321.3265306122449,75.32751091703068,&quot;IZMDC-67&quot;,&quot;15:35&quot;,&quot;TRY 8.17 2.38%&quot;,1781786100000,8.17],[326.1224489795918,81.87772925764189,&quot;IZMDC-68&quot;,&quot;15:40&quot;,&quot;TRY 8.15 2.13%&quot;,1781786400000,8.15],[330.9183673469388,78.60262008733629,&quot;IZMDC-69&quot;,&quot;15:45&quot;,&quot;TRY 8.16 2.26%&quot;,1781786700000,8.16],[335.7142857142857,78.60262008733629,&quot;IZMDC-70&quot;,&quot;15:50&quot;,&quot;TRY 8.16 2.26%&quot;,1781787000000,8.16],[340.51020408163265,65.50218340611386,&quot;IZMDC-71&quot;,&quot;15:55&quot;,&quot;TRY 8.20 2.76%&quot;,1781787300000,8.2],[345.30612244897964,68.77729257641946,&quot;IZMDC-72&quot;,&quot;16:00&quot;,&quot;TRY 8.19 2.63%&quot;,1781787600000,8.19],[350.10204081632656,72.05240174672508,&quot;IZMDC-73&quot;,&quot;16:05&quot;,&quot;TRY 8.18 2.51%&quot;,1781787900000,8.18],[354.89795918367344,78.60262008733629,&quot;IZMDC-74&quot;,&quot;16:10&quot;,&quot;TRY 8.16 2.26%&quot;,1781788200000,8.16],[359.69387755102036,78.60262008733629,&quot;IZMDC-75&quot;,&quot;16:15&quot;,&quot;TRY 8.16 2.26%&quot;,1781788500000,8.16],[364.48979591836735,78.60262008733629,&quot;IZMDC-76&quot;,&quot;16:20&quot;,&quot;TRY 8.16 2.26%&quot;,1781788800000,8.16],[369.2857142857143,75.32751091703068,&quot;IZMDC-77&quot;,&quot;16:25&quot;,&quot;TRY 8.17 2.38%&quot;,1781789100000,8.17],[374.0816326530612,72.05240174672508,&quot;IZMDC-78&quot;,&quot;16:30&quot;,&quot;TRY 8.18 2.51%&quot;,1781789400000,8.18],[378.8775510204082,75.32751091703068,&quot;IZMDC-79&quot;,&quot;16:35&quot;,&quot;TRY 8.17 2.38%&quot;,1781789700000,8.17],[383.6734693877551,75.32751091703068,&quot;IZMDC-80&quot;,&quot;16:40&quot;,&quot;TRY 8.17 2.38%&quot;,1781790000000,8.17],[388.46938775510205,55.676855895196454,&quot;IZMDC-81&quot;,&quot;16:45&quot;,&quot;TRY 8.23 3.13%&quot;,1781790300000,8.23],[393.265306122449,58.951965065502065,&quot;IZMDC-82&quot;,&quot;16:50&quot;,&quot;TRY 8.22 3.01%&quot;,1781790600000,8.22],[398.06122448979596,49.126637554585244,&quot;IZMDC-83&quot;,&quot;16:55&quot;,&quot;TRY 8.25 3.38%&quot;,1781790900000,8.25],[402.85714285714283,26.20087336244542,&quot;IZMDC-84&quot;,&quot;17:00&quot;,&quot;TRY 8.32 4.26%&quot;,1781791200000,8.32],[407.65306122448976,16.375545851528614,&quot;IZMDC-85&quot;,&quot;17:05&quot;,&quot;TRY 8.35 4.64%&quot;,1781791500000,8.35],[412.44897959183675,0,&quot;IZMDC-86&quot;,&quot;17:10&quot;,&quot;TRY 8.40 5.26%&quot;,1781791800000,8.4],[417.2448979591837,29.475982532751033,&quot;IZMDC-87&quot;,&quot;17:15&quot;,&quot;TRY 8.31 4.14%&quot;,1781792100000,8.31],[422.0408163265306,32.751091703056645,&quot;IZMDC-88&quot;,&quot;17:20&quot;,&quot;TRY 8.30 4.01%&quot;,1781792400000,8.3],[426.83673469387753,36.026200873362825,&quot;IZMDC-89&quot;,&quot;17:25&quot;,&quot;TRY 8.29 3.88%&quot;,1781792700000,8.29],[431.6326530612245,16.375545851528614,&quot;IZMDC-90&quot;,&quot;17:30&quot;,&quot;TRY 8.35 4.64%&quot;,1781793000000,8.35],[436.42857142857144,13.100436681223016,&quot;IZMDC-91&quot;,&quot;17:35&quot;,&quot;TRY 8.36 4.76%&quot;,1781793300000,8.36],[441.2244897959184,26.20087336244542,&quot;IZMDC-92&quot;,&quot;17:40&quot;,&quot;TRY 8.32 4.26%&quot;,1781793600000,8.32],[446.02040816326536,19.65065502183421,&quot;IZMDC-93&quot;,&quot;17:45&quot;,&quot;TRY 8.34 4.51%&quot;,1781793900000,8.34],[450.81632653061223,22.925764192139823,&quot;IZMDC-94&quot;,&quot;17:50&quot;,&quot;TRY 8.33 4.39%&quot;,1781794200000,8.33],[455.61224489795916,6.550218340611224,&quot;IZMDC-95&quot;,&quot;17:55&quot;,&quot;TRY 8.38 5.01%&quot;,1781794500000,8.38],[460.4081632653061,22.925764192139823,&quot;IZMDC-96&quot;,&quot;18:00&quot;,&quot;TRY 8.33 4.39%&quot;,1781794800000,8.33],[470,22.925764192139823,&quot;IZMDC-97&quot;,&quot;18:10&quot;,&quot;TRY 8.33 4.39%&quot;,1781795400000,8.33]]]]],[21,25,491,175],620,195,true]--></p>

<p>10:0012:0014:0016:0018:00</p>

<p><!--TgQPHd||[]--><!--TgQPHd||[]--></p>

<p>88.18.28.38.4</p>

<p><!--TgQPHd||[]--></p>

<p>Prev close TRY 7.98</p>

<p><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHdezd2Ad_2z/iezvKd||[[0,98,&quot;#1F8B1A&quot;,1],[[[0,114.62882096069853,&quot;IZMDC-0&quot;,&quot;10:00&quot;,&quot;TRY 8.05 0.88%&quot;,1781766000000,8.05],[4.795918367346938,124.45414847161592,&quot;IZMDC-1&quot;,&quot;10:05&quot;,&quot;TRY 8.02 0.50%&quot;,1781766300000,8.02],[9.591836734693876,121.17903930131033,&quot;IZMDC-2&quot;,&quot;10:10&quot;,&quot;TRY 8.03 0.63%&quot;,1781766600000,8.03],[14.387755102040815,121.17903930131033,&quot;IZMDC-3&quot;,&quot;10:15&quot;,&quot;TRY 8.03 0.63%&quot;,1781766900000,8.03],[19.183673469387752,114.62882096069853,&quot;IZMDC-4&quot;,&quot;10:20&quot;,&quot;TRY 8.05 0.88%&quot;,1781767200000,8.05],[23.979591836734695,111.35371179039292,&quot;IZMDC-5&quot;,&quot;10:25&quot;,&quot;TRY 8.06 1.00%&quot;,1781767500000,8.06],[28.77551020408163,108.07860262008731,&quot;IZMDC-6&quot;,&quot;10:30&quot;,&quot;TRY 8.07 1.13%&quot;,1781767800000,8.07],[33.57142857142857,111.35371179039292,&quot;IZMDC-7&quot;,&quot;10:35&quot;,&quot;TRY 8.06 1.00%&quot;,1781768100000,8.06],[38.367346938775505,114.62882096069853,&quot;IZMDC-8&quot;,&quot;10:40&quot;,&quot;TRY 8.05 0.88%&quot;,1781768400000,8.05],[43.163265306122454,108.07860262008731,&quot;IZMDC-9&quot;,&quot;10:45&quot;,&quot;TRY 8.07 1.13%&quot;,1781768700000,8.07],[47.95918367346939,111.35371179039292,&quot;IZMDC-10&quot;,&quot;10:50&quot;,&quot;TRY 8.06 1.00%&quot;,1781769000000,8.06],[52.755102040816325,111.35371179039292,&quot;IZMDC-11&quot;,&quot;10:55&quot;,&quot;TRY 8.06 1.00%&quot;,1781769300000,8.06],[57.55102040816326,114.62882096069853,&quot;IZMDC-12&quot;,&quot;11:00&quot;,&quot;TRY 8.05 0.88%&quot;,1781769600000,8.05],[62.34693877551021,104.80349344978171,&quot;IZMDC-13&quot;,&quot;11:05&quot;,&quot;TRY 8.08 1.25%&quot;,1781769900000,8.08],[67.14285714285714,101.5283842794761,&quot;IZMDC-14&quot;,&quot;11:10&quot;,&quot;TRY 8.09 1.38%&quot;,1781770200000,8.09],[71.93877551020408,101.5283842794761,&quot;IZMDC-15&quot;,&quot;11:15&quot;,&quot;TRY 8.09 1.38%&quot;,1781770500000,8.09],[76.73469387755101,98.2532751091705,&quot;IZMDC-16&quot;,&quot;11:20&quot;,&quot;TRY 8.10 1.50%&quot;,1781770800000,8.1],[81.53061224489795,104.80349344978171,&quot;IZMDC-17&quot;,&quot;11:25&quot;,&quot;TRY 8.08 1.25%&quot;,1781771100000,8.08],[86.32653061224491,98.2532751091705,&quot;IZMDC-18&quot;,&quot;11:30&quot;,&quot;TRY 8.10 1.50%&quot;,1781771400000,8.1],[91.12244897959184,98.2532751091705,&quot;IZMDC-19&quot;,&quot;11:35&quot;,&quot;TRY 8.10 1.50%&quot;,1781771700000,8.1],[95.91836734693878,101.5283842794761,&quot;IZMDC-20&quot;,&quot;11:40&quot;,&quot;TRY 8.09 1.38%&quot;,1781772000000,8.09],[100.71428571428571,98.2532751091705,&quot;IZMDC-21&quot;,&quot;11:45&quot;,&quot;TRY 8.10 1.50%&quot;,1781772300000,8.1],[105.51020408163265,101.5283842794761,&quot;IZMDC-22&quot;,&quot;11:50&quot;,&quot;TRY 8.09 1.38%&quot;,1781772600000,8.09],[110.3061224489796,98.2532751091705,&quot;IZMDC-23&quot;,&quot;11:55&quot;,&quot;TRY 8.10 1.50%&quot;,1781772900000,8.1],[115.10204081632652,98.2532751091705,&quot;IZMDC-24&quot;,&quot;12:00&quot;,&quot;TRY 8.10 1.50%&quot;,1781773200000,8.1],[119.89795918367348,98.2532751091705,&quot;IZMDC-25&quot;,&quot;12:05&quot;,&quot;TRY 8.10 1.50%&quot;,1781773500000,8.1],[124.69387755102042,91.70305676855929,&quot;IZMDC-26&quot;,&quot;12:10&quot;,&quot;TRY 8.12 1.75%&quot;,1781773800000,8.12],[129.48979591836732,98.2532751091705,&quot;IZMDC-27&quot;,&quot;12:15&quot;,&quot;TRY 8.10 1.50%&quot;,1781774100000,8.1],[134.28571428571428,91.70305676855929,&quot;IZMDC-28&quot;,&quot;12:20&quot;,&quot;TRY 8.12 1.75%&quot;,1781774400000,8.12],[139.08163265306123,94.97816593886489,&quot;IZMDC-29&quot;,&quot;12:25&quot;,&quot;TRY 8.11 1.63%&quot;,1781774700000,8.11],[143.87755102040816,91.70305676855929,&quot;IZMDC-30&quot;,&quot;12:30&quot;,&quot;TRY 8.12 1.75%&quot;,1781775000000,8.12],[148.67346938775512,94.97816593886489,&quot;IZMDC-31&quot;,&quot;12:35&quot;,&quot;TRY 8.11 1.63%&quot;,1781775300000,8.11],[153.46938775510202,98.2532751091705,&quot;IZMDC-32&quot;,&quot;12:40&quot;,&quot;TRY 8.10 1.50%&quot;,1781775600000,8.1],[158.26530612244898,98.2532751091705,&quot;IZMDC-33&quot;,&quot;12:45&quot;,&quot;TRY 8.10 1.50%&quot;,1781775900000,8.1],[163.0612244897959,98.2532751091705,&quot;IZMDC-34&quot;,&quot;12:50&quot;,&quot;TRY 8.10 1.50%&quot;,1781776200000,8.1],[167.85714285714286,98.2532751091705,&quot;IZMDC-35&quot;,&quot;12:55&quot;,&quot;TRY 8.10 1.50%&quot;,1781776500000,8.1],[172.65306122448982,94.97816593886489,&quot;IZMDC-36&quot;,&quot;13:00&quot;,&quot;TRY 8.11 1.63%&quot;,1781776800000,8.11],[177.44897959183672,91.70305676855929,&quot;IZMDC-37&quot;,&quot;13:05&quot;,&quot;TRY 8.12 1.75%&quot;,1781777100000,8.12],[182.24489795918367,94.97816593886489,&quot;IZMDC-38&quot;,&quot;13:10&quot;,&quot;TRY 8.11 1.63%&quot;,1781777400000,8.11],[187.0408163265306,91.70305676855929,&quot;IZMDC-39&quot;,&quot;13:15&quot;,&quot;TRY 8.12 1.75%&quot;,1781777700000,8.12],[191.83673469387756,94.97816593886489,&quot;IZMDC-40&quot;,&quot;13:20&quot;,&quot;TRY 8.11 1.63%&quot;,1781778000000,8.11],[196.6326530612245,94.97816593886489,&quot;IZMDC-41&quot;,&quot;13:25&quot;,&quot;TRY 8.11 1.63%&quot;,1781778300000,8.11],[201.42857142857142,94.97816593886489,&quot;IZMDC-42&quot;,&quot;13:30&quot;,&quot;TRY 8.11 1.63%&quot;,1781778600000,8.11],[206.22448979591837,88.4279475982531,&quot;IZMDC-43&quot;,&quot;13:35&quot;,&quot;TRY 8.13 1.88%&quot;,1781778900000,8.13],[211.0204081632653,94.97816593886489,&quot;IZMDC-44&quot;,&quot;13:40&quot;,&quot;TRY 8.11 1.63%&quot;,1781779200000,8.11],[215.81632653061226,91.70305676855929,&quot;IZMDC-45&quot;,&quot;13:45&quot;,&quot;TRY 8.12 1.75%&quot;,1781779500000,8.12],[220.6122448979592,101.5283842794761,&quot;IZMDC-46&quot;,&quot;13:50&quot;,&quot;TRY 8.09 1.38%&quot;,1781779800000,8.09],[225.40816326530611,94.97816593886489,&quot;IZMDC-47&quot;,&quot;13:55&quot;,&quot;TRY 8.11 1.63%&quot;,1781780100000,8.11],[230.20408163265304,98.2532751091705,&quot;IZMDC-48&quot;,&quot;14:00&quot;,&quot;TRY 8.10 1.50%&quot;,1781780400000,8.1],[235,98.2532751091705,&quot;IZMDC-49&quot;,&quot;14:05&quot;,&quot;TRY 8.10 1.50%&quot;,1781780700000,8.1],[239.79591836734696,101.5283842794761,&quot;IZMDC-50&quot;,&quot;14:10&quot;,&quot;TRY 8.09 1.38%&quot;,1781781000000,8.09],[244.59183673469389,98.2532751091705,&quot;IZMDC-51&quot;,&quot;14:15&quot;,&quot;TRY 8.10 1.50%&quot;,1781781300000,8.1],[249.38775510204084,101.5283842794761,&quot;IZMDC-52&quot;,&quot;14:20&quot;,&quot;TRY 8.09 1.38%&quot;,1781781600000,8.09],[254.18367346938777,98.2532751091705,&quot;IZMDC-53&quot;,&quot;14:25&quot;,&quot;TRY 8.10 1.50%&quot;,1781781900000,8.1],[258.97959183673464,98.2532751091705,&quot;IZMDC-54&quot;,&quot;14:30&quot;,&quot;TRY 8.10 1.50%&quot;,1781782200000,8.1],[263.7755102040816,91.70305676855929,&quot;IZMDC-55&quot;,&quot;14:35&quot;,&quot;TRY 8.12 1.75%&quot;,1781782500000,8.12],[268.57142857142856,98.2532751091705,&quot;IZMDC-56&quot;,&quot;14:40&quot;,&quot;TRY 8.10 1.50%&quot;,1781782800000,8.1],[273.3673469387755,98.2532751091705,&quot;IZMDC-57&quot;,&quot;14:45&quot;,&quot;TRY 8.10 1.50%&quot;,1781783100000,8.1],[278.16326530612247,101.5283842794761,&quot;IZMDC-58&quot;,&quot;14:50&quot;,&quot;TRY 8.09 1.38%&quot;,1781783400000,8.09],[282.9591836734694,101.5283842794761,&quot;IZMDC-59&quot;,&quot;14:55&quot;,&quot;TRY 8.09 1.38%&quot;,1781783700000,8.09],[287.7551020408163,85.1528384279475,&quot;IZMDC-60&quot;,&quot;15:00&quot;,&quot;TRY 8.14 2.01%&quot;,1781784000000,8.14],[292.55102040816325,85.1528384279475,&quot;IZMDC-61&quot;,&quot;15:05&quot;,&quot;TRY 8.14 2.01%&quot;,1781784300000,8.14],[297.34693877551024,88.4279475982531,&quot;IZMDC-62&quot;,&quot;15:10&quot;,&quot;TRY 8.13 1.88%&quot;,1781784600000,8.13],[302.14285714285717,65.50218340611386,&quot;IZMDC-63&quot;,&quot;15:15&quot;,&quot;TRY 8.20 2.76%&quot;,1781784900000,8.2],[306.93877551020404,65.50218340611386,&quot;IZMDC-64&quot;,&quot;15:20&quot;,&quot;TRY 8.20 2.76%&quot;,1781785200000,8.2],[311.734693877551,75.32751091703068,&quot;IZMDC-65&quot;,&quot;15:25&quot;,&quot;TRY 8.17 2.38%&quot;,1781785500000,8.17],[316.53061224489795,75.32751091703068,&quot;IZMDC-66&quot;,&quot;15:30&quot;,&quot;TRY 8.17 2.38%&quot;,1781785800000,8.17],[321.3265306122449,75.32751091703068,&quot;IZMDC-67&quot;,&quot;15:35&quot;,&quot;TRY 8.17 2.38%&quot;,1781786100000,8.17],[326.1224489795918,81.87772925764189,&quot;IZMDC-68&quot;,&quot;15:40&quot;,&quot;TRY 8.15 2.13%&quot;,1781786400000,8.15],[330.9183673469388,78.60262008733629,&quot;IZMDC-69&quot;,&quot;15:45&quot;,&quot;TRY 8.16 2.26%&quot;,1781786700000,8.16],[335.7142857142857,78.60262008733629,&quot;IZMDC-70&quot;,&quot;15:50&quot;,&quot;TRY 8.16 2.26%&quot;,1781787000000,8.16],[340.51020408163265,65.50218340611386,&quot;IZMDC-71&quot;,&quot;15:55&quot;,&quot;TRY 8.20 2.76%&quot;,1781787300000,8.2],[345.30612244897964,68.77729257641946,&quot;IZMDC-72&quot;,&quot;16:00&quot;,&quot;TRY 8.19 2.63%&quot;,1781787600000,8.19],[350.10204081632656,72.05240174672508,&quot;IZMDC-73&quot;,&quot;16:05&quot;,&quot;TRY 8.18 2.51%&quot;,1781787900000,8.18],[354.89795918367344,78.60262008733629,&quot;IZMDC-74&quot;,&quot;16:10&quot;,&quot;TRY 8.16 2.26%&quot;,1781788200000,8.16],[359.69387755102036,78.60262008733629,&quot;IZMDC-75&quot;,&quot;16:15&quot;,&quot;TRY 8.16 2.26%&quot;,1781788500000,8.16],[364.48979591836735,78.60262008733629,&quot;IZMDC-76&quot;,&quot;16:20&quot;,&quot;TRY 8.16 2.26%&quot;,1781788800000,8.16],[369.2857142857143,75.32751091703068,&quot;IZMDC-77&quot;,&quot;16:25&quot;,&quot;TRY 8.17 2.38%&quot;,1781789100000,8.17],[374.0816326530612,72.05240174672508,&quot;IZMDC-78&quot;,&quot;16:30&quot;,&quot;TRY 8.18 2.51%&quot;,1781789400000,8.18],[378.8775510204082,75.32751091703068,&quot;IZMDC-79&quot;,&quot;16:35&quot;,&quot;TRY 8.17 2.38%&quot;,1781789700000,8.17],[383.6734693877551,75.32751091703068,&quot;IZMDC-80&quot;,&quot;16:40&quot;,&quot;TRY 8.17 2.38%&quot;,1781790000000,8.17],[388.46938775510205,55.676855895196454,&quot;IZMDC-81&quot;,&quot;16:45&quot;,&quot;TRY 8.23 3.13%&quot;,1781790300000,8.23],[393.265306122449,58.951965065502065,&quot;IZMDC-82&quot;,&quot;16:50&quot;,&quot;TRY 8.22 3.01%&quot;,1781790600000,8.22],[398.06122448979596,49.126637554585244,&quot;IZMDC-83&quot;,&quot;16:55&quot;,&quot;TRY 8.25 3.38%&quot;,1781790900000,8.25],[402.85714285714283,26.20087336244542,&quot;IZMDC-84&quot;,&quot;17:00&quot;,&quot;TRY 8.32 4.26%&quot;,1781791200000,8.32],[407.65306122448976,16.375545851528614,&quot;IZMDC-85&quot;,&quot;17:05&quot;,&quot;TRY 8.35 4.64%&quot;,1781791500000,8.35],[412.44897959183675,0,&quot;IZMDC-86&quot;,&quot;17:10&quot;,&quot;TRY 8.40 5.26%&quot;,1781791800000,8.4],[417.2448979591837,29.475982532751033,&quot;IZMDC-87&quot;,&quot;17:15&quot;,&quot;TRY 8.31 4.14%&quot;,1781792100000,8.31],[422.0408163265306,32.751091703056645,&quot;IZMDC-88&quot;,&quot;17:20&quot;,&quot;TRY 8.30 4.01%&quot;,1781792400000,8.3],[426.83673469387753,36.026200873362825,&quot;IZMDC-89&quot;,&quot;17:25&quot;,&quot;TRY 8.29 3.88%&quot;,1781792700000,8.29],[431.6326530612245,16.375545851528614,&quot;IZMDC-90&quot;,&quot;17:30&quot;,&quot;TRY 8.35 4.64%&quot;,1781793000000,8.35],[436.42857142857144,13.100436681223016,&quot;IZMDC-91&quot;,&quot;17:35&quot;,&quot;TRY 8.36 4.76%&quot;,1781793300000,8.36],[441.2244897959184,26.20087336244542,&quot;IZMDC-92&quot;,&quot;17:40&quot;,&quot;TRY 8.32 4.26%&quot;,1781793600000,8.32],[446.02040816326536,19.65065502183421,&quot;IZMDC-93&quot;,&quot;17:45&quot;,&quot;TRY 8.34 4.51%&quot;,1781793900000,8.34],[450.81632653061223,22.925764192139823,&quot;IZMDC-94&quot;,&quot;17:50&quot;,&quot;TRY 8.33 4.39%&quot;,1781794200000,8.33],[455.61224489795916,6.550218340611224,&quot;IZMDC-95&quot;,&quot;17:55&quot;,&quot;TRY 8.38 5.01%&quot;,1781794500000,8.38],[460.4081632653061,22.925764192139823,&quot;IZMDC-96&quot;,&quot;18:00&quot;,&quot;TRY 8.33 4.39%&quot;,1781794800000,8.33],[470,22.925764192139823,&quot;IZMDC-97&quot;,&quot;18:10&quot;,&quot;TRY 8.33 4.39%&quot;,1781795400000,8.33]]],{&quot;s&quot;:-1,&quot;i&quot;:&quot;ezd2Ad_2z/iezvKd&quot;}]--><!--TgQPHd|ezd2Ad_2z/iezvKd|[[&quot;IZMDC&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;IZMDC&quot;,&quot;Izmir Demir Celik Sanayi AS&quot;,1],[[[0,114.62882096069853,&quot;IZMDC-0&quot;,&quot;10:00&quot;,&quot;TRY 8.05 0.88%&quot;,1781766000000,8.05],[4.795918367346938,124.45414847161592,&quot;IZMDC-1&quot;,&quot;10:05&quot;,&quot;TRY 8.02 0.50%&quot;,1781766300000,8.02],[9.591836734693876,121.17903930131033,&quot;IZMDC-2&quot;,&quot;10:10&quot;,&quot;TRY 8.03 0.63%&quot;,1781766600000,8.03],[14.387755102040815,121.17903930131033,&quot;IZMDC-3&quot;,&quot;10:15&quot;,&quot;TRY 8.03 0.63%&quot;,1781766900000,8.03],[19.183673469387752,114.62882096069853,&quot;IZMDC-4&quot;,&quot;10:20&quot;,&quot;TRY 8.05 0.88%&quot;,1781767200000,8.05],[23.979591836734695,111.35371179039292,&quot;IZMDC-5&quot;,&quot;10:25&quot;,&quot;TRY 8.06 1.00%&quot;,1781767500000,8.06],[28.77551020408163,108.07860262008731,&quot;IZMDC-6&quot;,&quot;10:30&quot;,&quot;TRY 8.07 1.13%&quot;,1781767800000,8.07],[33.57142857142857,111.35371179039292,&quot;IZMDC-7&quot;,&quot;10:35&quot;,&quot;TRY 8.06 1.00%&quot;,1781768100000,8.06],[38.367346938775505,114.62882096069853,&quot;IZMDC-8&quot;,&quot;10:40&quot;,&quot;TRY 8.05 0.88%&quot;,1781768400000,8.05],[43.163265306122454,108.07860262008731,&quot;IZMDC-9&quot;,&quot;10:45&quot;,&quot;TRY 8.07 1.13%&quot;,1781768700000,8.07],[47.95918367346939,111.35371179039292,&quot;IZMDC-10&quot;,&quot;10:50&quot;,&quot;TRY 8.06 1.00%&quot;,1781769000000,8.06],[52.755102040816325,111.35371179039292,&quot;IZMDC-11&quot;,&quot;10:55&quot;,&quot;TRY 8.06 1.00%&quot;,1781769300000,8.06],[57.55102040816326,114.62882096069853,&quot;IZMDC-12&quot;,&quot;11:00&quot;,&quot;TRY 8.05 0.88%&quot;,1781769600000,8.05],[62.34693877551021,104.80349344978171,&quot;IZMDC-13&quot;,&quot;11:05&quot;,&quot;TRY 8.08 1.25%&quot;,1781769900000,8.08],[67.14285714285714,101.5283842794761,&quot;IZMDC-14&quot;,&quot;11:10&quot;,&quot;TRY 8.09 1.38%&quot;,1781770200000,8.09],[71.93877551020408,101.5283842794761,&quot;IZMDC-15&quot;,&quot;11:15&quot;,&quot;TRY 8.09 1.38%&quot;,1781770500000,8.09],[76.73469387755101,98.2532751091705,&quot;IZMDC-16&quot;,&quot;11:20&quot;,&quot;TRY 8.10 1.50%&quot;,1781770800000,8.1],[81.53061224489795,104.80349344978171,&quot;IZMDC-17&quot;,&quot;11:25&quot;,&quot;TRY 8.08 1.25%&quot;,1781771100000,8.08],[86.32653061224491,98.2532751091705,&quot;IZMDC-18&quot;,&quot;11:30&quot;,&quot;TRY 8.10 1.50%&quot;,1781771400000,8.1],[91.12244897959184,98.2532751091705,&quot;IZMDC-19&quot;,&quot;11:35&quot;,&quot;TRY 8.10 1.50%&quot;,1781771700000,8.1],[95.91836734693878,101.5283842794761,&quot;IZMDC-20&quot;,&quot;11:40&quot;,&quot;TRY 8.09 1.38%&quot;,1781772000000,8.09],[100.71428571428571,98.2532751091705,&quot;IZMDC-21&quot;,&quot;11:45&quot;,&quot;TRY 8.10 1.50%&quot;,1781772300000,8.1],[105.51020408163265,101.5283842794761,&quot;IZMDC-22&quot;,&quot;11:50&quot;,&quot;TRY 8.09 1.38%&quot;,1781772600000,8.09],[110.3061224489796,98.2532751091705,&quot;IZMDC-23&quot;,&quot;11:55&quot;,&quot;TRY 8.10 1.50%&quot;,1781772900000,8.1],[115.10204081632652,98.2532751091705,&quot;IZMDC-24&quot;,&quot;12:00&quot;,&quot;TRY 8.10 1.50%&quot;,1781773200000,8.1],[119.89795918367348,98.2532751091705,&quot;IZMDC-25&quot;,&quot;12:05&quot;,&quot;TRY 8.10 1.50%&quot;,1781773500000,8.1],[124.69387755102042,91.70305676855929,&quot;IZMDC-26&quot;,&quot;12:10&quot;,&quot;TRY 8.12 1.75%&quot;,1781773800000,8.12],[129.48979591836732,98.2532751091705,&quot;IZMDC-27&quot;,&quot;12:15&quot;,&quot;TRY 8.10 1.50%&quot;,1781774100000,8.1],[134.28571428571428,91.70305676855929,&quot;IZMDC-28&quot;,&quot;12:20&quot;,&quot;TRY 8.12 1.75%&quot;,1781774400000,8.12],[139.08163265306123,94.97816593886489,&quot;IZMDC-29&quot;,&quot;12:25&quot;,&quot;TRY 8.11 1.63%&quot;,1781774700000,8.11],[143.87755102040816,91.70305676855929,&quot;IZMDC-30&quot;,&quot;12:30&quot;,&quot;TRY 8.12 1.75%&quot;,1781775000000,8.12],[148.67346938775512,94.97816593886489,&quot;IZMDC-31&quot;,&quot;12:35&quot;,&quot;TRY 8.11 1.63%&quot;,1781775300000,8.11],[153.46938775510202,98.2532751091705,&quot;IZMDC-32&quot;,&quot;12:40&quot;,&quot;TRY 8.10 1.50%&quot;,1781775600000,8.1],[158.26530612244898,98.2532751091705,&quot;IZMDC-33&quot;,&quot;12:45&quot;,&quot;TRY 8.10 1.50%&quot;,1781775900000,8.1],[163.0612244897959,98.2532751091705,&quot;IZMDC-34&quot;,&quot;12:50&quot;,&quot;TRY 8.10 1.50%&quot;,1781776200000,8.1],[167.85714285714286,98.2532751091705,&quot;IZMDC-35&quot;,&quot;12:55&quot;,&quot;TRY 8.10 1.50%&quot;,1781776500000,8.1],[172.65306122448982,94.97816593886489,&quot;IZMDC-36&quot;,&quot;13:00&quot;,&quot;TRY 8.11 1.63%&quot;,1781776800000,8.11],[177.44897959183672,91.70305676855929,&quot;IZMDC-37&quot;,&quot;13:05&quot;,&quot;TRY 8.12 1.75%&quot;,1781777100000,8.12],[182.24489795918367,94.97816593886489,&quot;IZMDC-38&quot;,&quot;13:10&quot;,&quot;TRY 8.11 1.63%&quot;,1781777400000,8.11],[187.0408163265306,91.70305676855929,&quot;IZMDC-39&quot;,&quot;13:15&quot;,&quot;TRY 8.12 1.75%&quot;,1781777700000,8.12],[191.83673469387756,94.97816593886489,&quot;IZMDC-40&quot;,&quot;13:20&quot;,&quot;TRY 8.11 1.63%&quot;,1781778000000,8.11],[196.6326530612245,94.97816593886489,&quot;IZMDC-41&quot;,&quot;13:25&quot;,&quot;TRY 8.11 1.63%&quot;,1781778300000,8.11],[201.42857142857142,94.97816593886489,&quot;IZMDC-42&quot;,&quot;13:30&quot;,&quot;TRY 8.11 1.63%&quot;,1781778600000,8.11],[206.22448979591837,88.4279475982531,&quot;IZMDC-43&quot;,&quot;13:35&quot;,&quot;TRY 8.13 1.88%&quot;,1781778900000,8.13],[211.0204081632653,94.97816593886489,&quot;IZMDC-44&quot;,&quot;13:40&quot;,&quot;TRY 8.11 1.63%&quot;,1781779200000,8.11],[215.81632653061226,91.70305676855929,&quot;IZMDC-45&quot;,&quot;13:45&quot;,&quot;TRY 8.12 1.75%&quot;,1781779500000,8.12],[220.6122448979592,101.5283842794761,&quot;IZMDC-46&quot;,&quot;13:50&quot;,&quot;TRY 8.09 1.38%&quot;,1781779800000,8.09],[225.40816326530611,94.97816593886489,&quot;IZMDC-47&quot;,&quot;13:55&quot;,&quot;TRY 8.11 1.63%&quot;,1781780100000,8.11],[230.20408163265304,98.2532751091705,&quot;IZMDC-48&quot;,&quot;14:00&quot;,&quot;TRY 8.10 1.50%&quot;,1781780400000,8.1],[235,98.2532751091705,&quot;IZMDC-49&quot;,&quot;14:05&quot;,&quot;TRY 8.10 1.50%&quot;,1781780700000,8.1],[239.79591836734696,101.5283842794761,&quot;IZMDC-50&quot;,&quot;14:10&quot;,&quot;TRY 8.09 1.38%&quot;,1781781000000,8.09],[244.59183673469389,98.2532751091705,&quot;IZMDC-51&quot;,&quot;14:15&quot;,&quot;TRY 8.10 1.50%&quot;,1781781300000,8.1],[249.38775510204084,101.5283842794761,&quot;IZMDC-52&quot;,&quot;14:20&quot;,&quot;TRY 8.09 1.38%&quot;,1781781600000,8.09],[254.18367346938777,98.2532751091705,&quot;IZMDC-53&quot;,&quot;14:25&quot;,&quot;TRY 8.10 1.50%&quot;,1781781900000,8.1],[258.97959183673464,98.2532751091705,&quot;IZMDC-54&quot;,&quot;14:30&quot;,&quot;TRY 8.10 1.50%&quot;,1781782200000,8.1],[263.7755102040816,91.70305676855929,&quot;IZMDC-55&quot;,&quot;14:35&quot;,&quot;TRY 8.12 1.75%&quot;,1781782500000,8.12],[268.57142857142856,98.2532751091705,&quot;IZMDC-56&quot;,&quot;14:40&quot;,&quot;TRY 8.10 1.50%&quot;,1781782800000,8.1],[273.3673469387755,98.2532751091705,&quot;IZMDC-57&quot;,&quot;14:45&quot;,&quot;TRY 8.10 1.50%&quot;,1781783100000,8.1],[278.16326530612247,101.5283842794761,&quot;IZMDC-58&quot;,&quot;14:50&quot;,&quot;TRY 8.09 1.38%&quot;,1781783400000,8.09],[282.9591836734694,101.5283842794761,&quot;IZMDC-59&quot;,&quot;14:55&quot;,&quot;TRY 8.09 1.38%&quot;,1781783700000,8.09],[287.7551020408163,85.1528384279475,&quot;IZMDC-60&quot;,&quot;15:00&quot;,&quot;TRY 8.14 2.01%&quot;,1781784000000,8.14],[292.55102040816325,85.1528384279475,&quot;IZMDC-61&quot;,&quot;15:05&quot;,&quot;TRY 8.14 2.01%&quot;,1781784300000,8.14],[297.34693877551024,88.4279475982531,&quot;IZMDC-62&quot;,&quot;15:10&quot;,&quot;TRY 8.13 1.88%&quot;,1781784600000,8.13],[302.14285714285717,65.50218340611386,&quot;IZMDC-63&quot;,&quot;15:15&quot;,&quot;TRY 8.20 2.76%&quot;,1781784900000,8.2],[306.93877551020404,65.50218340611386,&quot;IZMDC-64&quot;,&quot;15:20&quot;,&quot;TRY 8.20 2.76%&quot;,1781785200000,8.2],[311.734693877551,75.32751091703068,&quot;IZMDC-65&quot;,&quot;15:25&quot;,&quot;TRY 8.17 2.38%&quot;,1781785500000,8.17],[316.53061224489795,75.32751091703068,&quot;IZMDC-66&quot;,&quot;15:30&quot;,&quot;TRY 8.17 2.38%&quot;,1781785800000,8.17],[321.3265306122449,75.32751091703068,&quot;IZMDC-67&quot;,&quot;15:35&quot;,&quot;TRY 8.17 2.38%&quot;,1781786100000,8.17],[326.1224489795918,81.87772925764189,&quot;IZMDC-68&quot;,&quot;15:40&quot;,&quot;TRY 8.15 2.13%&quot;,1781786400000,8.15],[330.9183673469388,78.60262008733629,&quot;IZMDC-69&quot;,&quot;15:45&quot;,&quot;TRY 8.16 2.26%&quot;,1781786700000,8.16],[335.7142857142857,78.60262008733629,&quot;IZMDC-70&quot;,&quot;15:50&quot;,&quot;TRY 8.16 2.26%&quot;,1781787000000,8.16],[340.51020408163265,65.50218340611386,&quot;IZMDC-71&quot;,&quot;15:55&quot;,&quot;TRY 8.20 2.76%&quot;,1781787300000,8.2],[345.30612244897964,68.77729257641946,&quot;IZMDC-72&quot;,&quot;16:00&quot;,&quot;TRY 8.19 2.63%&quot;,1781787600000,8.19],[350.10204081632656,72.05240174672508,&quot;IZMDC-73&quot;,&quot;16:05&quot;,&quot;TRY 8.18 2.51%&quot;,1781787900000,8.18],[354.89795918367344,78.60262008733629,&quot;IZMDC-74&quot;,&quot;16:10&quot;,&quot;TRY 8.16 2.26%&quot;,1781788200000,8.16],[359.69387755102036,78.60262008733629,&quot;IZMDC-75&quot;,&quot;16:15&quot;,&quot;TRY 8.16 2.26%&quot;,1781788500000,8.16],[364.48979591836735,78.60262008733629,&quot;IZMDC-76&quot;,&quot;16:20&quot;,&quot;TRY 8.16 2.26%&quot;,1781788800000,8.16],[369.2857142857143,75.32751091703068,&quot;IZMDC-77&quot;,&quot;16:25&quot;,&quot;TRY 8.17 2.38%&quot;,1781789100000,8.17],[374.0816326530612,72.05240174672508,&quot;IZMDC-78&quot;,&quot;16:30&quot;,&quot;TRY 8.18 2.51%&quot;,1781789400000,8.18],[378.8775510204082,75.32751091703068,&quot;IZMDC-79&quot;,&quot;16:35&quot;,&quot;TRY 8.17 2.38%&quot;,1781789700000,8.17],[383.6734693877551,75.32751091703068,&quot;IZMDC-80&quot;,&quot;16:40&quot;,&quot;TRY 8.17 2.38%&quot;,1781790000000,8.17],[388.46938775510205,55.676855895196454,&quot;IZMDC-81&quot;,&quot;16:45&quot;,&quot;TRY 8.23 3.13%&quot;,1781790300000,8.23],[393.265306122449,58.951965065502065,&quot;IZMDC-82&quot;,&quot;16:50&quot;,&quot;TRY 8.22 3.01%&quot;,1781790600000,8.22],[398.06122448979596,49.126637554585244,&quot;IZMDC-83&quot;,&quot;16:55&quot;,&quot;TRY 8.25 3.38%&quot;,1781790900000,8.25],[402.85714285714283,26.20087336244542,&quot;IZMDC-84&quot;,&quot;17:00&quot;,&quot;TRY 8.32 4.26%&quot;,1781791200000,8.32],[407.65306122448976,16.375545851528614,&quot;IZMDC-85&quot;,&quot;17:05&quot;,&quot;TRY 8.35 4.64%&quot;,1781791500000,8.35],[412.44897959183675,0,&quot;IZMDC-86&quot;,&quot;17:10&quot;,&quot;TRY 8.40 5.26%&quot;,1781791800000,8.4],[417.2448979591837,29.475982532751033,&quot;IZMDC-87&quot;,&quot;17:15&quot;,&quot;TRY 8.31 4.14%&quot;,1781792100000,8.31],[422.0408163265306,32.751091703056645,&quot;IZMDC-88&quot;,&quot;17:20&quot;,&quot;TRY 8.30 4.01%&quot;,1781792400000,8.3],[426.83673469387753,36.026200873362825,&quot;IZMDC-89&quot;,&quot;17:25&quot;,&quot;TRY 8.29 3.88%&quot;,1781792700000,8.29],[431.6326530612245,16.375545851528614,&quot;IZMDC-90&quot;,&quot;17:30&quot;,&quot;TRY 8.35 4.64%&quot;,1781793000000,8.35],[436.42857142857144,13.100436681223016,&quot;IZMDC-91&quot;,&quot;17:35&quot;,&quot;TRY 8.36 4.76%&quot;,1781793300000,8.36],[441.2244897959184,26.20087336244542,&quot;IZMDC-92&quot;,&quot;17:40&quot;,&quot;TRY 8.32 4.26%&quot;,1781793600000,8.32],[446.02040816326536,19.65065502183421,&quot;IZMDC-93&quot;,&quot;17:45&quot;,&quot;TRY 8.34 4.51%&quot;,1781793900000,8.34],[450.81632653061223,22.925764192139823,&quot;IZMDC-94&quot;,&quot;17:50&quot;,&quot;TRY 8.33 4.39%&quot;,1781794200000,8.33],[455.61224489795916,6.550218340611224,&quot;IZMDC-95&quot;,&quot;17:55&quot;,&quot;TRY 8.38 5.01%&quot;,1781794500000,8.38],[460.4081632653061,22.925764192139823,&quot;IZMDC-96&quot;,&quot;18:00&quot;,&quot;TRY 8.33 4.39%&quot;,1781794800000,8.33],[470,22.925764192139823,&quot;IZMDC-97&quot;,&quot;18:10&quot;,&quot;TRY 8.33 4.39%&quot;,1781795400000,8.33]]],0,true]--><!--TgQPHd||[[[[&quot;IZMDC&quot;,[[[&quot;IZMDC-0&quot;,[&quot;10:00&quot;,1781766000000],[&quot;TRY 8.05 0.88%&quot;,8.05,null,&quot;0.88%&quot;,&quot;+TRY 0.070&quot;,0.8771929824561439]],[&quot;IZMDC-1&quot;,[&quot;10:05&quot;,1781766300000],[&quot;TRY 8.02 0.50%&quot;,8.02,null,&quot;0.50%&quot;,&quot;+TRY 0.040&quot;,0.5012531328320695]],[&quot;IZMDC-2&quot;,[&quot;10:10&quot;,1781766600000],[&quot;TRY 8.03 0.63%&quot;,8.03,null,&quot;0.63%&quot;,&quot;+TRY 0.050&quot;,0.6265664160400869]],[&quot;IZMDC-3&quot;,[&quot;10:15&quot;,1781766900000],[&quot;TRY 8.03 0.63%&quot;,8.03,null,&quot;0.63%&quot;,&quot;+TRY 0.050&quot;,0.6265664160400869]],[&quot;IZMDC-4&quot;,[&quot;10:20&quot;,1781767200000],[&quot;TRY 8.05 0.88%&quot;,8.05,null,&quot;0.88%&quot;,&quot;+TRY 0.070&quot;,0.8771929824561439]],[&quot;IZMDC-5&quot;,[&quot;10:25&quot;,1781767500000],[&quot;TRY 8.06 1.00%&quot;,8.06,null,&quot;1.00%&quot;,&quot;+TRY 0.080&quot;,1.0025062656641612]],[&quot;IZMDC-6&quot;,[&quot;10:30&quot;,1781767800000],[&quot;TRY 8.07 1.13%&quot;,8.07,null,&quot;1.13%&quot;,&quot;+TRY 0.090&quot;,1.1278195488721785]],[&quot;IZMDC-7&quot;,[&quot;10:35&quot;,1781768100000],[&quot;TRY 8.06 1.00%&quot;,8.06,null,&quot;1.00%&quot;,&quot;+TRY 0.080&quot;,1.0025062656641612]],[&quot;IZMDC-8&quot;,[&quot;10:40&quot;,1781768400000],[&quot;TRY 8.05 0.88%&quot;,8.05,null,&quot;0.88%&quot;,&quot;+TRY 0.070&quot;,0.8771929824561439]],[&quot;IZMDC-9&quot;,[&quot;10:45&quot;,1781768700000],[&quot;TRY 8.07 1.13%&quot;,8.07,null,&quot;1.13%&quot;,&quot;+TRY 0.090&quot;,1.1278195488721785]],[&quot;IZMDC-10&quot;,[&quot;10:50&quot;,1781769000000],[&quot;TRY 8.06 1.00%&quot;,8.06,null,&quot;1.00%&quot;,&quot;+TRY 0.080&quot;,1.0025062656641612]],[&quot;IZMDC-11&quot;,[&quot;10:55&quot;,1781769300000],[&quot;TRY 8.06 1.00%&quot;,8.06,null,&quot;1.00%&quot;,&quot;+TRY 0.080&quot;,1.0025062656641612]],[&quot;IZMDC-12&quot;,[&quot;11:00&quot;,1781769600000],[&quot;TRY 8.05 0.88%&quot;,8.05,null,&quot;0.88%&quot;,&quot;+TRY 0.070&quot;,0.8771929824561439]],[&quot;IZMDC-13&quot;,[&quot;11:05&quot;,1781769900000],[&quot;TRY 8.08 1.25%&quot;,8.08,null,&quot;1.25%&quot;,&quot;+TRY 0.10&quot;,1.253132832080196]],[&quot;IZMDC-14&quot;,[&quot;11:10&quot;,1781770200000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-15&quot;,[&quot;11:15&quot;,1781770500000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-16&quot;,[&quot;11:20&quot;,1781770800000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-17&quot;,[&quot;11:25&quot;,1781771100000],[&quot;TRY 8.08 1.25%&quot;,8.08,null,&quot;1.25%&quot;,&quot;+TRY 0.10&quot;,1.253132832080196]],[&quot;IZMDC-18&quot;,[&quot;11:30&quot;,1781771400000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-19&quot;,[&quot;11:35&quot;,1781771700000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-20&quot;,[&quot;11:40&quot;,1781772000000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-21&quot;,[&quot;11:45&quot;,1781772300000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-22&quot;,[&quot;11:50&quot;,1781772600000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-23&quot;,[&quot;11:55&quot;,1781772900000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-24&quot;,[&quot;12:00&quot;,1781773200000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-25&quot;,[&quot;12:05&quot;,1781773500000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-26&quot;,[&quot;12:10&quot;,1781773800000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-27&quot;,[&quot;12:15&quot;,1781774100000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-28&quot;,[&quot;12:20&quot;,1781774400000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-29&quot;,[&quot;12:25&quot;,1781774700000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-30&quot;,[&quot;12:30&quot;,1781775000000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-31&quot;,[&quot;12:35&quot;,1781775300000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-32&quot;,[&quot;12:40&quot;,1781775600000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-33&quot;,[&quot;12:45&quot;,1781775900000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-34&quot;,[&quot;12:50&quot;,1781776200000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-35&quot;,[&quot;12:55&quot;,1781776500000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-36&quot;,[&quot;13:00&quot;,1781776800000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-37&quot;,[&quot;13:05&quot;,1781777100000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-38&quot;,[&quot;13:10&quot;,1781777400000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-39&quot;,[&quot;13:15&quot;,1781777700000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-40&quot;,[&quot;13:20&quot;,1781778000000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-41&quot;,[&quot;13:25&quot;,1781778300000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-42&quot;,[&quot;13:30&quot;,1781778600000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-43&quot;,[&quot;13:35&quot;,1781778900000],[&quot;TRY 8.13 1.88%&quot;,8.13,null,&quot;1.88%&quot;,&quot;+TRY 0.15&quot;,1.8796992481203052]],[&quot;IZMDC-44&quot;,[&quot;13:40&quot;,1781779200000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-45&quot;,[&quot;13:45&quot;,1781779500000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-46&quot;,[&quot;13:50&quot;,1781779800000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-47&quot;,[&quot;13:55&quot;,1781780100000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-48&quot;,[&quot;14:00&quot;,1781780400000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-49&quot;,[&quot;14:05&quot;,1781780700000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-50&quot;,[&quot;14:10&quot;,1781781000000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-51&quot;,[&quot;14:15&quot;,1781781300000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-52&quot;,[&quot;14:20&quot;,1781781600000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-53&quot;,[&quot;14:25&quot;,1781781900000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-54&quot;,[&quot;14:30&quot;,1781782200000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-55&quot;,[&quot;14:35&quot;,1781782500000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-56&quot;,[&quot;14:40&quot;,1781782800000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-57&quot;,[&quot;14:45&quot;,1781783100000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-58&quot;,[&quot;14:50&quot;,1781783400000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-59&quot;,[&quot;14:55&quot;,1781783700000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-60&quot;,[&quot;15:00&quot;,1781784000000],[&quot;TRY 8.14 2.01%&quot;,8.14,null,&quot;2.01%&quot;,&quot;+TRY 0.16&quot;,2.0050125313283225]],[&quot;IZMDC-61&quot;,[&quot;15:05&quot;,1781784300000],[&quot;TRY 8.14 2.01%&quot;,8.14,null,&quot;2.01%&quot;,&quot;+TRY 0.16&quot;,2.0050125313283225]],[&quot;IZMDC-62&quot;,[&quot;15:10&quot;,1781784600000],[&quot;TRY 8.13 1.88%&quot;,8.13,null,&quot;1.88%&quot;,&quot;+TRY 0.15&quot;,1.8796992481203052]],[&quot;IZMDC-63&quot;,[&quot;15:15&quot;,1781784900000],[&quot;TRY 8.20 2.76%&quot;,8.2,null,&quot;2.76%&quot;,&quot;+TRY 0.22&quot;,2.7568922305764265]],[&quot;IZMDC-64&quot;,[&quot;15:20&quot;,1781785200000],[&quot;TRY 8.20 2.76%&quot;,8.2,null,&quot;2.76%&quot;,&quot;+TRY 0.22&quot;,2.7568922305764265]],[&quot;IZMDC-65&quot;,[&quot;15:25&quot;,1781785500000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-66&quot;,[&quot;15:30&quot;,1781785800000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-67&quot;,[&quot;15:35&quot;,1781786100000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-68&quot;,[&quot;15:40&quot;,1781786400000],[&quot;TRY 8.15 2.13%&quot;,8.15,null,&quot;2.13%&quot;,&quot;+TRY 0.17&quot;,2.1303258145363397]],[&quot;IZMDC-69&quot;,[&quot;15:45&quot;,1781786700000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-70&quot;,[&quot;15:50&quot;,1781787000000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-71&quot;,[&quot;15:55&quot;,1781787300000],[&quot;TRY 8.20 2.76%&quot;,8.2,null,&quot;2.76%&quot;,&quot;+TRY 0.22&quot;,2.7568922305764265]],[&quot;IZMDC-72&quot;,[&quot;16:00&quot;,1781787600000],[&quot;TRY 8.19 2.63%&quot;,8.19,null,&quot;2.63%&quot;,&quot;+TRY 0.21&quot;,2.6315789473684092]],[&quot;IZMDC-73&quot;,[&quot;16:05&quot;,1781787900000],[&quot;TRY 8.18 2.51%&quot;,8.18,null,&quot;2.51%&quot;,&quot;+TRY 0.20&quot;,2.506265664160392]],[&quot;IZMDC-74&quot;,[&quot;16:10&quot;,1781788200000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-75&quot;,[&quot;16:15&quot;,1781788500000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-76&quot;,[&quot;16:20&quot;,1781788800000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-77&quot;,[&quot;16:25&quot;,1781789100000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-78&quot;,[&quot;16:30&quot;,1781789400000],[&quot;TRY 8.18 2.51%&quot;,8.18,null,&quot;2.51%&quot;,&quot;+TRY 0.20&quot;,2.506265664160392]],[&quot;IZMDC-79&quot;,[&quot;16:35&quot;,1781789700000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-80&quot;,[&quot;16:40&quot;,1781790000000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-81&quot;,[&quot;16:45&quot;,1781790300000],[&quot;TRY 8.23 3.13%&quot;,8.23,null,&quot;3.13%&quot;,&quot;+TRY 0.25&quot;,3.132832080200501]],[&quot;IZMDC-82&quot;,[&quot;16:50&quot;,1781790600000],[&quot;TRY 8.22 3.01%&quot;,8.22,null,&quot;3.01%&quot;,&quot;+TRY 0.24&quot;,3.0075187969924837]],[&quot;IZMDC-83&quot;,[&quot;16:55&quot;,1781790900000],[&quot;TRY 8.25 3.38%&quot;,8.25,null,&quot;3.38%&quot;,&quot;+TRY 0.27&quot;,3.383458646616536]],[&quot;IZMDC-84&quot;,[&quot;17:00&quot;,1781791200000],[&quot;TRY 8.32 4.26%&quot;,8.32,null,&quot;4.26%&quot;,&quot;+TRY 0.34&quot;,4.2606516290726795]],[&quot;IZMDC-85&quot;,[&quot;17:05&quot;,1781791500000],[&quot;TRY 8.35 4.64%&quot;,8.35,null,&quot;4.64%&quot;,&quot;+TRY 0.37&quot;,4.636591478696732]],[&quot;IZMDC-86&quot;,[&quot;17:10&quot;,1781791800000],[&quot;TRY 8.40 5.26%&quot;,8.4,null,&quot;5.26%&quot;,&quot;+TRY 0.42&quot;,5.263157894736841]],[&quot;IZMDC-87&quot;,[&quot;17:15&quot;,1781792100000],[&quot;TRY 8.31 4.14%&quot;,8.31,null,&quot;4.14%&quot;,&quot;+TRY 0.33&quot;,4.135338345864662]],[&quot;IZMDC-88&quot;,[&quot;17:20&quot;,1781792400000],[&quot;TRY 8.30 4.01%&quot;,8.3,null,&quot;4.01%&quot;,&quot;+TRY 0.32&quot;,4.010025062656645]],[&quot;IZMDC-89&quot;,[&quot;17:25&quot;,1781792700000],[&quot;TRY 8.29 3.88%&quot;,8.29,null,&quot;3.88%&quot;,&quot;+TRY 0.31&quot;,3.8847117794486055]],[&quot;IZMDC-90&quot;,[&quot;17:30&quot;,1781793000000],[&quot;TRY 8.35 4.64%&quot;,8.35,null,&quot;4.64%&quot;,&quot;+TRY 0.37&quot;,4.636591478696732]],[&quot;IZMDC-91&quot;,[&quot;17:35&quot;,1781793300000],[&quot;TRY 8.36 4.76%&quot;,8.36,null,&quot;4.76%&quot;,&quot;+TRY 0.38&quot;,4.761904761904749]],[&quot;IZMDC-92&quot;,[&quot;17:40&quot;,1781793600000],[&quot;TRY 8.32 4.26%&quot;,8.32,null,&quot;4.26%&quot;,&quot;+TRY 0.34&quot;,4.2606516290726795]],[&quot;IZMDC-93&quot;,[&quot;17:45&quot;,1781793900000],[&quot;TRY 8.34 4.51%&quot;,8.34,null,&quot;4.51%&quot;,&quot;+TRY 0.36&quot;,4.511278195488714]],[&quot;IZMDC-94&quot;,[&quot;17:50&quot;,1781794200000],[&quot;TRY 8.33 4.39%&quot;,8.33,null,&quot;4.39%&quot;,&quot;+TRY 0.35&quot;,4.385964912280697]],[&quot;IZMDC-95&quot;,[&quot;17:55&quot;,1781794500000],[&quot;TRY 8.38 5.01%&quot;,8.38,null,&quot;5.01%&quot;,&quot;+TRY 0.40&quot;,5.012531328320806]],[&quot;IZMDC-96&quot;,[&quot;18:00&quot;,1781794800000],[&quot;TRY 8.33 4.39%&quot;,8.33,null,&quot;4.39%&quot;,&quot;+TRY 0.35&quot;,4.385964912280697]],[&quot;IZMDC-97&quot;,[&quot;18:10&quot;,1781795400000],[&quot;TRY 8.33 4.39%&quot;,8.33,null,&quot;4.39%&quot;,&quot;+TRY 0.35&quot;,4.385964912280697]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0],[[7.98,&quot;Prev close TRY 7.98&quot;,1]],[7.942]]],[[[&quot;IZMDC&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;IZMDC&quot;,&quot;Izmir Demir Celik Sanayi AS&quot;,1]]],[1,1],null,0]]--><!--TgQPHd||[195,620,[[[&quot;IZMDC&quot;,[[[&quot;IZMDC-0&quot;,[&quot;10:00&quot;,1781766000000],[&quot;TRY 8.05 0.88%&quot;,8.05,null,&quot;0.88%&quot;,&quot;+TRY 0.070&quot;,0.8771929824561439]],[&quot;IZMDC-1&quot;,[&quot;10:05&quot;,1781766300000],[&quot;TRY 8.02 0.50%&quot;,8.02,null,&quot;0.50%&quot;,&quot;+TRY 0.040&quot;,0.5012531328320695]],[&quot;IZMDC-2&quot;,[&quot;10:10&quot;,1781766600000],[&quot;TRY 8.03 0.63%&quot;,8.03,null,&quot;0.63%&quot;,&quot;+TRY 0.050&quot;,0.6265664160400869]],[&quot;IZMDC-3&quot;,[&quot;10:15&quot;,1781766900000],[&quot;TRY 8.03 0.63%&quot;,8.03,null,&quot;0.63%&quot;,&quot;+TRY 0.050&quot;,0.6265664160400869]],[&quot;IZMDC-4&quot;,[&quot;10:20&quot;,1781767200000],[&quot;TRY 8.05 0.88%&quot;,8.05,null,&quot;0.88%&quot;,&quot;+TRY 0.070&quot;,0.8771929824561439]],[&quot;IZMDC-5&quot;,[&quot;10:25&quot;,1781767500000],[&quot;TRY 8.06 1.00%&quot;,8.06,null,&quot;1.00%&quot;,&quot;+TRY 0.080&quot;,1.0025062656641612]],[&quot;IZMDC-6&quot;,[&quot;10:30&quot;,1781767800000],[&quot;TRY 8.07 1.13%&quot;,8.07,null,&quot;1.13%&quot;,&quot;+TRY 0.090&quot;,1.1278195488721785]],[&quot;IZMDC-7&quot;,[&quot;10:35&quot;,1781768100000],[&quot;TRY 8.06 1.00%&quot;,8.06,null,&quot;1.00%&quot;,&quot;+TRY 0.080&quot;,1.0025062656641612]],[&quot;IZMDC-8&quot;,[&quot;10:40&quot;,1781768400000],[&quot;TRY 8.05 0.88%&quot;,8.05,null,&quot;0.88%&quot;,&quot;+TRY 0.070&quot;,0.8771929824561439]],[&quot;IZMDC-9&quot;,[&quot;10:45&quot;,1781768700000],[&quot;TRY 8.07 1.13%&quot;,8.07,null,&quot;1.13%&quot;,&quot;+TRY 0.090&quot;,1.1278195488721785]],[&quot;IZMDC-10&quot;,[&quot;10:50&quot;,1781769000000],[&quot;TRY 8.06 1.00%&quot;,8.06,null,&quot;1.00%&quot;,&quot;+TRY 0.080&quot;,1.0025062656641612]],[&quot;IZMDC-11&quot;,[&quot;10:55&quot;,1781769300000],[&quot;TRY 8.06 1.00%&quot;,8.06,null,&quot;1.00%&quot;,&quot;+TRY 0.080&quot;,1.0025062656641612]],[&quot;IZMDC-12&quot;,[&quot;11:00&quot;,1781769600000],[&quot;TRY 8.05 0.88%&quot;,8.05,null,&quot;0.88%&quot;,&quot;+TRY 0.070&quot;,0.8771929824561439]],[&quot;IZMDC-13&quot;,[&quot;11:05&quot;,1781769900000],[&quot;TRY 8.08 1.25%&quot;,8.08,null,&quot;1.25%&quot;,&quot;+TRY 0.10&quot;,1.253132832080196]],[&quot;IZMDC-14&quot;,[&quot;11:10&quot;,1781770200000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-15&quot;,[&quot;11:15&quot;,1781770500000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-16&quot;,[&quot;11:20&quot;,1781770800000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-17&quot;,[&quot;11:25&quot;,1781771100000],[&quot;TRY 8.08 1.25%&quot;,8.08,null,&quot;1.25%&quot;,&quot;+TRY 0.10&quot;,1.253132832080196]],[&quot;IZMDC-18&quot;,[&quot;11:30&quot;,1781771400000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-19&quot;,[&quot;11:35&quot;,1781771700000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-20&quot;,[&quot;11:40&quot;,1781772000000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-21&quot;,[&quot;11:45&quot;,1781772300000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-22&quot;,[&quot;11:50&quot;,1781772600000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-23&quot;,[&quot;11:55&quot;,1781772900000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-24&quot;,[&quot;12:00&quot;,1781773200000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-25&quot;,[&quot;12:05&quot;,1781773500000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-26&quot;,[&quot;12:10&quot;,1781773800000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-27&quot;,[&quot;12:15&quot;,1781774100000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-28&quot;,[&quot;12:20&quot;,1781774400000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-29&quot;,[&quot;12:25&quot;,1781774700000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-30&quot;,[&quot;12:30&quot;,1781775000000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-31&quot;,[&quot;12:35&quot;,1781775300000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-32&quot;,[&quot;12:40&quot;,1781775600000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-33&quot;,[&quot;12:45&quot;,1781775900000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-34&quot;,[&quot;12:50&quot;,1781776200000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-35&quot;,[&quot;12:55&quot;,1781776500000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-36&quot;,[&quot;13:00&quot;,1781776800000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-37&quot;,[&quot;13:05&quot;,1781777100000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-38&quot;,[&quot;13:10&quot;,1781777400000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-39&quot;,[&quot;13:15&quot;,1781777700000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-40&quot;,[&quot;13:20&quot;,1781778000000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-41&quot;,[&quot;13:25&quot;,1781778300000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-42&quot;,[&quot;13:30&quot;,1781778600000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-43&quot;,[&quot;13:35&quot;,1781778900000],[&quot;TRY 8.13 1.88%&quot;,8.13,null,&quot;1.88%&quot;,&quot;+TRY 0.15&quot;,1.8796992481203052]],[&quot;IZMDC-44&quot;,[&quot;13:40&quot;,1781779200000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-45&quot;,[&quot;13:45&quot;,1781779500000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-46&quot;,[&quot;13:50&quot;,1781779800000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-47&quot;,[&quot;13:55&quot;,1781780100000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-48&quot;,[&quot;14:00&quot;,1781780400000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-49&quot;,[&quot;14:05&quot;,1781780700000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-50&quot;,[&quot;14:10&quot;,1781781000000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-51&quot;,[&quot;14:15&quot;,1781781300000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-52&quot;,[&quot;14:20&quot;,1781781600000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-53&quot;,[&quot;14:25&quot;,1781781900000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-54&quot;,[&quot;14:30&quot;,1781782200000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-55&quot;,[&quot;14:35&quot;,1781782500000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-56&quot;,[&quot;14:40&quot;,1781782800000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-57&quot;,[&quot;14:45&quot;,1781783100000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-58&quot;,[&quot;14:50&quot;,1781783400000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-59&quot;,[&quot;14:55&quot;,1781783700000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-60&quot;,[&quot;15:00&quot;,1781784000000],[&quot;TRY 8.14 2.01%&quot;,8.14,null,&quot;2.01%&quot;,&quot;+TRY 0.16&quot;,2.0050125313283225]],[&quot;IZMDC-61&quot;,[&quot;15:05&quot;,1781784300000],[&quot;TRY 8.14 2.01%&quot;,8.14,null,&quot;2.01%&quot;,&quot;+TRY 0.16&quot;,2.0050125313283225]],[&quot;IZMDC-62&quot;,[&quot;15:10&quot;,1781784600000],[&quot;TRY 8.13 1.88%&quot;,8.13,null,&quot;1.88%&quot;,&quot;+TRY 0.15&quot;,1.8796992481203052]],[&quot;IZMDC-63&quot;,[&quot;15:15&quot;,1781784900000],[&quot;TRY 8.20 2.76%&quot;,8.2,null,&quot;2.76%&quot;,&quot;+TRY 0.22&quot;,2.7568922305764265]],[&quot;IZMDC-64&quot;,[&quot;15:20&quot;,1781785200000],[&quot;TRY 8.20 2.76%&quot;,8.2,null,&quot;2.76%&quot;,&quot;+TRY 0.22&quot;,2.7568922305764265]],[&quot;IZMDC-65&quot;,[&quot;15:25&quot;,1781785500000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-66&quot;,[&quot;15:30&quot;,1781785800000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-67&quot;,[&quot;15:35&quot;,1781786100000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-68&quot;,[&quot;15:40&quot;,1781786400000],[&quot;TRY 8.15 2.13%&quot;,8.15,null,&quot;2.13%&quot;,&quot;+TRY 0.17&quot;,2.1303258145363397]],[&quot;IZMDC-69&quot;,[&quot;15:45&quot;,1781786700000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-70&quot;,[&quot;15:50&quot;,1781787000000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-71&quot;,[&quot;15:55&quot;,1781787300000],[&quot;TRY 8.20 2.76%&quot;,8.2,null,&quot;2.76%&quot;,&quot;+TRY 0.22&quot;,2.7568922305764265]],[&quot;IZMDC-72&quot;,[&quot;16:00&quot;,1781787600000],[&quot;TRY 8.19 2.63%&quot;,8.19,null,&quot;2.63%&quot;,&quot;+TRY 0.21&quot;,2.6315789473684092]],[&quot;IZMDC-73&quot;,[&quot;16:05&quot;,1781787900000],[&quot;TRY 8.18 2.51%&quot;,8.18,null,&quot;2.51%&quot;,&quot;+TRY 0.20&quot;,2.506265664160392]],[&quot;IZMDC-74&quot;,[&quot;16:10&quot;,1781788200000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-75&quot;,[&quot;16:15&quot;,1781788500000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-76&quot;,[&quot;16:20&quot;,1781788800000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-77&quot;,[&quot;16:25&quot;,1781789100000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-78&quot;,[&quot;16:30&quot;,1781789400000],[&quot;TRY 8.18 2.51%&quot;,8.18,null,&quot;2.51%&quot;,&quot;+TRY 0.20&quot;,2.506265664160392]],[&quot;IZMDC-79&quot;,[&quot;16:35&quot;,1781789700000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-80&quot;,[&quot;16:40&quot;,1781790000000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-81&quot;,[&quot;16:45&quot;,1781790300000],[&quot;TRY 8.23 3.13%&quot;,8.23,null,&quot;3.13%&quot;,&quot;+TRY 0.25&quot;,3.132832080200501]],[&quot;IZMDC-82&quot;,[&quot;16:50&quot;,1781790600000],[&quot;TRY 8.22 3.01%&quot;,8.22,null,&quot;3.01%&quot;,&quot;+TRY 0.24&quot;,3.0075187969924837]],[&quot;IZMDC-83&quot;,[&quot;16:55&quot;,1781790900000],[&quot;TRY 8.25 3.38%&quot;,8.25,null,&quot;3.38%&quot;,&quot;+TRY 0.27&quot;,3.383458646616536]],[&quot;IZMDC-84&quot;,[&quot;17:00&quot;,1781791200000],[&quot;TRY 8.32 4.26%&quot;,8.32,null,&quot;4.26%&quot;,&quot;+TRY 0.34&quot;,4.2606516290726795]],[&quot;IZMDC-85&quot;,[&quot;17:05&quot;,1781791500000],[&quot;TRY 8.35 4.64%&quot;,8.35,null,&quot;4.64%&quot;,&quot;+TRY 0.37&quot;,4.636591478696732]],[&quot;IZMDC-86&quot;,[&quot;17:10&quot;,1781791800000],[&quot;TRY 8.40 5.26%&quot;,8.4,null,&quot;5.26%&quot;,&quot;+TRY 0.42&quot;,5.263157894736841]],[&quot;IZMDC-87&quot;,[&quot;17:15&quot;,1781792100000],[&quot;TRY 8.31 4.14%&quot;,8.31,null,&quot;4.14%&quot;,&quot;+TRY 0.33&quot;,4.135338345864662]],[&quot;IZMDC-88&quot;,[&quot;17:20&quot;,1781792400000],[&quot;TRY 8.30 4.01%&quot;,8.3,null,&quot;4.01%&quot;,&quot;+TRY 0.32&quot;,4.010025062656645]],[&quot;IZMDC-89&quot;,[&quot;17:25&quot;,1781792700000],[&quot;TRY 8.29 3.88%&quot;,8.29,null,&quot;3.88%&quot;,&quot;+TRY 0.31&quot;,3.8847117794486055]],[&quot;IZMDC-90&quot;,[&quot;17:30&quot;,1781793000000],[&quot;TRY 8.35 4.64%&quot;,8.35,null,&quot;4.64%&quot;,&quot;+TRY 0.37&quot;,4.636591478696732]],[&quot;IZMDC-91&quot;,[&quot;17:35&quot;,1781793300000],[&quot;TRY 8.36 4.76%&quot;,8.36,null,&quot;4.76%&quot;,&quot;+TRY 0.38&quot;,4.761904761904749]],[&quot;IZMDC-92&quot;,[&quot;17:40&quot;,1781793600000],[&quot;TRY 8.32 4.26%&quot;,8.32,null,&quot;4.26%&quot;,&quot;+TRY 0.34&quot;,4.2606516290726795]],[&quot;IZMDC-93&quot;,[&quot;17:45&quot;,1781793900000],[&quot;TRY 8.34 4.51%&quot;,8.34,null,&quot;4.51%&quot;,&quot;+TRY 0.36&quot;,4.511278195488714]],[&quot;IZMDC-94&quot;,[&quot;17:50&quot;,1781794200000],[&quot;TRY 8.33 4.39%&quot;,8.33,null,&quot;4.39%&quot;,&quot;+TRY 0.35&quot;,4.385964912280697]],[&quot;IZMDC-95&quot;,[&quot;17:55&quot;,1781794500000],[&quot;TRY 8.38 5.01%&quot;,8.38,null,&quot;5.01%&quot;,&quot;+TRY 0.40&quot;,5.012531328320806]],[&quot;IZMDC-96&quot;,[&quot;18:00&quot;,1781794800000],[&quot;TRY 8.33 4.39%&quot;,8.33,null,&quot;4.39%&quot;,&quot;+TRY 0.35&quot;,4.385964912280697]],[&quot;IZMDC-97&quot;,[&quot;18:10&quot;,1781795400000],[&quot;TRY 8.33 4.39%&quot;,8.33,null,&quot;4.39%&quot;,&quot;+TRY 0.35&quot;,4.385964912280697]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0],[[7.98,&quot;Prev close TRY 7.98&quot;,1]],[7.942]]],[[[&quot;IZMDC&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;IZMDC&quot;,&quot;Izmir Demir Celik Sanayi AS&quot;,1]]],[1,1],null,0]]--></p>

<p>Jun 18, 2026 10:00 - 18:10</p>

<p></p>

<p></p>

<p><!--TgQPHd||[&quot;DEFAULT&quot;,true]--></p>

<p></p>

<p></p>

<p><!--TgQPHd||[&quot;1D&quot;,true]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p></p>

<p></p>

<p><!--TgQPHd||[&quot;5D&quot;,true]--></p>

<p></p>

<p></p>

<p><!--TgQPHd||[&quot;1M&quot;,true]--></p>

<p></p>

<p></p>

<p><!--TgQPHd||[&quot;6M&quot;,true]--></p>

<p></p>

<p></p>

<p><!--TgQPHd||[&quot;YTD&quot;,true]--></p>

<p></p>

<p></p>

<p><!--TgQPHd||[&quot;1Y&quot;,true]--></p>

<p></p>

<p></p>

<p><!--TgQPHd||[&quot;5Y&quot;,true]--></p>

<p></p>

<p></p>

<p><!--TgQPHd||[&quot;MAX&quot;,true]--><!--qkimaf ezd2Ad_39/WyzG9e--><!--cqw1tb ezd2Ad_39/WyzG9e--><!--TgQPHd||[false,0,&quot;A3x8W&quot;,false,true,false]--><!--TgQPHd||[[null,[[&quot;DEFAULT&quot;,[[[&quot;IZMDC&quot;,[[[&quot;IZMDC-0&quot;,[&quot;10:00&quot;,1781766000000],[&quot;TRY 8.05 0.88%&quot;,8.05,null,&quot;0.88%&quot;,&quot;+TRY 0.070&quot;,0.8771929824561439]],[&quot;IZMDC-1&quot;,[&quot;10:05&quot;,1781766300000],[&quot;TRY 8.02 0.50%&quot;,8.02,null,&quot;0.50%&quot;,&quot;+TRY 0.040&quot;,0.5012531328320695]],[&quot;IZMDC-2&quot;,[&quot;10:10&quot;,1781766600000],[&quot;TRY 8.03 0.63%&quot;,8.03,null,&quot;0.63%&quot;,&quot;+TRY 0.050&quot;,0.6265664160400869]],[&quot;IZMDC-3&quot;,[&quot;10:15&quot;,1781766900000],[&quot;TRY 8.03 0.63%&quot;,8.03,null,&quot;0.63%&quot;,&quot;+TRY 0.050&quot;,0.6265664160400869]],[&quot;IZMDC-4&quot;,[&quot;10:20&quot;,1781767200000],[&quot;TRY 8.05 0.88%&quot;,8.05,null,&quot;0.88%&quot;,&quot;+TRY 0.070&quot;,0.8771929824561439]],[&quot;IZMDC-5&quot;,[&quot;10:25&quot;,1781767500000],[&quot;TRY 8.06 1.00%&quot;,8.06,null,&quot;1.00%&quot;,&quot;+TRY 0.080&quot;,1.0025062656641612]],[&quot;IZMDC-6&quot;,[&quot;10:30&quot;,1781767800000],[&quot;TRY 8.07 1.13%&quot;,8.07,null,&quot;1.13%&quot;,&quot;+TRY 0.090&quot;,1.1278195488721785]],[&quot;IZMDC-7&quot;,[&quot;10:35&quot;,1781768100000],[&quot;TRY 8.06 1.00%&quot;,8.06,null,&quot;1.00%&quot;,&quot;+TRY 0.080&quot;,1.0025062656641612]],[&quot;IZMDC-8&quot;,[&quot;10:40&quot;,1781768400000],[&quot;TRY 8.05 0.88%&quot;,8.05,null,&quot;0.88%&quot;,&quot;+TRY 0.070&quot;,0.8771929824561439]],[&quot;IZMDC-9&quot;,[&quot;10:45&quot;,1781768700000],[&quot;TRY 8.07 1.13%&quot;,8.07,null,&quot;1.13%&quot;,&quot;+TRY 0.090&quot;,1.1278195488721785]],[&quot;IZMDC-10&quot;,[&quot;10:50&quot;,1781769000000],[&quot;TRY 8.06 1.00%&quot;,8.06,null,&quot;1.00%&quot;,&quot;+TRY 0.080&quot;,1.0025062656641612]],[&quot;IZMDC-11&quot;,[&quot;10:55&quot;,1781769300000],[&quot;TRY 8.06 1.00%&quot;,8.06,null,&quot;1.00%&quot;,&quot;+TRY 0.080&quot;,1.0025062656641612]],[&quot;IZMDC-12&quot;,[&quot;11:00&quot;,1781769600000],[&quot;TRY 8.05 0.88%&quot;,8.05,null,&quot;0.88%&quot;,&quot;+TRY 0.070&quot;,0.8771929824561439]],[&quot;IZMDC-13&quot;,[&quot;11:05&quot;,1781769900000],[&quot;TRY 8.08 1.25%&quot;,8.08,null,&quot;1.25%&quot;,&quot;+TRY 0.10&quot;,1.253132832080196]],[&quot;IZMDC-14&quot;,[&quot;11:10&quot;,1781770200000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-15&quot;,[&quot;11:15&quot;,1781770500000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-16&quot;,[&quot;11:20&quot;,1781770800000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-17&quot;,[&quot;11:25&quot;,1781771100000],[&quot;TRY 8.08 1.25%&quot;,8.08,null,&quot;1.25%&quot;,&quot;+TRY 0.10&quot;,1.253132832080196]],[&quot;IZMDC-18&quot;,[&quot;11:30&quot;,1781771400000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-19&quot;,[&quot;11:35&quot;,1781771700000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-20&quot;,[&quot;11:40&quot;,1781772000000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-21&quot;,[&quot;11:45&quot;,1781772300000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-22&quot;,[&quot;11:50&quot;,1781772600000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-23&quot;,[&quot;11:55&quot;,1781772900000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-24&quot;,[&quot;12:00&quot;,1781773200000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-25&quot;,[&quot;12:05&quot;,1781773500000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-26&quot;,[&quot;12:10&quot;,1781773800000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-27&quot;,[&quot;12:15&quot;,1781774100000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-28&quot;,[&quot;12:20&quot;,1781774400000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-29&quot;,[&quot;12:25&quot;,1781774700000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-30&quot;,[&quot;12:30&quot;,1781775000000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-31&quot;,[&quot;12:35&quot;,1781775300000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-32&quot;,[&quot;12:40&quot;,1781775600000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-33&quot;,[&quot;12:45&quot;,1781775900000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-34&quot;,[&quot;12:50&quot;,1781776200000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-35&quot;,[&quot;12:55&quot;,1781776500000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-36&quot;,[&quot;13:00&quot;,1781776800000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-37&quot;,[&quot;13:05&quot;,1781777100000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-38&quot;,[&quot;13:10&quot;,1781777400000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-39&quot;,[&quot;13:15&quot;,1781777700000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-40&quot;,[&quot;13:20&quot;,1781778000000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-41&quot;,[&quot;13:25&quot;,1781778300000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-42&quot;,[&quot;13:30&quot;,1781778600000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-43&quot;,[&quot;13:35&quot;,1781778900000],[&quot;TRY 8.13 1.88%&quot;,8.13,null,&quot;1.88%&quot;,&quot;+TRY 0.15&quot;,1.8796992481203052]],[&quot;IZMDC-44&quot;,[&quot;13:40&quot;,1781779200000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-45&quot;,[&quot;13:45&quot;,1781779500000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-46&quot;,[&quot;13:50&quot;,1781779800000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-47&quot;,[&quot;13:55&quot;,1781780100000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-48&quot;,[&quot;14:00&quot;,1781780400000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-49&quot;,[&quot;14:05&quot;,1781780700000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-50&quot;,[&quot;14:10&quot;,1781781000000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-51&quot;,[&quot;14:15&quot;,1781781300000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-52&quot;,[&quot;14:20&quot;,1781781600000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-53&quot;,[&quot;14:25&quot;,1781781900000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-54&quot;,[&quot;14:30&quot;,1781782200000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-55&quot;,[&quot;14:35&quot;,1781782500000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-56&quot;,[&quot;14:40&quot;,1781782800000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-57&quot;,[&quot;14:45&quot;,1781783100000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-58&quot;,[&quot;14:50&quot;,1781783400000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-59&quot;,[&quot;14:55&quot;,1781783700000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-60&quot;,[&quot;15:00&quot;,1781784000000],[&quot;TRY 8.14 2.01%&quot;,8.14,null,&quot;2.01%&quot;,&quot;+TRY 0.16&quot;,2.0050125313283225]],[&quot;IZMDC-61&quot;,[&quot;15:05&quot;,1781784300000],[&quot;TRY 8.14 2.01%&quot;,8.14,null,&quot;2.01%&quot;,&quot;+TRY 0.16&quot;,2.0050125313283225]],[&quot;IZMDC-62&quot;,[&quot;15:10&quot;,1781784600000],[&quot;TRY 8.13 1.88%&quot;,8.13,null,&quot;1.88%&quot;,&quot;+TRY 0.15&quot;,1.8796992481203052]],[&quot;IZMDC-63&quot;,[&quot;15:15&quot;,1781784900000],[&quot;TRY 8.20 2.76%&quot;,8.2,null,&quot;2.76%&quot;,&quot;+TRY 0.22&quot;,2.7568922305764265]],[&quot;IZMDC-64&quot;,[&quot;15:20&quot;,1781785200000],[&quot;TRY 8.20 2.76%&quot;,8.2,null,&quot;2.76%&quot;,&quot;+TRY 0.22&quot;,2.7568922305764265]],[&quot;IZMDC-65&quot;,[&quot;15:25&quot;,1781785500000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-66&quot;,[&quot;15:30&quot;,1781785800000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-67&quot;,[&quot;15:35&quot;,1781786100000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-68&quot;,[&quot;15:40&quot;,1781786400000],[&quot;TRY 8.15 2.13%&quot;,8.15,null,&quot;2.13%&quot;,&quot;+TRY 0.17&quot;,2.1303258145363397]],[&quot;IZMDC-69&quot;,[&quot;15:45&quot;,1781786700000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-70&quot;,[&quot;15:50&quot;,1781787000000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-71&quot;,[&quot;15:55&quot;,1781787300000],[&quot;TRY 8.20 2.76%&quot;,8.2,null,&quot;2.76%&quot;,&quot;+TRY 0.22&quot;,2.7568922305764265]],[&quot;IZMDC-72&quot;,[&quot;16:00&quot;,1781787600000],[&quot;TRY 8.19 2.63%&quot;,8.19,null,&quot;2.63%&quot;,&quot;+TRY 0.21&quot;,2.6315789473684092]],[&quot;IZMDC-73&quot;,[&quot;16:05&quot;,1781787900000],[&quot;TRY 8.18 2.51%&quot;,8.18,null,&quot;2.51%&quot;,&quot;+TRY 0.20&quot;,2.506265664160392]],[&quot;IZMDC-74&quot;,[&quot;16:10&quot;,1781788200000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-75&quot;,[&quot;16:15&quot;,1781788500000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-76&quot;,[&quot;16:20&quot;,1781788800000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-77&quot;,[&quot;16:25&quot;,1781789100000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-78&quot;,[&quot;16:30&quot;,1781789400000],[&quot;TRY 8.18 2.51%&quot;,8.18,null,&quot;2.51%&quot;,&quot;+TRY 0.20&quot;,2.506265664160392]],[&quot;IZMDC-79&quot;,[&quot;16:35&quot;,1781789700000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-80&quot;,[&quot;16:40&quot;,1781790000000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-81&quot;,[&quot;16:45&quot;,1781790300000],[&quot;TRY 8.23 3.13%&quot;,8.23,null,&quot;3.13%&quot;,&quot;+TRY 0.25&quot;,3.132832080200501]],[&quot;IZMDC-82&quot;,[&quot;16:50&quot;,1781790600000],[&quot;TRY 8.22 3.01%&quot;,8.22,null,&quot;3.01%&quot;,&quot;+TRY 0.24&quot;,3.0075187969924837]],[&quot;IZMDC-83&quot;,[&quot;16:55&quot;,1781790900000],[&quot;TRY 8.25 3.38%&quot;,8.25,null,&quot;3.38%&quot;,&quot;+TRY 0.27&quot;,3.383458646616536]],[&quot;IZMDC-84&quot;,[&quot;17:00&quot;,1781791200000],[&quot;TRY 8.32 4.26%&quot;,8.32,null,&quot;4.26%&quot;,&quot;+TRY 0.34&quot;,4.2606516290726795]],[&quot;IZMDC-85&quot;,[&quot;17:05&quot;,1781791500000],[&quot;TRY 8.35 4.64%&quot;,8.35,null,&quot;4.64%&quot;,&quot;+TRY 0.37&quot;,4.636591478696732]],[&quot;IZMDC-86&quot;,[&quot;17:10&quot;,1781791800000],[&quot;TRY 8.40 5.26%&quot;,8.4,null,&quot;5.26%&quot;,&quot;+TRY 0.42&quot;,5.263157894736841]],[&quot;IZMDC-87&quot;,[&quot;17:15&quot;,1781792100000],[&quot;TRY 8.31 4.14%&quot;,8.31,null,&quot;4.14%&quot;,&quot;+TRY 0.33&quot;,4.135338345864662]],[&quot;IZMDC-88&quot;,[&quot;17:20&quot;,1781792400000],[&quot;TRY 8.30 4.01%&quot;,8.3,null,&quot;4.01%&quot;,&quot;+TRY 0.32&quot;,4.010025062656645]],[&quot;IZMDC-89&quot;,[&quot;17:25&quot;,1781792700000],[&quot;TRY 8.29 3.88%&quot;,8.29,null,&quot;3.88%&quot;,&quot;+TRY 0.31&quot;,3.8847117794486055]],[&quot;IZMDC-90&quot;,[&quot;17:30&quot;,1781793000000],[&quot;TRY 8.35 4.64%&quot;,8.35,null,&quot;4.64%&quot;,&quot;+TRY 0.37&quot;,4.636591478696732]],[&quot;IZMDC-91&quot;,[&quot;17:35&quot;,1781793300000],[&quot;TRY 8.36 4.76%&quot;,8.36,null,&quot;4.76%&quot;,&quot;+TRY 0.38&quot;,4.761904761904749]],[&quot;IZMDC-92&quot;,[&quot;17:40&quot;,1781793600000],[&quot;TRY 8.32 4.26%&quot;,8.32,null,&quot;4.26%&quot;,&quot;+TRY 0.34&quot;,4.2606516290726795]],[&quot;IZMDC-93&quot;,[&quot;17:45&quot;,1781793900000],[&quot;TRY 8.34 4.51%&quot;,8.34,null,&quot;4.51%&quot;,&quot;+TRY 0.36&quot;,4.511278195488714]],[&quot;IZMDC-94&quot;,[&quot;17:50&quot;,1781794200000],[&quot;TRY 8.33 4.39%&quot;,8.33,null,&quot;4.39%&quot;,&quot;+TRY 0.35&quot;,4.385964912280697]],[&quot;IZMDC-95&quot;,[&quot;17:55&quot;,1781794500000],[&quot;TRY 8.38 5.01%&quot;,8.38,null,&quot;5.01%&quot;,&quot;+TRY 0.40&quot;,5.012531328320806]],[&quot;IZMDC-96&quot;,[&quot;18:00&quot;,1781794800000],[&quot;TRY 8.33 4.39%&quot;,8.33,null,&quot;4.39%&quot;,&quot;+TRY 0.35&quot;,4.385964912280697]],[&quot;IZMDC-97&quot;,[&quot;18:10&quot;,1781795400000],[&quot;TRY 8.33 4.39%&quot;,8.33,null,&quot;4.39%&quot;,&quot;+TRY 0.35&quot;,4.385964912280697]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0],[[7.98,&quot;Prev close TRY 7.98&quot;,1]],[7.942]]],[[[&quot;IZMDC&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;IZMDC&quot;,&quot;Izmir Demir Celik Sanayi AS&quot;,1]]],[1,1],null,0]],[&quot;1D&quot;,[[[&quot;IZMDC&quot;,[[[&quot;IZMDC-0&quot;,[&quot;10:00&quot;,1781766000000],[&quot;TRY 8.05 0.88%&quot;,8.05,null,&quot;0.88%&quot;,&quot;+TRY 0.070&quot;,0.8771929824561439]],[&quot;IZMDC-1&quot;,[&quot;10:05&quot;,1781766300000],[&quot;TRY 8.02 0.50%&quot;,8.02,null,&quot;0.50%&quot;,&quot;+TRY 0.040&quot;,0.5012531328320695]],[&quot;IZMDC-2&quot;,[&quot;10:10&quot;,1781766600000],[&quot;TRY 8.03 0.63%&quot;,8.03,null,&quot;0.63%&quot;,&quot;+TRY 0.050&quot;,0.6265664160400869]],[&quot;IZMDC-3&quot;,[&quot;10:15&quot;,1781766900000],[&quot;TRY 8.03 0.63%&quot;,8.03,null,&quot;0.63%&quot;,&quot;+TRY 0.050&quot;,0.6265664160400869]],[&quot;IZMDC-4&quot;,[&quot;10:20&quot;,1781767200000],[&quot;TRY 8.05 0.88%&quot;,8.05,null,&quot;0.88%&quot;,&quot;+TRY 0.070&quot;,0.8771929824561439]],[&quot;IZMDC-5&quot;,[&quot;10:25&quot;,1781767500000],[&quot;TRY 8.06 1.00%&quot;,8.06,null,&quot;1.00%&quot;,&quot;+TRY 0.080&quot;,1.0025062656641612]],[&quot;IZMDC-6&quot;,[&quot;10:30&quot;,1781767800000],[&quot;TRY 8.07 1.13%&quot;,8.07,null,&quot;1.13%&quot;,&quot;+TRY 0.090&quot;,1.1278195488721785]],[&quot;IZMDC-7&quot;,[&quot;10:35&quot;,1781768100000],[&quot;TRY 8.06 1.00%&quot;,8.06,null,&quot;1.00%&quot;,&quot;+TRY 0.080&quot;,1.0025062656641612]],[&quot;IZMDC-8&quot;,[&quot;10:40&quot;,1781768400000],[&quot;TRY 8.05 0.88%&quot;,8.05,null,&quot;0.88%&quot;,&quot;+TRY 0.070&quot;,0.8771929824561439]],[&quot;IZMDC-9&quot;,[&quot;10:45&quot;,1781768700000],[&quot;TRY 8.07 1.13%&quot;,8.07,null,&quot;1.13%&quot;,&quot;+TRY 0.090&quot;,1.1278195488721785]],[&quot;IZMDC-10&quot;,[&quot;10:50&quot;,1781769000000],[&quot;TRY 8.06 1.00%&quot;,8.06,null,&quot;1.00%&quot;,&quot;+TRY 0.080&quot;,1.0025062656641612]],[&quot;IZMDC-11&quot;,[&quot;10:55&quot;,1781769300000],[&quot;TRY 8.06 1.00%&quot;,8.06,null,&quot;1.00%&quot;,&quot;+TRY 0.080&quot;,1.0025062656641612]],[&quot;IZMDC-12&quot;,[&quot;11:00&quot;,1781769600000],[&quot;TRY 8.05 0.88%&quot;,8.05,null,&quot;0.88%&quot;,&quot;+TRY 0.070&quot;,0.8771929824561439]],[&quot;IZMDC-13&quot;,[&quot;11:05&quot;,1781769900000],[&quot;TRY 8.08 1.25%&quot;,8.08,null,&quot;1.25%&quot;,&quot;+TRY 0.10&quot;,1.253132832080196]],[&quot;IZMDC-14&quot;,[&quot;11:10&quot;,1781770200000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-15&quot;,[&quot;11:15&quot;,1781770500000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-16&quot;,[&quot;11:20&quot;,1781770800000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-17&quot;,[&quot;11:25&quot;,1781771100000],[&quot;TRY 8.08 1.25%&quot;,8.08,null,&quot;1.25%&quot;,&quot;+TRY 0.10&quot;,1.253132832080196]],[&quot;IZMDC-18&quot;,[&quot;11:30&quot;,1781771400000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-19&quot;,[&quot;11:35&quot;,1781771700000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-20&quot;,[&quot;11:40&quot;,1781772000000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-21&quot;,[&quot;11:45&quot;,1781772300000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-22&quot;,[&quot;11:50&quot;,1781772600000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-23&quot;,[&quot;11:55&quot;,1781772900000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-24&quot;,[&quot;12:00&quot;,1781773200000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-25&quot;,[&quot;12:05&quot;,1781773500000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-26&quot;,[&quot;12:10&quot;,1781773800000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-27&quot;,[&quot;12:15&quot;,1781774100000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-28&quot;,[&quot;12:20&quot;,1781774400000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-29&quot;,[&quot;12:25&quot;,1781774700000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-30&quot;,[&quot;12:30&quot;,1781775000000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-31&quot;,[&quot;12:35&quot;,1781775300000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-32&quot;,[&quot;12:40&quot;,1781775600000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-33&quot;,[&quot;12:45&quot;,1781775900000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-34&quot;,[&quot;12:50&quot;,1781776200000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-35&quot;,[&quot;12:55&quot;,1781776500000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-36&quot;,[&quot;13:00&quot;,1781776800000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-37&quot;,[&quot;13:05&quot;,1781777100000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-38&quot;,[&quot;13:10&quot;,1781777400000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-39&quot;,[&quot;13:15&quot;,1781777700000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-40&quot;,[&quot;13:20&quot;,1781778000000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-41&quot;,[&quot;13:25&quot;,1781778300000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-42&quot;,[&quot;13:30&quot;,1781778600000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-43&quot;,[&quot;13:35&quot;,1781778900000],[&quot;TRY 8.13 1.88%&quot;,8.13,null,&quot;1.88%&quot;,&quot;+TRY 0.15&quot;,1.8796992481203052]],[&quot;IZMDC-44&quot;,[&quot;13:40&quot;,1781779200000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-45&quot;,[&quot;13:45&quot;,1781779500000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-46&quot;,[&quot;13:50&quot;,1781779800000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-47&quot;,[&quot;13:55&quot;,1781780100000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-48&quot;,[&quot;14:00&quot;,1781780400000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-49&quot;,[&quot;14:05&quot;,1781780700000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-50&quot;,[&quot;14:10&quot;,1781781000000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-51&quot;,[&quot;14:15&quot;,1781781300000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-52&quot;,[&quot;14:20&quot;,1781781600000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-53&quot;,[&quot;14:25&quot;,1781781900000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-54&quot;,[&quot;14:30&quot;,1781782200000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-55&quot;,[&quot;14:35&quot;,1781782500000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-56&quot;,[&quot;14:40&quot;,1781782800000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-57&quot;,[&quot;14:45&quot;,1781783100000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-58&quot;,[&quot;14:50&quot;,1781783400000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-59&quot;,[&quot;14:55&quot;,1781783700000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-60&quot;,[&quot;15:00&quot;,1781784000000],[&quot;TRY 8.14 2.01%&quot;,8.14,null,&quot;2.01%&quot;,&quot;+TRY 0.16&quot;,2.0050125313283225]],[&quot;IZMDC-61&quot;,[&quot;15:05&quot;,1781784300000],[&quot;TRY 8.14 2.01%&quot;,8.14,null,&quot;2.01%&quot;,&quot;+TRY 0.16&quot;,2.0050125313283225]],[&quot;IZMDC-62&quot;,[&quot;15:10&quot;,1781784600000],[&quot;TRY 8.13 1.88%&quot;,8.13,null,&quot;1.88%&quot;,&quot;+TRY 0.15&quot;,1.8796992481203052]],[&quot;IZMDC-63&quot;,[&quot;15:15&quot;,1781784900000],[&quot;TRY 8.20 2.76%&quot;,8.2,null,&quot;2.76%&quot;,&quot;+TRY 0.22&quot;,2.7568922305764265]],[&quot;IZMDC-64&quot;,[&quot;15:20&quot;,1781785200000],[&quot;TRY 8.20 2.76%&quot;,8.2,null,&quot;2.76%&quot;,&quot;+TRY 0.22&quot;,2.7568922305764265]],[&quot;IZMDC-65&quot;,[&quot;15:25&quot;,1781785500000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-66&quot;,[&quot;15:30&quot;,1781785800000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-67&quot;,[&quot;15:35&quot;,1781786100000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-68&quot;,[&quot;15:40&quot;,1781786400000],[&quot;TRY 8.15 2.13%&quot;,8.15,null,&quot;2.13%&quot;,&quot;+TRY 0.17&quot;,2.1303258145363397]],[&quot;IZMDC-69&quot;,[&quot;15:45&quot;,1781786700000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-70&quot;,[&quot;15:50&quot;,1781787000000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-71&quot;,[&quot;15:55&quot;,1781787300000],[&quot;TRY 8.20 2.76%&quot;,8.2,null,&quot;2.76%&quot;,&quot;+TRY 0.22&quot;,2.7568922305764265]],[&quot;IZMDC-72&quot;,[&quot;16:00&quot;,1781787600000],[&quot;TRY 8.19 2.63%&quot;,8.19,null,&quot;2.63%&quot;,&quot;+TRY 0.21&quot;,2.6315789473684092]],[&quot;IZMDC-73&quot;,[&quot;16:05&quot;,1781787900000],[&quot;TRY 8.18 2.51%&quot;,8.18,null,&quot;2.51%&quot;,&quot;+TRY 0.20&quot;,2.506265664160392]],[&quot;IZMDC-74&quot;,[&quot;16:10&quot;,1781788200000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-75&quot;,[&quot;16:15&quot;,1781788500000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-76&quot;,[&quot;16:20&quot;,1781788800000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-77&quot;,[&quot;16:25&quot;,1781789100000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-78&quot;,[&quot;16:30&quot;,1781789400000],[&quot;TRY 8.18 2.51%&quot;,8.18,null,&quot;2.51%&quot;,&quot;+TRY 0.20&quot;,2.506265664160392]],[&quot;IZMDC-79&quot;,[&quot;16:35&quot;,1781789700000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-80&quot;,[&quot;16:40&quot;,1781790000000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-81&quot;,[&quot;16:45&quot;,1781790300000],[&quot;TRY 8.23 3.13%&quot;,8.23,null,&quot;3.13%&quot;,&quot;+TRY 0.25&quot;,3.132832080200501]],[&quot;IZMDC-82&quot;,[&quot;16:50&quot;,1781790600000],[&quot;TRY 8.22 3.01%&quot;,8.22,null,&quot;3.01%&quot;,&quot;+TRY 0.24&quot;,3.0075187969924837]],[&quot;IZMDC-83&quot;,[&quot;16:55&quot;,1781790900000],[&quot;TRY 8.25 3.38%&quot;,8.25,null,&quot;3.38%&quot;,&quot;+TRY 0.27&quot;,3.383458646616536]],[&quot;IZMDC-84&quot;,[&quot;17:00&quot;,1781791200000],[&quot;TRY 8.32 4.26%&quot;,8.32,null,&quot;4.26%&quot;,&quot;+TRY 0.34&quot;,4.2606516290726795]],[&quot;IZMDC-85&quot;,[&quot;17:05&quot;,1781791500000],[&quot;TRY 8.35 4.64%&quot;,8.35,null,&quot;4.64%&quot;,&quot;+TRY 0.37&quot;,4.636591478696732]],[&quot;IZMDC-86&quot;,[&quot;17:10&quot;,1781791800000],[&quot;TRY 8.40 5.26%&quot;,8.4,null,&quot;5.26%&quot;,&quot;+TRY 0.42&quot;,5.263157894736841]],[&quot;IZMDC-87&quot;,[&quot;17:15&quot;,1781792100000],[&quot;TRY 8.31 4.14%&quot;,8.31,null,&quot;4.14%&quot;,&quot;+TRY 0.33&quot;,4.135338345864662]],[&quot;IZMDC-88&quot;,[&quot;17:20&quot;,1781792400000],[&quot;TRY 8.30 4.01%&quot;,8.3,null,&quot;4.01%&quot;,&quot;+TRY 0.32&quot;,4.010025062656645]],[&quot;IZMDC-89&quot;,[&quot;17:25&quot;,1781792700000],[&quot;TRY 8.29 3.88%&quot;,8.29,null,&quot;3.88%&quot;,&quot;+TRY 0.31&quot;,3.8847117794486055]],[&quot;IZMDC-90&quot;,[&quot;17:30&quot;,1781793000000],[&quot;TRY 8.35 4.64%&quot;,8.35,null,&quot;4.64%&quot;,&quot;+TRY 0.37&quot;,4.636591478696732]],[&quot;IZMDC-91&quot;,[&quot;17:35&quot;,1781793300000],[&quot;TRY 8.36 4.76%&quot;,8.36,null,&quot;4.76%&quot;,&quot;+TRY 0.38&quot;,4.761904761904749]],[&quot;IZMDC-92&quot;,[&quot;17:40&quot;,1781793600000],[&quot;TRY 8.32 4.26%&quot;,8.32,null,&quot;4.26%&quot;,&quot;+TRY 0.34&quot;,4.2606516290726795]],[&quot;IZMDC-93&quot;,[&quot;17:45&quot;,1781793900000],[&quot;TRY 8.34 4.51%&quot;,8.34,null,&quot;4.51%&quot;,&quot;+TRY 0.36&quot;,4.511278195488714]],[&quot;IZMDC-94&quot;,[&quot;17:50&quot;,1781794200000],[&quot;TRY 8.33 4.39%&quot;,8.33,null,&quot;4.39%&quot;,&quot;+TRY 0.35&quot;,4.385964912280697]],[&quot;IZMDC-95&quot;,[&quot;17:55&quot;,1781794500000],[&quot;TRY 8.38 5.01%&quot;,8.38,null,&quot;5.01%&quot;,&quot;+TRY 0.40&quot;,5.012531328320806]],[&quot;IZMDC-96&quot;,[&quot;18:00&quot;,1781794800000],[&quot;TRY 8.33 4.39%&quot;,8.33,null,&quot;4.39%&quot;,&quot;+TRY 0.35&quot;,4.385964912280697]],[&quot;IZMDC-97&quot;,[&quot;18:10&quot;,1781795400000],[&quot;TRY 8.33 4.39%&quot;,8.33,null,&quot;4.39%&quot;,&quot;+TRY 0.35&quot;,4.385964912280697]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0],[[7.98,&quot;Prev close TRY 7.98&quot;,1]],[7.942]]],[[[&quot;IZMDC&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;IZMDC&quot;,&quot;Izmir Demir Celik Sanayi AS&quot;,1]]],[1,1],null,0]],[&quot;5D&quot;,[[[&quot;IZMDC&quot;,[[[&quot;IZMDC-0&quot;,[&quot;Jun 12, 2026 10:00&quot;,1781247600000],[&quot;TRY 7.90 0.00%&quot;,7.9,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;IZMDC-1&quot;,[&quot;Jun 12, 2026 10:30&quot;,1781249400000],[&quot;TRY 7.94 0.51%&quot;,7.94,null,&quot;0.51%&quot;,&quot;+TRY 0.040&quot;,0.5063291139240511]],[&quot;IZMDC-2&quot;,[&quot;Jun 12, 2026 11:00&quot;,1781251200000],[&quot;TRY 7.95 0.63%&quot;,7.95,null,&quot;0.63%&quot;,&quot;+TRY 0.050&quot;,0.632911392405061]],[&quot;IZMDC-3&quot;,[&quot;Jun 12, 2026 11:30&quot;,1781253000000],[&quot;TRY 8.01 1.39%&quot;,8.01,null,&quot;1.39%&quot;,&quot;+TRY 0.11&quot;,1.392405063291132]],[&quot;IZMDC-4&quot;,[&quot;Jun 12, 2026 12:00&quot;,1781254800000],[&quot;TRY 8.00 1.27%&quot;,8,null,&quot;1.27%&quot;,&quot;+TRY 0.10&quot;,1.265822784810122]],[&quot;IZMDC-5&quot;,[&quot;Jun 12, 2026 12:30&quot;,1781256600000],[&quot;TRY 8.01 1.39%&quot;,8.01,null,&quot;1.39%&quot;,&quot;+TRY 0.11&quot;,1.392405063291132]],[&quot;IZMDC-6&quot;,[&quot;Jun 12, 2026 13:00&quot;,1781258400000],[&quot;TRY 8.01 1.39%&quot;,8.01,null,&quot;1.39%&quot;,&quot;+TRY 0.11&quot;,1.392405063291132]],[&quot;IZMDC-7&quot;,[&quot;Jun 12, 2026 13:30&quot;,1781260200000],[&quot;TRY 7.99 1.14%&quot;,7.99,null,&quot;1.14%&quot;,&quot;+TRY 0.090&quot;,1.139240506329112]],[&quot;IZMDC-8&quot;,[&quot;Jun 12, 2026 14:00&quot;,1781262000000],[&quot;TRY 8.01 1.39%&quot;,8.01,null,&quot;1.39%&quot;,&quot;+TRY 0.11&quot;,1.392405063291132]],[&quot;IZMDC-9&quot;,[&quot;Jun 12, 2026 14:30&quot;,1781263800000],[&quot;TRY 8.00 1.27%&quot;,8,null,&quot;1.27%&quot;,&quot;+TRY 0.10&quot;,1.265822784810122]],[&quot;IZMDC-10&quot;,[&quot;Jun 12, 2026 15:00&quot;,1781265600000],[&quot;TRY 8.01 1.39%&quot;,8.01,null,&quot;1.39%&quot;,&quot;+TRY 0.11&quot;,1.392405063291132]],[&quot;IZMDC-11&quot;,[&quot;Jun 12, 2026 15:30&quot;,1781267400000],[&quot;TRY 8.03 1.65%&quot;,8.03,null,&quot;1.65%&quot;,&quot;+TRY 0.13&quot;,1.6455696202531518]],[&quot;IZMDC-12&quot;,[&quot;Jun 12, 2026 16:00&quot;,1781269200000],[&quot;TRY 8.01 1.39%&quot;,8.01,null,&quot;1.39%&quot;,&quot;+TRY 0.11&quot;,1.392405063291132]],[&quot;IZMDC-13&quot;,[&quot;Jun 12, 2026 16:30&quot;,1781271000000],[&quot;TRY 8.01 1.39%&quot;,8.01,null,&quot;1.39%&quot;,&quot;+TRY 0.11&quot;,1.392405063291132]],[&quot;IZMDC-14&quot;,[&quot;Jun 12, 2026 17:00&quot;,1781272800000],[&quot;TRY 7.91 0.13%&quot;,7.91,null,&quot;0.13%&quot;,&quot;+TRY 0.010&quot;,0.12658227848100995]],[&quot;IZMDC-15&quot;,[&quot;Jun 12, 2026 17:30&quot;,1781274600000],[&quot;TRY 7.89 -0.13%&quot;,7.89,null,&quot;0.13%&quot;,&quot;-TRY 0.010&quot;,-0.1265822784810212]],[&quot;IZMDC-16&quot;,[&quot;Jun 12, 2026 18:00&quot;,1781276400000],[&quot;TRY 7.96 0.76%&quot;,7.96,null,&quot;0.76%&quot;,&quot;+TRY 0.060&quot;,0.759493670886071]],[&quot;IZMDC-17&quot;,[&quot;Jun 15, 2026 10:00&quot;,1781506800000],[&quot;TRY 8.05 1.90%&quot;,8.05,null,&quot;1.90%&quot;,&quot;+TRY 0.15&quot;,1.8987341772151942]],[&quot;IZMDC-18&quot;,[&quot;Jun 15, 2026 10:30&quot;,1781508600000],[&quot;TRY 8.05 1.90%&quot;,8.05,null,&quot;1.90%&quot;,&quot;+TRY 0.15&quot;,1.8987341772151942]],[&quot;IZMDC-19&quot;,[&quot;Jun 15, 2026 11:00&quot;,1781510400000],[&quot;TRY 8.05 1.90%&quot;,8.05,null,&quot;1.90%&quot;,&quot;+TRY 0.15&quot;,1.8987341772151942]],[&quot;IZMDC-20&quot;,[&quot;Jun 15, 2026 11:30&quot;,1781512200000],[&quot;TRY 8.00 1.27%&quot;,8,null,&quot;1.27%&quot;,&quot;+TRY 0.10&quot;,1.265822784810122]],[&quot;IZMDC-21&quot;,[&quot;Jun 15, 2026 12:00&quot;,1781514000000],[&quot;TRY 8.01 1.39%&quot;,8.01,null,&quot;1.39%&quot;,&quot;+TRY 0.11&quot;,1.392405063291132]],[&quot;IZMDC-22&quot;,[&quot;Jun 15, 2026 12:30&quot;,1781515800000],[&quot;TRY 8.04 1.77%&quot;,8.04,null,&quot;1.77%&quot;,&quot;+TRY 0.14&quot;,1.7721518987341618]],[&quot;IZMDC-23&quot;,[&quot;Jun 15, 2026 13:00&quot;,1781517600000],[&quot;TRY 8.03 1.65%&quot;,8.03,null,&quot;1.65%&quot;,&quot;+TRY 0.13&quot;,1.6455696202531518]],[&quot;IZMDC-24&quot;,[&quot;Jun 15, 2026 13:30&quot;,1781519400000],[&quot;TRY 8.04 1.77%&quot;,8.04,null,&quot;1.77%&quot;,&quot;+TRY 0.14&quot;,1.7721518987341618]],[&quot;IZMDC-25&quot;,[&quot;Jun 15, 2026 14:00&quot;,1781521200000],[&quot;TRY 8.05 1.90%&quot;,8.05,null,&quot;1.90%&quot;,&quot;+TRY 0.15&quot;,1.8987341772151942]],[&quot;IZMDC-26&quot;,[&quot;Jun 15, 2026 14:30&quot;,1781523000000],[&quot;TRY 8.03 1.65%&quot;,8.03,null,&quot;1.65%&quot;,&quot;+TRY 0.13&quot;,1.6455696202531518]],[&quot;IZMDC-27&quot;,[&quot;Jun 15, 2026 15:00&quot;,1781524800000],[&quot;TRY 8.06 2.03%&quot;,8.06,null,&quot;2.03%&quot;,&quot;+TRY 0.16&quot;,2.0253164556962044]],[&quot;IZMDC-28&quot;,[&quot;Jun 15, 2026 15:30&quot;,1781526600000],[&quot;TRY 8.06 2.03%&quot;,8.06,null,&quot;2.03%&quot;,&quot;+TRY 0.16&quot;,2.0253164556962044]],[&quot;IZMDC-29&quot;,[&quot;Jun 15, 2026 16:00&quot;,1781528400000],[&quot;TRY 8.08 2.28%&quot;,8.08,null,&quot;2.28%&quot;,&quot;+TRY 0.18&quot;,2.278481012658224]],[&quot;IZMDC-30&quot;,[&quot;Jun 15, 2026 16:30&quot;,1781530200000],[&quot;TRY 8.07 2.15%&quot;,8.07,null,&quot;2.15%&quot;,&quot;+TRY 0.17&quot;,2.1518987341772142]],[&quot;IZMDC-31&quot;,[&quot;Jun 15, 2026 17:00&quot;,1781532000000],[&quot;TRY 8.08 2.28%&quot;,8.08,null,&quot;2.28%&quot;,&quot;+TRY 0.18&quot;,2.278481012658224]],[&quot;IZMDC-32&quot;,[&quot;Jun 15, 2026 17:30&quot;,1781533800000],[&quot;TRY 8.10 2.53%&quot;,8.1,null,&quot;2.53%&quot;,&quot;+TRY 0.20&quot;,2.531645569620244]],[&quot;IZMDC-33&quot;,[&quot;Jun 15, 2026 18:00&quot;,1781535600000],[&quot;TRY 8.10 2.53%&quot;,8.1,null,&quot;2.53%&quot;,&quot;+TRY 0.20&quot;,2.531645569620244]],[&quot;IZMDC-34&quot;,[&quot;Jun 16, 2026 10:00&quot;,1781593200000],[&quot;TRY 8.02 1.52%&quot;,8.02,null,&quot;1.52%&quot;,&quot;+TRY 0.12&quot;,1.518987341772142]],[&quot;IZMDC-35&quot;,[&quot;Jun 16, 2026 10:30&quot;,1781595000000],[&quot;TRY 8.08 2.28%&quot;,8.08,null,&quot;2.28%&quot;,&quot;+TRY 0.18&quot;,2.278481012658224]],[&quot;IZMDC-36&quot;,[&quot;Jun 16, 2026 11:00&quot;,1781596800000],[&quot;TRY 8.12 2.78%&quot;,8.12,null,&quot;2.78%&quot;,&quot;+TRY 0.22&quot;,2.784810126582264]],[&quot;IZMDC-37&quot;,[&quot;Jun 16, 2026 11:30&quot;,1781598600000],[&quot;TRY 8.11 2.66%&quot;,8.11,null,&quot;2.66%&quot;,&quot;+TRY 0.21&quot;,2.6582278481012542]],[&quot;IZMDC-38&quot;,[&quot;Jun 16, 2026 12:00&quot;,1781600400000],[&quot;TRY 8.16 3.29%&quot;,8.16,null,&quot;3.29%&quot;,&quot;+TRY 0.26&quot;,3.2911392405063262]],[&quot;IZMDC-39&quot;,[&quot;Jun 16, 2026 12:30&quot;,1781602200000],[&quot;TRY 8.14 3.04%&quot;,8.14,null,&quot;3.04%&quot;,&quot;+TRY 0.24&quot;,3.037974683544306]],[&quot;IZMDC-40&quot;,[&quot;Jun 16, 2026 13:00&quot;,1781604000000],[&quot;TRY 8.16 3.29%&quot;,8.16,null,&quot;3.29%&quot;,&quot;+TRY 0.26&quot;,3.2911392405063262]],[&quot;IZMDC-41&quot;,[&quot;Jun 16, 2026 13:30&quot;,1781605800000],[&quot;TRY 8.13 2.91%&quot;,8.13,null,&quot;2.91%&quot;,&quot;+TRY 0.23&quot;,2.9113924050632964]],[&quot;IZMDC-42&quot;,[&quot;Jun 16, 2026 14:00&quot;,1781607600000],[&quot;TRY 8.19 3.67%&quot;,8.19,null,&quot;3.67%&quot;,&quot;+TRY 0.29&quot;,3.670886075949356]],[&quot;IZMDC-43&quot;,[&quot;Jun 16, 2026 14:30&quot;,1781609400000],[&quot;TRY 8.22 4.05%&quot;,8.22,null,&quot;4.05%&quot;,&quot;+TRY 0.32&quot;,4.050632911392409]],[&quot;IZMDC-44&quot;,[&quot;Jun 16, 2026 15:00&quot;,1781611200000],[&quot;TRY 8.15 3.16%&quot;,8.15,null,&quot;3.16%&quot;,&quot;+TRY 0.25&quot;,3.1645569620253164]],[&quot;IZMDC-45&quot;,[&quot;Jun 16, 2026 15:30&quot;,1781613000000],[&quot;TRY 8.16 3.29%&quot;,8.16,null,&quot;3.29%&quot;,&quot;+TRY 0.26&quot;,3.2911392405063262]],[&quot;IZMDC-46&quot;,[&quot;Jun 16, 2026 16:00&quot;,1781614800000],[&quot;TRY 8.18 3.54%&quot;,8.18,null,&quot;3.54%&quot;,&quot;+TRY 0.28&quot;,3.5443037974683462]],[&quot;IZMDC-47&quot;,[&quot;Jun 16, 2026 16:30&quot;,1781616600000],[&quot;TRY 8.20 3.80%&quot;,8.2,null,&quot;3.80%&quot;,&quot;+TRY 0.30&quot;,3.7974683544303662]],[&quot;IZMDC-48&quot;,[&quot;Jun 16, 2026 17:00&quot;,1781618400000],[&quot;TRY 8.20 3.80%&quot;,8.2,null,&quot;3.80%&quot;,&quot;+TRY 0.30&quot;,3.7974683544303662]],[&quot;IZMDC-49&quot;,[&quot;Jun 16, 2026 17:30&quot;,1781620200000],[&quot;TRY 8.20 3.80%&quot;,8.2,null,&quot;3.80%&quot;,&quot;+TRY 0.30&quot;,3.7974683544303662]],[&quot;IZMDC-50&quot;,[&quot;Jun 16, 2026 18:00&quot;,1781622000000],[&quot;TRY 8.19 3.67%&quot;,8.19,null,&quot;3.67%&quot;,&quot;+TRY 0.29&quot;,3.670886075949356]],[&quot;IZMDC-51&quot;,[&quot;Jun 17, 2026 10:00&quot;,1781679600000],[&quot;TRY 8.13 2.91%&quot;,8.13,null,&quot;2.91%&quot;,&quot;+TRY 0.23&quot;,2.9113924050632964]],[&quot;IZMDC-52&quot;,[&quot;Jun 17, 2026 10:30&quot;,1781681400000],[&quot;TRY 8.15 3.16%&quot;,8.15,null,&quot;3.16%&quot;,&quot;+TRY 0.25&quot;,3.1645569620253164]],[&quot;IZMDC-53&quot;,[&quot;Jun 17, 2026 11:00&quot;,1781683200000],[&quot;TRY 8.16 3.29%&quot;,8.16,null,&quot;3.29%&quot;,&quot;+TRY 0.26&quot;,3.2911392405063262]],[&quot;IZMDC-54&quot;,[&quot;Jun 17, 2026 11:30&quot;,1781685000000],[&quot;TRY 8.16 3.29%&quot;,8.16,null,&quot;3.29%&quot;,&quot;+TRY 0.26&quot;,3.2911392405063262]],[&quot;IZMDC-55&quot;,[&quot;Jun 17, 2026 12:00&quot;,1781686800000],[&quot;TRY 8.15 3.16%&quot;,8.15,null,&quot;3.16%&quot;,&quot;+TRY 0.25&quot;,3.1645569620253164]],[&quot;IZMDC-56&quot;,[&quot;Jun 17, 2026 12:30&quot;,1781688600000],[&quot;TRY 8.11 2.66%&quot;,8.11,null,&quot;2.66%&quot;,&quot;+TRY 0.21&quot;,2.6582278481012542]],[&quot;IZMDC-57&quot;,[&quot;Jun 17, 2026 13:00&quot;,1781690400000],[&quot;TRY 8.04 1.77%&quot;,8.04,null,&quot;1.77%&quot;,&quot;+TRY 0.14&quot;,1.7721518987341618]],[&quot;IZMDC-58&quot;,[&quot;Jun 17, 2026 13:30&quot;,1781692200000],[&quot;TRY 8.07 2.15%&quot;,8.07,null,&quot;2.15%&quot;,&quot;+TRY 0.17&quot;,2.1518987341772142]],[&quot;IZMDC-59&quot;,[&quot;Jun 17, 2026 14:00&quot;,1781694000000],[&quot;TRY 8.10 2.53%&quot;,8.1,null,&quot;2.53%&quot;,&quot;+TRY 0.20&quot;,2.531645569620244]],[&quot;IZMDC-60&quot;,[&quot;Jun 17, 2026 14:30&quot;,1781695800000],[&quot;TRY 8.07 2.15%&quot;,8.07,null,&quot;2.15%&quot;,&quot;+TRY 0.17&quot;,2.1518987341772142]],[&quot;IZMDC-61&quot;,[&quot;Jun 17, 2026 15:00&quot;,1781697600000],[&quot;TRY 8.09 2.41%&quot;,8.09,null,&quot;2.41%&quot;,&quot;+TRY 0.19&quot;,2.4050632911392342]],[&quot;IZMDC-62&quot;,[&quot;Jun 17, 2026 15:30&quot;,1781699400000],[&quot;TRY 8.05 1.90%&quot;,8.05,null,&quot;1.90%&quot;,&quot;+TRY 0.15&quot;,1.8987341772151942]],[&quot;IZMDC-63&quot;,[&quot;Jun 17, 2026 16:00&quot;,1781701200000],[&quot;TRY 8.05 1.90%&quot;,8.05,null,&quot;1.90%&quot;,&quot;+TRY 0.15&quot;,1.8987341772151942]],[&quot;IZMDC-64&quot;,[&quot;Jun 17, 2026 16:30&quot;,1781703000000],[&quot;TRY 8.09 2.41%&quot;,8.09,null,&quot;2.41%&quot;,&quot;+TRY 0.19&quot;,2.4050632911392342]],[&quot;IZMDC-65&quot;,[&quot;Jun 17, 2026 17:00&quot;,1781704800000],[&quot;TRY 8.02 1.52%&quot;,8.02,null,&quot;1.52%&quot;,&quot;+TRY 0.12&quot;,1.518987341772142]],[&quot;IZMDC-66&quot;,[&quot;Jun 17, 2026 17:30&quot;,1781706600000],[&quot;TRY 7.97 0.89%&quot;,7.97,null,&quot;0.89%&quot;,&quot;+TRY 0.070&quot;,0.8860759493670809]],[&quot;IZMDC-67&quot;,[&quot;Jun 17, 2026 18:00&quot;,1781708400000],[&quot;TRY 7.98 1.01%&quot;,7.98,null,&quot;1.01%&quot;,&quot;+TRY 0.080&quot;,1.0126582278481022]],[&quot;IZMDC-68&quot;,[&quot;Jun 18, 2026 10:00&quot;,1781766000000],[&quot;TRY 8.05 1.90%&quot;,8.05,null,&quot;1.90%&quot;,&quot;+TRY 0.15&quot;,1.8987341772151942]],[&quot;IZMDC-69&quot;,[&quot;Jun 18, 2026 10:30&quot;,1781767800000],[&quot;TRY 8.07 2.15%&quot;,8.07,null,&quot;2.15%&quot;,&quot;+TRY 0.17&quot;,2.1518987341772142]],[&quot;IZMDC-70&quot;,[&quot;Jun 18, 2026 11:00&quot;,1781769600000],[&quot;TRY 8.05 1.90%&quot;,8.05,null,&quot;1.90%&quot;,&quot;+TRY 0.15&quot;,1.8987341772151942]],[&quot;IZMDC-71&quot;,[&quot;Jun 18, 2026 11:30&quot;,1781771400000],[&quot;TRY 8.10 2.53%&quot;,8.1,null,&quot;2.53%&quot;,&quot;+TRY 0.20&quot;,2.531645569620244]],[&quot;IZMDC-72&quot;,[&quot;Jun 18, 2026 12:00&quot;,1781773200000],[&quot;TRY 8.10 2.53%&quot;,8.1,null,&quot;2.53%&quot;,&quot;+TRY 0.20&quot;,2.531645569620244]],[&quot;IZMDC-73&quot;,[&quot;Jun 18, 2026 12:30&quot;,1781775000000],[&quot;TRY 8.12 2.78%&quot;,8.12,null,&quot;2.78%&quot;,&quot;+TRY 0.22&quot;,2.784810126582264]],[&quot;IZMDC-74&quot;,[&quot;Jun 18, 2026 13:00&quot;,1781776800000],[&quot;TRY 8.11 2.66%&quot;,8.11,null,&quot;2.66%&quot;,&quot;+TRY 0.21&quot;,2.6582278481012542]],[&quot;IZMDC-75&quot;,[&quot;Jun 18, 2026 13:30&quot;,1781778600000],[&quot;TRY 8.11 2.66%&quot;,8.11,null,&quot;2.66%&quot;,&quot;+TRY 0.21&quot;,2.6582278481012542]],[&quot;IZMDC-76&quot;,[&quot;Jun 18, 2026 14:00&quot;,1781780400000],[&quot;TRY 8.10 2.53%&quot;,8.1,null,&quot;2.53%&quot;,&quot;+TRY 0.20&quot;,2.531645569620244]],[&quot;IZMDC-77&quot;,[&quot;Jun 18, 2026 14:30&quot;,1781782200000],[&quot;TRY 8.10 2.53%&quot;,8.1,null,&quot;2.53%&quot;,&quot;+TRY 0.20&quot;,2.531645569620244]],[&quot;IZMDC-78&quot;,[&quot;Jun 18, 2026 15:00&quot;,1781784000000],[&quot;TRY 8.14 3.04%&quot;,8.14,null,&quot;3.04%&quot;,&quot;+TRY 0.24&quot;,3.037974683544306]],[&quot;IZMDC-79&quot;,[&quot;Jun 18, 2026 15:30&quot;,1781785800000],[&quot;TRY 8.17 3.42%&quot;,8.17,null,&quot;3.42%&quot;,&quot;+TRY 0.27&quot;,3.417721518987336]],[&quot;IZMDC-80&quot;,[&quot;Jun 18, 2026 16:00&quot;,1781787600000],[&quot;TRY 8.19 3.67%&quot;,8.19,null,&quot;3.67%&quot;,&quot;+TRY 0.29&quot;,3.670886075949356]],[&quot;IZMDC-81&quot;,[&quot;Jun 18, 2026 16:30&quot;,1781789400000],[&quot;TRY 8.18 3.54%&quot;,8.18,null,&quot;3.54%&quot;,&quot;+TRY 0.28&quot;,3.5443037974683462]],[&quot;IZMDC-82&quot;,[&quot;Jun 18, 2026 17:00&quot;,1781791200000],[&quot;TRY 8.32 5.32%&quot;,8.32,null,&quot;5.32%&quot;,&quot;+TRY 0.42&quot;,5.316455696202531]],[&quot;IZMDC-83&quot;,[&quot;Jun 18, 2026 17:30&quot;,1781793000000],[&quot;TRY 8.35 5.70%&quot;,8.35,null,&quot;5.70%&quot;,&quot;+TRY 0.45&quot;,5.69620253164556]],[&quot;IZMDC-84&quot;,[&quot;Jun 18, 2026 18:00&quot;,1781794800000],[&quot;TRY 8.33 5.44%&quot;,8.33,null,&quot;5.44%&quot;,&quot;+TRY 0.43&quot;,5.4430379746835404]],[&quot;IZMDC-85&quot;,[&quot;Jun 18, 2026 18:10&quot;,1781795400000],[&quot;TRY 8.33 5.44%&quot;,8.33,null,&quot;5.44%&quot;,&quot;+TRY 0.43&quot;,5.4430379746835404]]]]],[&quot;x-axis&quot;,[[[&quot;x-axis-0&quot;,[&quot;Jun 12&quot;,1781247600000],[]],[&quot;x-axis-1&quot;,[&quot;Jun 15&quot;,1781506800000],[]],[&quot;x-axis-2&quot;,[&quot;Jun 16&quot;,1781593200000],[]],[&quot;x-axis-3&quot;,[&quot;Jun 17&quot;,1781679600000],[]],[&quot;x-axis-4&quot;,[&quot;Jun 18&quot;,1781766000000],[]]]]]],[null,[&quot;bottom-x&quot;,[&quot;x-axis&quot;,1],null,&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,1800000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;IZMDC&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;IZMDC&quot;,&quot;Izmir Demir Celik Sanayi AS&quot;,1]]],[1,1],null,0]],[&quot;1M&quot;,[[[&quot;IZMDC&quot;,[[[&quot;IZMDC-0&quot;,[&quot;May 18, 2026&quot;,1779117000000],[&quot;TRY 7.55 0.00%&quot;,7.55,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;IZMDC-1&quot;,[&quot;May 20, 2026&quot;,1779289800000],[&quot;TRY 7.33 -2.91%&quot;,7.33,null,&quot;2.91%&quot;,&quot;-TRY 0.22&quot;,-2.9139072847682086]],[&quot;IZMDC-2&quot;,[&quot;May 21, 2026&quot;,1779376200000],[&quot;TRY 7.01 -7.15%&quot;,7.01,null,&quot;7.15%&quot;,&quot;-TRY 0.54&quot;,-7.152317880794702]],[&quot;IZMDC-3&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 7.51 -0.53%&quot;,7.51,null,&quot;0.53%&quot;,&quot;-TRY 0.040&quot;,-0.5298013245033117]],[&quot;IZMDC-4&quot;,[&quot;May 25, 2026&quot;,1779721800000],[&quot;TRY 7.51 -0.53%&quot;,7.51,null,&quot;0.53%&quot;,&quot;-TRY 0.040&quot;,-0.5298013245033117]],[&quot;IZMDC-5&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 7.53 -0.26%&quot;,7.53,null,&quot;0.26%&quot;,&quot;-TRY 0.020&quot;,-0.26490066225165]],[&quot;IZMDC-6&quot;,[&quot;Jun 1, 2026&quot;,1780326600000],[&quot;TRY 8.21 8.74%&quot;,8.21,null,&quot;8.74%&quot;,&quot;+TRY 0.66&quot;,8.741721854304648]],[&quot;IZMDC-7&quot;,[&quot;Jun 2, 2026&quot;,1780413000000],[&quot;TRY 7.84 3.84%&quot;,7.84,null,&quot;3.84%&quot;,&quot;+TRY 0.29&quot;,3.841059602649007]],[&quot;IZMDC-8&quot;,[&quot;Jun 3, 2026&quot;,1780499400000],[&quot;TRY 7.71 2.12%&quot;,7.71,null,&quot;2.12%&quot;,&quot;+TRY 0.16&quot;,2.119205298013247]],[&quot;IZMDC-9&quot;,[&quot;Jun 4, 2026&quot;,1780585800000],[&quot;TRY 8.05 6.62%&quot;,8.05,null,&quot;6.62%&quot;,&quot;+TRY 0.50&quot;,6.622516556291402]],[&quot;IZMDC-10&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 8.24 9.14%&quot;,8.24,null,&quot;9.14%&quot;,&quot;+TRY 0.69&quot;,9.139072847682126]],[&quot;IZMDC-11&quot;,[&quot;Jun 8, 2026&quot;,1780931400000],[&quot;TRY 8.24 9.14%&quot;,8.24,null,&quot;9.14%&quot;,&quot;+TRY 0.69&quot;,9.139072847682126]],[&quot;IZMDC-12&quot;,[&quot;Jun 9, 2026&quot;,1781017800000],[&quot;TRY 7.93 5.03%&quot;,7.93,null,&quot;5.03%&quot;,&quot;+TRY 0.38&quot;,5.033112582781455]],[&quot;IZMDC-13&quot;,[&quot;Jun 10, 2026&quot;,1781104200000],[&quot;TRY 7.87 4.24%&quot;,7.87,null,&quot;4.24%&quot;,&quot;+TRY 0.32&quot;,4.238410596026494]],[&quot;IZMDC-14&quot;,[&quot;Jun 11, 2026&quot;,1781190600000],[&quot;TRY 7.82 3.58%&quot;,7.82,null,&quot;3.58%&quot;,&quot;+TRY 0.27&quot;,3.5761589403973573]],[&quot;IZMDC-15&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 7.92 4.90%&quot;,7.92,null,&quot;4.90%&quot;,&quot;+TRY 0.37&quot;,4.900662251655631]],[&quot;IZMDC-16&quot;,[&quot;Jun 15, 2026&quot;,1781536200000],[&quot;TRY 8.07 6.89%&quot;,8.07,null,&quot;6.89%&quot;,&quot;+TRY 0.52&quot;,6.887417218543052]],[&quot;IZMDC-17&quot;,[&quot;Jun 16, 2026&quot;,1781622600000],[&quot;TRY 8.19 8.48%&quot;,8.19,null,&quot;8.48%&quot;,&quot;+TRY 0.64&quot;,8.476821192052977]],[&quot;IZMDC-18&quot;,[&quot;Jun 17, 2026&quot;,1781709000000],[&quot;TRY 7.98 5.70%&quot;,7.98,null,&quot;5.70%&quot;,&quot;+TRY 0.43&quot;,5.695364238410604]],[&quot;IZMDC-19&quot;,[&quot;Jun 18, 2026&quot;,1781795400000],[&quot;TRY 8.33 10.33%&quot;,8.33,null,&quot;10.33%&quot;,&quot;+TRY 0.78&quot;,10.331125827814574]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;IZMDC&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;IZMDC&quot;,&quot;Izmir Demir Celik Sanayi AS&quot;,1]]],[1,1],null,0]],[&quot;6M&quot;,[[[&quot;IZMDC&quot;,[[[&quot;IZMDC-0&quot;,[&quot;Dec 18, 2025&quot;,1766070600000],[&quot;TRY 6.92 0.00%&quot;,6.92,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;IZMDC-1&quot;,[&quot;Dec 19, 2025&quot;,1766157000000],[&quot;TRY 7.01 1.30%&quot;,7.01,null,&quot;1.30%&quot;,&quot;+TRY 0.090&quot;,1.3005780346820788]],[&quot;IZMDC-2&quot;,[&quot;Dec 22, 2025&quot;,1766416200000],[&quot;TRY 6.96 0.58%&quot;,6.96,null,&quot;0.58%&quot;,&quot;+TRY 0.040&quot;,0.5780346820809253]],[&quot;IZMDC-3&quot;,[&quot;Dec 23, 2025&quot;,1766502600000],[&quot;TRY 6.85 -1.01%&quot;,6.85,null,&quot;1.01%&quot;,&quot;-TRY 0.070&quot;,-1.0115606936416226]],[&quot;IZMDC-4&quot;,[&quot;Dec 24, 2025&quot;,1766589000000],[&quot;TRY 6.66 -3.76%&quot;,6.66,null,&quot;3.76%&quot;,&quot;-TRY 0.26&quot;,-3.7572254335260085]],[&quot;IZMDC-5&quot;,[&quot;Dec 25, 2025&quot;,1766675400000],[&quot;TRY 6.51 -5.92%&quot;,6.51,null,&quot;5.92%&quot;,&quot;-TRY 0.41&quot;,-5.924855491329482]],[&quot;IZMDC-6&quot;,[&quot;Dec 26, 2025&quot;,1766761800000],[&quot;TRY 6.55 -5.35%&quot;,6.55,null,&quot;5.35%&quot;,&quot;-TRY 0.37&quot;,-5.346820809248557]],[&quot;IZMDC-7&quot;,[&quot;Dec 29, 2025&quot;,1767021000000],[&quot;TRY 6.81 -1.59%&quot;,6.81,null,&quot;1.59%&quot;,&quot;-TRY 0.11&quot;,-1.589595375722548]],[&quot;IZMDC-8&quot;,[&quot;Dec 30, 2025&quot;,1767107400000],[&quot;TRY 6.70 -3.18%&quot;,6.7,null,&quot;3.18%&quot;,&quot;-TRY 0.22&quot;,-3.1791907514450832]],[&quot;IZMDC-9&quot;,[&quot;Dec 31, 2025&quot;,1767193800000],[&quot;TRY 6.76 -2.31%&quot;,6.76,null,&quot;2.31%&quot;,&quot;-TRY 0.16&quot;,-2.3121387283237014]],[&quot;IZMDC-10&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;TRY 6.88 -0.58%&quot;,6.88,null,&quot;0.58%&quot;,&quot;-TRY 0.040&quot;,-0.5780346820809253]],[&quot;IZMDC-11&quot;,[&quot;Jan 5, 2026&quot;,1767625800000],[&quot;TRY 6.93 0.14%&quot;,6.93,null,&quot;0.14%&quot;,&quot;+TRY 0.010&quot;,0.14450867052022814]],[&quot;IZMDC-12&quot;,[&quot;Jan 6, 2026&quot;,1767712200000],[&quot;TRY 7.03 1.59%&quot;,7.03,null,&quot;1.59%&quot;,&quot;+TRY 0.11&quot;,1.589595375722548]],[&quot;IZMDC-13&quot;,[&quot;Jan 7, 2026&quot;,1767798600000],[&quot;TRY 6.88 -0.58%&quot;,6.88,null,&quot;0.58%&quot;,&quot;-TRY 0.040&quot;,-0.5780346820809253]],[&quot;IZMDC-14&quot;,[&quot;Jan 8, 2026&quot;,1767885000000],[&quot;TRY 6.80 -1.73%&quot;,6.8,null,&quot;1.73%&quot;,&quot;-TRY 0.12&quot;,-1.7341040462427761]],[&quot;IZMDC-15&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;TRY 6.81 -1.59%&quot;,6.81,null,&quot;1.59%&quot;,&quot;-TRY 0.11&quot;,-1.589595375722548]],[&quot;IZMDC-16&quot;,[&quot;Jan 12, 2026&quot;,1768230600000],[&quot;TRY 6.82 -1.45%&quot;,6.82,null,&quot;1.45%&quot;,&quot;-TRY 0.10&quot;,-1.445086705202307]],[&quot;IZMDC-17&quot;,[&quot;Jan 13, 2026&quot;,1768317000000],[&quot;TRY 7.06 2.02%&quot;,7.06,null,&quot;2.02%&quot;,&quot;+TRY 0.14&quot;,2.0231213872832323]],[&quot;IZMDC-18&quot;,[&quot;Jan 14, 2026&quot;,1768403400000],[&quot;TRY 7.05 1.88%&quot;,7.05,null,&quot;1.88%&quot;,&quot;+TRY 0.13&quot;,1.8786127167630042]],[&quot;IZMDC-19&quot;,[&quot;Jan 15, 2026&quot;,1768489800000],[&quot;TRY 7.21 4.19%&quot;,7.21,null,&quot;4.19%&quot;,&quot;+TRY 0.29&quot;,4.190751445086706]],[&quot;IZMDC-20&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;TRY 7.02 1.45%&quot;,7.02,null,&quot;1.45%&quot;,&quot;+TRY 0.10&quot;,1.445086705202307]],[&quot;IZMDC-21&quot;,[&quot;Jan 19, 2026&quot;,1768835400000],[&quot;TRY 7.06 2.02%&quot;,7.06,null,&quot;2.02%&quot;,&quot;+TRY 0.14&quot;,2.0231213872832323]],[&quot;IZMDC-22&quot;,[&quot;Jan 20, 2026&quot;,1768921800000],[&quot;TRY 6.98 0.87%&quot;,6.98,null,&quot;0.87%&quot;,&quot;+TRY 0.060&quot;,0.8670520231213945]],[&quot;IZMDC-23&quot;,[&quot;Jan 21, 2026&quot;,1769008200000],[&quot;TRY 6.93 0.14%&quot;,6.93,null,&quot;0.14%&quot;,&quot;+TRY 0.010&quot;,0.14450867052022814]],[&quot;IZMDC-24&quot;,[&quot;Jan 22, 2026&quot;,1769094600000],[&quot;TRY 7.09 2.46%&quot;,7.09,null,&quot;2.46%&quot;,&quot;+TRY 0.17&quot;,2.4566473988439297]],[&quot;IZMDC-25&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;TRY 7.15 3.32%&quot;,7.15,null,&quot;3.32%&quot;,&quot;+TRY 0.23&quot;,3.323699421965324]],[&quot;IZMDC-26&quot;,[&quot;Jan 26, 2026&quot;,1769440200000],[&quot;TRY 7.17 3.61%&quot;,7.17,null,&quot;3.61%&quot;,&quot;+TRY 0.25&quot;,3.6127167630057806]],[&quot;IZMDC-27&quot;,[&quot;Jan 27, 2026&quot;,1769526600000],[&quot;TRY 7.22 4.34%&quot;,7.22,null,&quot;4.34%&quot;,&quot;+TRY 0.30&quot;,4.335260115606934]],[&quot;IZMDC-28&quot;,[&quot;Jan 28, 2026&quot;,1769613000000],[&quot;TRY 7.27 5.06%&quot;,7.27,null,&quot;5.06%&quot;,&quot;+TRY 0.35&quot;,5.057803468208087]],[&quot;IZMDC-29&quot;,[&quot;Jan 29, 2026&quot;,1769699400000],[&quot;TRY 7.35 6.21%&quot;,7.35,null,&quot;6.21%&quot;,&quot;+TRY 0.43&quot;,6.213872832369939]],[&quot;IZMDC-30&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;TRY 7.30 5.49%&quot;,7.3,null,&quot;5.49%&quot;,&quot;+TRY 0.38&quot;,5.491329479768784]],[&quot;IZMDC-31&quot;,[&quot;Feb 2, 2026&quot;,1770045000000],[&quot;TRY 7.80 12.72%&quot;,7.8,null,&quot;12.72%&quot;,&quot;+TRY 0.88&quot;,12.716763005780345]],[&quot;IZMDC-32&quot;,[&quot;Feb 3, 2026&quot;,1770131400000],[&quot;TRY 7.71 11.42%&quot;,7.71,null,&quot;11.42%&quot;,&quot;+TRY 0.79&quot;,11.416184971098266]],[&quot;IZMDC-33&quot;,[&quot;Feb 4, 2026&quot;,1770217800000],[&quot;TRY 7.74 11.85%&quot;,7.74,null,&quot;11.85%&quot;,&quot;+TRY 0.82&quot;,11.849710982658964]],[&quot;IZMDC-34&quot;,[&quot;Feb 5, 2026&quot;,1770304200000],[&quot;TRY 7.67 10.84%&quot;,7.67,null,&quot;10.84%&quot;,&quot;+TRY 0.75&quot;,10.83815028901734]],[&quot;IZMDC-35&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;TRY 7.65 10.55%&quot;,7.65,null,&quot;10.55%&quot;,&quot;+TRY 0.73&quot;,10.549132947976885]],[&quot;IZMDC-36&quot;,[&quot;Feb 9, 2026&quot;,1770649800000],[&quot;TRY 7.84 13.29%&quot;,7.84,null,&quot;13.29%&quot;,&quot;+TRY 0.92&quot;,13.294797687861271]],[&quot;IZMDC-37&quot;,[&quot;Feb 10, 2026&quot;,1770736200000],[&quot;TRY 7.70 11.27%&quot;,7.7,null,&quot;11.27%&quot;,&quot;+TRY 0.78&quot;,11.271676300578038]],[&quot;IZMDC-38&quot;,[&quot;Feb 11, 2026&quot;,1770822600000],[&quot;TRY 7.75 11.99%&quot;,7.75,null,&quot;11.99%&quot;,&quot;+TRY 0.83&quot;,11.99421965317919]],[&quot;IZMDC-39&quot;,[&quot;Feb 12, 2026&quot;,1770909000000],[&quot;TRY 8.27 19.51%&quot;,8.27,null,&quot;19.51%&quot;,&quot;+TRY 1.35&quot;,19.50867052023121]],[&quot;IZMDC-40&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;TRY 8.17 18.06%&quot;,8.17,null,&quot;18.06%&quot;,&quot;+TRY 1.25&quot;,18.063583815028903]],[&quot;IZMDC-41&quot;,[&quot;Feb 16, 2026&quot;,1771254600000],[&quot;TRY 8.25 19.22%&quot;,8.25,null,&quot;19.22%&quot;,&quot;+TRY 1.33&quot;,19.21965317919075]],[&quot;IZMDC-42&quot;,[&quot;Feb 17, 2026&quot;,1771341000000],[&quot;TRY 8.32 20.23%&quot;,8.32,null,&quot;20.23%&quot;,&quot;+TRY 1.40&quot;,20.231213872832374]],[&quot;IZMDC-43&quot;,[&quot;Feb 18, 2026&quot;,1771427400000],[&quot;TRY 8.08 16.76%&quot;,8.08,null,&quot;16.76%&quot;,&quot;+TRY 1.16&quot;,16.763005780346823]],[&quot;IZMDC-44&quot;,[&quot;Feb 19, 2026&quot;,1771513800000],[&quot;TRY 7.70 11.27%&quot;,7.7,null,&quot;11.27%&quot;,&quot;+TRY 0.78&quot;,11.271676300578038]],[&quot;IZMDC-45&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;TRY 7.66 10.69%&quot;,7.66,null,&quot;10.69%&quot;,&quot;+TRY 0.74&quot;,10.693641618497114]],[&quot;IZMDC-46&quot;,[&quot;Feb 23, 2026&quot;,1771859400000],[&quot;TRY 7.74 11.85%&quot;,7.74,null,&quot;11.85%&quot;,&quot;+TRY 0.82&quot;,11.849710982658964]],[&quot;IZMDC-47&quot;,[&quot;Feb 24, 2026&quot;,1771945800000],[&quot;TRY 7.57 9.39%&quot;,7.57,null,&quot;9.39%&quot;,&quot;+TRY 0.65&quot;,9.393063583815033]],[&quot;IZMDC-48&quot;,[&quot;Feb 25, 2026&quot;,1772032200000],[&quot;TRY 7.56 9.25%&quot;,7.56,null,&quot;9.25%&quot;,&quot;+TRY 0.64&quot;,9.248554913294793]],[&quot;IZMDC-49&quot;,[&quot;Feb 26, 2026&quot;,1772118600000],[&quot;TRY 7.38 6.65%&quot;,7.38,null,&quot;6.65%&quot;,&quot;+TRY 0.46&quot;,6.6473988439306355]],[&quot;IZMDC-50&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;TRY 7.34 6.07%&quot;,7.34,null,&quot;6.07%&quot;,&quot;+TRY 0.42&quot;,6.06936416184971]],[&quot;IZMDC-51&quot;,[&quot;Mar 2, 2026&quot;,1772464200000],[&quot;TRY 7.04 1.73%&quot;,7.04,null,&quot;1.73%&quot;,&quot;+TRY 0.12&quot;,1.7341040462427761]],[&quot;IZMDC-52&quot;,[&quot;Mar 3, 2026&quot;,1772550600000],[&quot;TRY 6.78 -2.02%&quot;,6.78,null,&quot;2.02%&quot;,&quot;-TRY 0.14&quot;,-2.0231213872832323]],[&quot;IZMDC-53&quot;,[&quot;Mar 4, 2026&quot;,1772637000000],[&quot;TRY 6.92 0.00%&quot;,6.92,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;IZMDC-54&quot;,[&quot;Mar 5, 2026&quot;,1772723400000],[&quot;TRY 7.09 2.46%&quot;,7.09,null,&quot;2.46%&quot;,&quot;+TRY 0.17&quot;,2.4566473988439297]],[&quot;IZMDC-55&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;TRY 6.79 -1.88%&quot;,6.79,null,&quot;1.88%&quot;,&quot;-TRY 0.13&quot;,-1.8786127167630042]],[&quot;IZMDC-56&quot;,[&quot;Mar 9, 2026&quot;,1773069000000],[&quot;TRY 6.52 -5.78%&quot;,6.52,null,&quot;5.78%&quot;,&quot;-TRY 0.40&quot;,-5.780346820809254]],[&quot;IZMDC-57&quot;,[&quot;Mar 10, 2026&quot;,1773155400000],[&quot;TRY 6.97 0.72%&quot;,6.97,null,&quot;0.72%&quot;,&quot;+TRY 0.050&quot;,0.7225433526011535]],[&quot;IZMDC-58&quot;,[&quot;Mar 11, 2026&quot;,1773241800000],[&quot;TRY 6.74 -2.60%&quot;,6.74,null,&quot;2.60%&quot;,&quot;-TRY 0.18&quot;,-2.6011560693641576]],[&quot;IZMDC-59&quot;,[&quot;Mar 12, 2026&quot;,1773328200000],[&quot;TRY 6.56 -5.20%&quot;,6.56,null,&quot;5.20%&quot;,&quot;-TRY 0.36&quot;,-5.2023121387283275]],[&quot;IZMDC-60&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;TRY 6.49 -6.21%&quot;,6.49,null,&quot;6.21%&quot;,&quot;-TRY 0.43&quot;,-6.213872832369939]],[&quot;IZMDC-61&quot;,[&quot;Mar 16, 2026&quot;,1773673800000],[&quot;TRY 6.45 -6.79%&quot;,6.45,null,&quot;6.79%&quot;,&quot;-TRY 0.47&quot;,-6.791907514450863]],[&quot;IZMDC-62&quot;,[&quot;Mar 17, 2026&quot;,1773760200000],[&quot;TRY 6.64 -4.05%&quot;,6.64,null,&quot;4.05%&quot;,&quot;-TRY 0.28&quot;,-4.046242774566478]],[&quot;IZMDC-63&quot;,[&quot;Mar 18, 2026&quot;,1773846600000],[&quot;TRY 6.48 -6.36%&quot;,6.48,null,&quot;6.36%&quot;,&quot;-TRY 0.44&quot;,-6.3583815028901665]],[&quot;IZMDC-64&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;TRY 6.37 -7.95%&quot;,6.37,null,&quot;7.95%&quot;,&quot;-TRY 0.55&quot;,-7.947976878612715]],[&quot;IZMDC-65&quot;,[&quot;Mar 23, 2026&quot;,1774278600000],[&quot;TRY 6.79 -1.88%&quot;,6.79,null,&quot;1.88%&quot;,&quot;-TRY 0.13&quot;,-1.8786127167630042]],[&quot;IZMDC-66&quot;,[&quot;Mar 24, 2026&quot;,1774365000000],[&quot;TRY 6.65 -3.90%&quot;,6.65,null,&quot;3.90%&quot;,&quot;-TRY 0.27&quot;,-3.9017341040462368]],[&quot;IZMDC-67&quot;,[&quot;Mar 25, 2026&quot;,1774451400000],[&quot;TRY 6.58 -4.91%&quot;,6.58,null,&quot;4.91%&quot;,&quot;-TRY 0.34&quot;,-4.913294797687859]],[&quot;IZMDC-68&quot;,[&quot;Mar 26, 2026&quot;,1774537800000],[&quot;TRY 6.20 -10.40%&quot;,6.2,null,&quot;10.40%&quot;,&quot;-TRY 0.72&quot;,-10.404624277456643]],[&quot;IZMDC-69&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;TRY 6.15 -11.13%&quot;,6.15,null,&quot;11.13%&quot;,&quot;-TRY 0.77&quot;,-11.127167630057798]],[&quot;IZMDC-70&quot;,[&quot;Mar 30, 2026&quot;,1774883400000],[&quot;TRY 6.19 -10.55%&quot;,6.19,null,&quot;10.55%&quot;,&quot;-TRY 0.73&quot;,-10.549132947976872]],[&quot;IZMDC-71&quot;,[&quot;Mar 31, 2026&quot;,1774969800000],[&quot;TRY 6.30 -8.96%&quot;,6.3,null,&quot;8.96%&quot;,&quot;-TRY 0.62&quot;,-8.959537572254337]],[&quot;IZMDC-72&quot;,[&quot;Apr 1, 2026&quot;,1775056200000],[&quot;TRY 6.50 -6.07%&quot;,6.5,null,&quot;6.07%&quot;,&quot;-TRY 0.42&quot;,-6.06936416184971]],[&quot;IZMDC-73&quot;,[&quot;Apr 2, 2026&quot;,1775142600000],[&quot;TRY 6.46 -6.65%&quot;,6.46,null,&quot;6.65%&quot;,&quot;-TRY 0.46&quot;,-6.6473988439306355]],[&quot;IZMDC-74&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;TRY 6.46 -6.65%&quot;,6.46,null,&quot;6.65%&quot;,&quot;-TRY 0.46&quot;,-6.6473988439306355]],[&quot;IZMDC-75&quot;,[&quot;Apr 6, 2026&quot;,1775488200000],[&quot;TRY 6.60 -4.62%&quot;,6.6,null,&quot;4.62%&quot;,&quot;-TRY 0.32&quot;,-4.624277456647403]],[&quot;IZMDC-76&quot;,[&quot;Apr 7, 2026&quot;,1775574600000],[&quot;TRY 6.40 -7.51%&quot;,6.4,null,&quot;7.51%&quot;,&quot;-TRY 0.52&quot;,-7.514450867052017]],[&quot;IZMDC-77&quot;,[&quot;Apr 8, 2026&quot;,1775661000000],[&quot;TRY 6.63 -4.19%&quot;,6.63,null,&quot;4.19%&quot;,&quot;-TRY 0.29&quot;,-4.190751445086706]],[&quot;IZMDC-78&quot;,[&quot;Apr 9, 2026&quot;,1775747400000],[&quot;TRY 6.65 -3.90%&quot;,6.65,null,&quot;3.90%&quot;,&quot;-TRY 0.27&quot;,-3.9017341040462368]],[&quot;IZMDC-79&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;TRY 6.71 -3.03%&quot;,6.71,null,&quot;3.03%&quot;,&quot;-TRY 0.21&quot;,-3.034682080924855]],[&quot;IZMDC-80&quot;,[&quot;Apr 13, 2026&quot;,1776093000000],[&quot;TRY 6.65 -3.90%&quot;,6.65,null,&quot;3.90%&quot;,&quot;-TRY 0.27&quot;,-3.9017341040462368]],[&quot;IZMDC-81&quot;,[&quot;Apr 14, 2026&quot;,1776179400000],[&quot;TRY 6.78 -2.02%&quot;,6.78,null,&quot;2.02%&quot;,&quot;-TRY 0.14&quot;,-2.0231213872832323]],[&quot;IZMDC-82&quot;,[&quot;Apr 15, 2026&quot;,1776265800000],[&quot;TRY 6.84 -1.16%&quot;,6.84,null,&quot;1.16%&quot;,&quot;-TRY 0.080&quot;,-1.1560693641618507]],[&quot;IZMDC-83&quot;,[&quot;Apr 16, 2026&quot;,1776352200000],[&quot;TRY 6.75 -2.46%&quot;,6.75,null,&quot;2.46%&quot;,&quot;-TRY 0.17&quot;,-2.4566473988439297]],[&quot;IZMDC-84&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;TRY 6.99 1.01%&quot;,6.99,null,&quot;1.01%&quot;,&quot;+TRY 0.070&quot;,1.0115606936416226]],[&quot;IZMDC-85&quot;,[&quot;Apr 20, 2026&quot;,1776697800000],[&quot;TRY 6.93 0.14%&quot;,6.93,null,&quot;0.14%&quot;,&quot;+TRY 0.010&quot;,0.14450867052022814]],[&quot;IZMDC-86&quot;,[&quot;Apr 21, 2026&quot;,1776784200000],[&quot;TRY 6.88 -0.58%&quot;,6.88,null,&quot;0.58%&quot;,&quot;-TRY 0.040&quot;,-0.5780346820809253]],[&quot;IZMDC-87&quot;,[&quot;Apr 22, 2026&quot;,1776870600000],[&quot;TRY 6.83 -1.30%&quot;,6.83,null,&quot;1.30%&quot;,&quot;-TRY 0.090&quot;,-1.3005780346820788]],[&quot;IZMDC-88&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;TRY 6.83 -1.30%&quot;,6.83,null,&quot;1.30%&quot;,&quot;-TRY 0.090&quot;,-1.3005780346820788]],[&quot;IZMDC-89&quot;,[&quot;Apr 27, 2026&quot;,1777302600000],[&quot;TRY 6.89 -0.43%&quot;,6.89,null,&quot;0.43%&quot;,&quot;-TRY 0.030&quot;,-0.43352601156069726]],[&quot;IZMDC-90&quot;,[&quot;Apr 28, 2026&quot;,1777389000000],[&quot;TRY 6.70 -3.18%&quot;,6.7,null,&quot;3.18%&quot;,&quot;-TRY 0.22&quot;,-3.1791907514450832]],[&quot;IZMDC-91&quot;,[&quot;Apr 29, 2026&quot;,1777475400000],[&quot;TRY 6.80 -1.73%&quot;,6.8,null,&quot;1.73%&quot;,&quot;-TRY 0.12&quot;,-1.7341040462427761]],[&quot;IZMDC-92&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;TRY 7.03 1.59%&quot;,7.03,null,&quot;1.59%&quot;,&quot;+TRY 0.11&quot;,1.589595375722548]],[&quot;IZMDC-93&quot;,[&quot;May 4, 2026&quot;,1777907400000],[&quot;TRY 7.09 2.46%&quot;,7.09,null,&quot;2.46%&quot;,&quot;+TRY 0.17&quot;,2.4566473988439297]],[&quot;IZMDC-94&quot;,[&quot;May 5, 2026&quot;,1777993800000],[&quot;TRY 7.26 4.91%&quot;,7.26,null,&quot;4.91%&quot;,&quot;+TRY 0.34&quot;,4.913294797687859]],[&quot;IZMDC-95&quot;,[&quot;May 6, 2026&quot;,1778080200000],[&quot;TRY 7.34 6.07%&quot;,7.34,null,&quot;6.07%&quot;,&quot;+TRY 0.42&quot;,6.06936416184971]],[&quot;IZMDC-96&quot;,[&quot;May 7, 2026&quot;,1778166600000],[&quot;TRY 8.07 16.62%&quot;,8.07,null,&quot;16.62%&quot;,&quot;+TRY 1.15&quot;,16.618497109826595]],[&quot;IZMDC-97&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;TRY 8.87 28.18%&quot;,8.87,null,&quot;28.18%&quot;,&quot;+TRY 1.95&quot;,28.179190751445077]],[&quot;IZMDC-98&quot;,[&quot;May 11, 2026&quot;,1778512200000],[&quot;TRY 8.73 26.16%&quot;,8.73,null,&quot;26.16%&quot;,&quot;+TRY 1.81&quot;,26.15606936416186]],[&quot;IZMDC-99&quot;,[&quot;May 12, 2026&quot;,1778598600000],[&quot;TRY 8.20 18.50%&quot;,8.2,null,&quot;18.50%&quot;,&quot;+TRY 1.28&quot;,18.497109826589586]],[&quot;IZMDC-100&quot;,[&quot;May 13, 2026&quot;,1778685000000],[&quot;TRY 7.97 15.17%&quot;,7.97,null,&quot;15.17%&quot;,&quot;+TRY 1.05&quot;,15.173410404624276]],[&quot;IZMDC-101&quot;,[&quot;May 14, 2026&quot;,1778771400000],[&quot;TRY 7.93 14.60%&quot;,7.93,null,&quot;14.60%&quot;,&quot;+TRY 1.01&quot;,14.595375722543348]],[&quot;IZMDC-102&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;TRY 7.75 11.99%&quot;,7.75,null,&quot;11.99%&quot;,&quot;+TRY 0.83&quot;,11.99421965317919]],[&quot;IZMDC-103&quot;,[&quot;May 18, 2026&quot;,1779117000000],[&quot;TRY 7.55 9.10%&quot;,7.55,null,&quot;9.10%&quot;,&quot;+TRY 0.63&quot;,9.104046242774565]],[&quot;IZMDC-104&quot;,[&quot;May 20, 2026&quot;,1779289800000],[&quot;TRY 7.33 5.92%&quot;,7.33,null,&quot;5.92%&quot;,&quot;+TRY 0.41&quot;,5.924855491329482]],[&quot;IZMDC-105&quot;,[&quot;May 21, 2026&quot;,1779376200000],[&quot;TRY 7.01 1.30%&quot;,7.01,null,&quot;1.30%&quot;,&quot;+TRY 0.090&quot;,1.3005780346820788]],[&quot;IZMDC-106&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 7.51 8.53%&quot;,7.51,null,&quot;8.53%&quot;,&quot;+TRY 0.59&quot;,8.52601156069364]],[&quot;IZMDC-107&quot;,[&quot;May 25, 2026&quot;,1779721800000],[&quot;TRY 7.51 8.53%&quot;,7.51,null,&quot;8.53%&quot;,&quot;+TRY 0.59&quot;,8.52601156069364]],[&quot;IZMDC-108&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 7.53 8.82%&quot;,7.53,null,&quot;8.82%&quot;,&quot;+TRY 0.61&quot;,8.815028901734108]],[&quot;IZMDC-109&quot;,[&quot;Jun 1, 2026&quot;,1780326600000],[&quot;TRY 8.21 18.64%&quot;,8.21,null,&quot;18.64%&quot;,&quot;+TRY 1.29&quot;,18.64161849710984]],[&quot;IZMDC-110&quot;,[&quot;Jun 2, 2026&quot;,1780413000000],[&quot;TRY 7.84 13.29%&quot;,7.84,null,&quot;13.29%&quot;,&quot;+TRY 0.92&quot;,13.294797687861271]],[&quot;IZMDC-111&quot;,[&quot;Jun 3, 2026&quot;,1780499400000],[&quot;TRY 7.71 11.42%&quot;,7.71,null,&quot;11.42%&quot;,&quot;+TRY 0.79&quot;,11.416184971098266]],[&quot;IZMDC-112&quot;,[&quot;Jun 4, 2026&quot;,1780585800000],[&quot;TRY 8.05 16.33%&quot;,8.05,null,&quot;16.33%&quot;,&quot;+TRY 1.13&quot;,16.32947976878614]],[&quot;IZMDC-113&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 8.24 19.08%&quot;,8.24,null,&quot;19.08%&quot;,&quot;+TRY 1.32&quot;,19.075144508670526]],[&quot;IZMDC-114&quot;,[&quot;Jun 8, 2026&quot;,1780931400000],[&quot;TRY 8.24 19.08%&quot;,8.24,null,&quot;19.08%&quot;,&quot;+TRY 1.32&quot;,19.075144508670526]],[&quot;IZMDC-115&quot;,[&quot;Jun 9, 2026&quot;,1781017800000],[&quot;TRY 7.93 14.60%&quot;,7.93,null,&quot;14.60%&quot;,&quot;+TRY 1.01&quot;,14.595375722543348]],[&quot;IZMDC-116&quot;,[&quot;Jun 10, 2026&quot;,1781104200000],[&quot;TRY 7.87 13.73%&quot;,7.87,null,&quot;13.73%&quot;,&quot;+TRY 0.95&quot;,13.728323699421967]],[&quot;IZMDC-117&quot;,[&quot;Jun 11, 2026&quot;,1781190600000],[&quot;TRY 7.82 13.01%&quot;,7.82,null,&quot;13.01%&quot;,&quot;+TRY 0.90&quot;,13.005780346820814]],[&quot;IZMDC-118&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 7.92 14.45%&quot;,7.92,null,&quot;14.45%&quot;,&quot;+TRY 1.00&quot;,14.450867052023122]],[&quot;IZMDC-119&quot;,[&quot;Jun 15, 2026&quot;,1781536200000],[&quot;TRY 8.07 16.62%&quot;,8.07,null,&quot;16.62%&quot;,&quot;+TRY 1.15&quot;,16.618497109826595]],[&quot;IZMDC-120&quot;,[&quot;Jun 16, 2026&quot;,1781622600000],[&quot;TRY 8.19 18.35%&quot;,8.19,null,&quot;18.35%&quot;,&quot;+TRY 1.27&quot;,18.35260115606936]],[&quot;IZMDC-121&quot;,[&quot;Jun 17, 2026&quot;,1781709000000],[&quot;TRY 7.98 15.32%&quot;,7.98,null,&quot;15.32%&quot;,&quot;+TRY 1.06&quot;,15.317919075144516]],[&quot;IZMDC-122&quot;,[&quot;Jun 18, 2026&quot;,1781795400000],[&quot;TRY 8.33 20.38%&quot;,8.33,null,&quot;20.38%&quot;,&quot;+TRY 1.41&quot;,20.3757225433526]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;IZMDC&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;IZMDC&quot;,&quot;Izmir Demir Celik Sanayi AS&quot;,1]]],[1,1],null,0]],[&quot;1Y&quot;,[[[&quot;IZMDC&quot;,[[[&quot;IZMDC-0&quot;,[&quot;Jun 19, 2025&quot;,1750345800000],[&quot;TRY 5.02 0.00%&quot;,5.02,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;IZMDC-1&quot;,[&quot;Jun 20, 2025&quot;,1750432200000],[&quot;TRY 4.95 -1.39%&quot;,4.95,null,&quot;1.39%&quot;,&quot;-TRY 0.070&quot;,-1.3944223107569602]],[&quot;IZMDC-2&quot;,[&quot;Jun 23, 2025&quot;,1750691400000],[&quot;TRY 4.90 -2.39%&quot;,4.9,null,&quot;2.39%&quot;,&quot;-TRY 0.12&quot;,-2.3904382470119367]],[&quot;IZMDC-3&quot;,[&quot;Jun 24, 2025&quot;,1750777800000],[&quot;TRY 5.12 1.99%&quot;,5.12,null,&quot;1.99%&quot;,&quot;+TRY 0.10&quot;,1.992031872509971]],[&quot;IZMDC-4&quot;,[&quot;Jun 25, 2025&quot;,1750864200000],[&quot;TRY 5.13 2.19%&quot;,5.13,null,&quot;2.19%&quot;,&quot;+TRY 0.11&quot;,2.1912350597609627]],[&quot;IZMDC-5&quot;,[&quot;Jun 26, 2025&quot;,1750950600000],[&quot;TRY 5.14 2.39%&quot;,5.14,null,&quot;2.39%&quot;,&quot;+TRY 0.12&quot;,2.3904382470119545]],[&quot;IZMDC-6&quot;,[&quot;Jun 27, 2025&quot;,1751037000000],[&quot;TRY 5.07 1.00%&quot;,5.07,null,&quot;1.00%&quot;,&quot;+TRY 0.050&quot;,0.9960159362549943]],[&quot;IZMDC-7&quot;,[&quot;Jun 30, 2025&quot;,1751296200000],[&quot;TRY 5.28 5.18%&quot;,5.28,null,&quot;5.18%&quot;,&quot;+TRY 0.26&quot;,5.1792828685259105]],[&quot;IZMDC-8&quot;,[&quot;Jul 1, 2025&quot;,1751382600000],[&quot;TRY 5.30 5.58%&quot;,5.3,null,&quot;5.58%&quot;,&quot;+TRY 0.28&quot;,5.577689243027894]],[&quot;IZMDC-9&quot;,[&quot;Jul 2, 2025&quot;,1751469000000],[&quot;TRY 5.36 6.77%&quot;,5.36,null,&quot;6.77%&quot;,&quot;+TRY 0.34&quot;,6.772908366533879]],[&quot;IZMDC-10&quot;,[&quot;Jul 3, 2025&quot;,1751555400000],[&quot;TRY 5.37 6.97%&quot;,5.37,null,&quot;6.97%&quot;,&quot;+TRY 0.35&quot;,6.972111553784872]],[&quot;IZMDC-11&quot;,[&quot;Jul 4, 2025&quot;,1751641800000],[&quot;TRY 5.34 6.37%&quot;,5.34,null,&quot;6.37%&quot;,&quot;+TRY 0.32&quot;,6.374501992031878]],[&quot;IZMDC-12&quot;,[&quot;Jul 7, 2025&quot;,1751901000000],[&quot;TRY 5.21 3.78%&quot;,5.21,null,&quot;3.78%&quot;,&quot;+TRY 0.19&quot;,3.7848605577689325]],[&quot;IZMDC-13&quot;,[&quot;Jul 8, 2025&quot;,1751987400000],[&quot;TRY 5.11 1.79%&quot;,5.11,null,&quot;1.79%&quot;,&quot;+TRY 0.090&quot;,1.7928286852589792]],[&quot;IZMDC-14&quot;,[&quot;Jul 9, 2025&quot;,1752073800000],[&quot;TRY 5.19 3.39%&quot;,5.19,null,&quot;3.39%&quot;,&quot;+TRY 0.17&quot;,3.386454183266949]],[&quot;IZMDC-15&quot;,[&quot;Jul 10, 2025&quot;,1752160200000],[&quot;TRY 5.23 4.18%&quot;,5.23,null,&quot;4.18%&quot;,&quot;+TRY 0.21&quot;,4.183266932270934]],[&quot;IZMDC-16&quot;,[&quot;Jul 11, 2025&quot;,1752246600000],[&quot;TRY 5.21 3.78%&quot;,5.21,null,&quot;3.78%&quot;,&quot;+TRY 0.19&quot;,3.7848605577689325]],[&quot;IZMDC-17&quot;,[&quot;Jul 14, 2025&quot;,1752505800000],[&quot;TRY 5.15 2.59%&quot;,5.15,null,&quot;2.59%&quot;,&quot;+TRY 0.13&quot;,2.589641434262964]],[&quot;IZMDC-18&quot;,[&quot;Jul 16, 2025&quot;,1752678600000],[&quot;TRY 5.13 2.19%&quot;,5.13,null,&quot;2.19%&quot;,&quot;+TRY 0.11&quot;,2.1912350597609627]],[&quot;IZMDC-19&quot;,[&quot;Jul 17, 2025&quot;,1752765000000],[&quot;TRY 5.25 4.58%&quot;,5.25,null,&quot;4.58%&quot;,&quot;+TRY 0.23&quot;,4.581673306772918]],[&quot;IZMDC-20&quot;,[&quot;Jul 18, 2025&quot;,1752851400000],[&quot;TRY 5.29 5.38%&quot;,5.29,null,&quot;5.38%&quot;,&quot;+TRY 0.27&quot;,5.378486055776902]],[&quot;IZMDC-21&quot;,[&quot;Jul 21, 2025&quot;,1753110600000],[&quot;TRY 5.42 7.97%&quot;,5.42,null,&quot;7.97%&quot;,&quot;+TRY 0.40&quot;,7.968127490039849]],[&quot;IZMDC-22&quot;,[&quot;Jul 22, 2025&quot;,1753197000000],[&quot;TRY 5.49 9.36%&quot;,5.49,null,&quot;9.36%&quot;,&quot;+TRY 0.47&quot;,9.362549800796826]],[&quot;IZMDC-23&quot;,[&quot;Jul 23, 2025&quot;,1753283400000],[&quot;TRY 5.44 8.37%&quot;,5.44,null,&quot;8.37%&quot;,&quot;+TRY 0.42&quot;,8.36653386454185]],[&quot;IZMDC-24&quot;,[&quot;Jul 24, 2025&quot;,1753369800000],[&quot;TRY 5.50 9.56%&quot;,5.5,null,&quot;9.56%&quot;,&quot;+TRY 0.48&quot;,9.561752988047818]],[&quot;IZMDC-25&quot;,[&quot;Jul 25, 2025&quot;,1753456200000],[&quot;TRY 5.53 10.16%&quot;,5.53,null,&quot;10.16%&quot;,&quot;+TRY 0.51&quot;,10.159362549800813]],[&quot;IZMDC-26&quot;,[&quot;Jul 28, 2025&quot;,1753715400000],[&quot;TRY 5.52 9.96%&quot;,5.52,null,&quot;9.96%&quot;,&quot;+TRY 0.50&quot;,9.9601593625498]],[&quot;IZMDC-27&quot;,[&quot;Jul 29, 2025&quot;,1753801800000],[&quot;TRY 5.42 7.97%&quot;,5.42,null,&quot;7.97%&quot;,&quot;+TRY 0.40&quot;,7.968127490039849]],[&quot;IZMDC-28&quot;,[&quot;Jul 30, 2025&quot;,1753888200000],[&quot;TRY 5.67 12.95%&quot;,5.67,null,&quot;12.95%&quot;,&quot;+TRY 0.65&quot;,12.948207171314747]],[&quot;IZMDC-29&quot;,[&quot;Jul 31, 2025&quot;,1753974600000],[&quot;TRY 5.76 14.74%&quot;,5.76,null,&quot;14.74%&quot;,&quot;+TRY 0.74&quot;,14.741035856573712]],[&quot;IZMDC-30&quot;,[&quot;Aug 1, 2025&quot;,1754061000000],[&quot;TRY 5.69 13.35%&quot;,5.69,null,&quot;13.35%&quot;,&quot;+TRY 0.67&quot;,13.346613545816751]],[&quot;IZMDC-31&quot;,[&quot;Aug 4, 2025&quot;,1754320200000],[&quot;TRY 5.74 14.34%&quot;,5.74,null,&quot;14.34%&quot;,&quot;+TRY 0.72&quot;,14.342629482071725]],[&quot;IZMDC-32&quot;,[&quot;Aug 5, 2025&quot;,1754406600000],[&quot;TRY 5.76 14.74%&quot;,5.76,null,&quot;14.74%&quot;,&quot;+TRY 0.74&quot;,14.741035856573712]],[&quot;IZMDC-33&quot;,[&quot;Aug 6, 2025&quot;,1754493000000],[&quot;TRY 5.79 15.34%&quot;,5.79,null,&quot;15.34%&quot;,&quot;+TRY 0.77&quot;,15.338645418326703]],[&quot;IZMDC-34&quot;,[&quot;Aug 7, 2025&quot;,1754579400000],[&quot;TRY 5.85 16.53%&quot;,5.85,null,&quot;16.53%&quot;,&quot;+TRY 0.83&quot;,16.53386454183267]],[&quot;IZMDC-35&quot;,[&quot;Aug 8, 2025&quot;,1754665800000],[&quot;TRY 5.85 16.53%&quot;,5.85,null,&quot;16.53%&quot;,&quot;+TRY 0.83&quot;,16.53386454183267]],[&quot;IZMDC-36&quot;,[&quot;Aug 11, 2025&quot;,1754925000000],[&quot;TRY 5.90 17.53%&quot;,5.9,null,&quot;17.53%&quot;,&quot;+TRY 0.88&quot;,17.52988047808767]],[&quot;IZMDC-37&quot;,[&quot;Aug 12, 2025&quot;,1755011400000],[&quot;TRY 5.80 15.54%&quot;,5.8,null,&quot;15.54%&quot;,&quot;+TRY 0.78&quot;,15.537848605577697]],[&quot;IZMDC-38&quot;,[&quot;Aug 13, 2025&quot;,1755097800000],[&quot;TRY 5.80 15.54%&quot;,5.8,null,&quot;15.54%&quot;,&quot;+TRY 0.78&quot;,15.537848605577697]],[&quot;IZMDC-39&quot;,[&quot;Aug 14, 2025&quot;,1755184200000],[&quot;TRY 5.73 14.14%&quot;,5.73,null,&quot;14.14%&quot;,&quot;+TRY 0.71&quot;,14.143426294820735]],[&quot;IZMDC-40&quot;,[&quot;Aug 15, 2025&quot;,1755270600000],[&quot;TRY 5.80 15.54%&quot;,5.8,null,&quot;15.54%&quot;,&quot;+TRY 0.78&quot;,15.537848605577697]],[&quot;IZMDC-41&quot;,[&quot;Aug 18, 2025&quot;,1755529800000],[&quot;TRY 6.13 22.11%&quot;,6.13,null,&quot;22.11%&quot;,&quot;+TRY 1.11&quot;,22.111553784860565]],[&quot;IZMDC-42&quot;,[&quot;Aug 19, 2025&quot;,1755616200000],[&quot;TRY 6.45 28.49%&quot;,6.45,null,&quot;28.49%&quot;,&quot;+TRY 1.43&quot;,28.486055776892442]],[&quot;IZMDC-43&quot;,[&quot;Aug 20, 2025&quot;,1755702600000],[&quot;TRY 6.43 28.09%&quot;,6.43,null,&quot;28.09%&quot;,&quot;+TRY 1.41&quot;,28.08764940239044]],[&quot;IZMDC-44&quot;,[&quot;Aug 21, 2025&quot;,1755789000000],[&quot;TRY 6.79 35.26%&quot;,6.79,null,&quot;35.26%&quot;,&quot;+TRY 1.77&quot;,35.25896414342631]],[&quot;IZMDC-45&quot;,[&quot;Aug 22, 2025&quot;,1755875400000],[&quot;TRY 6.66 32.67%&quot;,6.66,null,&quot;32.67%&quot;,&quot;+TRY 1.64&quot;,32.66932270916336]],[&quot;IZMDC-46&quot;,[&quot;Aug 25, 2025&quot;,1756134600000],[&quot;TRY 6.77 34.86%&quot;,6.77,null,&quot;34.86%&quot;,&quot;+TRY 1.75&quot;,34.86055776892431]],[&quot;IZMDC-47&quot;,[&quot;Aug 26, 2025&quot;,1756221000000],[&quot;TRY 6.77 34.86%&quot;,6.77,null,&quot;34.86%&quot;,&quot;+TRY 1.75&quot;,34.86055776892431]],[&quot;IZMDC-48&quot;,[&quot;Aug 27, 2025&quot;,1756307400000],[&quot;TRY 6.55 30.48%&quot;,6.55,null,&quot;30.48%&quot;,&quot;+TRY 1.53&quot;,30.478087649402397]],[&quot;IZMDC-49&quot;,[&quot;Aug 28, 2025&quot;,1756393800000],[&quot;TRY 6.59 31.27%&quot;,6.59,null,&quot;31.27%&quot;,&quot;+TRY 1.57&quot;,31.274900398406384]],[&quot;IZMDC-50&quot;,[&quot;Aug 29, 2025&quot;,1756480200000],[&quot;TRY 6.61 31.67%&quot;,6.61,null,&quot;31.67%&quot;,&quot;+TRY 1.59&quot;,31.673306772908386]],[&quot;IZMDC-51&quot;,[&quot;Sep 1, 2025&quot;,1756739400000],[&quot;TRY 7.27 44.82%&quot;,7.27,null,&quot;44.82%&quot;,&quot;+TRY 2.25&quot;,44.820717131474105]],[&quot;IZMDC-52&quot;,[&quot;Sep 2, 2025&quot;,1756825800000],[&quot;TRY 7.99 59.16%&quot;,7.99,null,&quot;59.16%&quot;,&quot;+TRY 2.97&quot;,59.16334661354583]],[&quot;IZMDC-53&quot;,[&quot;Sep 3, 2025&quot;,1756912200000],[&quot;TRY 8.78 74.90%&quot;,8.78,null,&quot;74.90%&quot;,&quot;+TRY 3.76&quot;,74.9003984063745]],[&quot;IZMDC-54&quot;,[&quot;Sep 4, 2025&quot;,1756998600000],[&quot;TRY 8.69 73.11%&quot;,8.69,null,&quot;73.11%&quot;,&quot;+TRY 3.67&quot;,73.10756972111554]],[&quot;IZMDC-55&quot;,[&quot;Sep 5, 2025&quot;,1757085000000],[&quot;TRY 8.65 72.31%&quot;,8.65,null,&quot;72.31%&quot;,&quot;+TRY 3.63&quot;,72.31075697211158]],[&quot;IZMDC-56&quot;,[&quot;Sep 8, 2025&quot;,1757344200000],[&quot;TRY 8.06 60.56%&quot;,8.06,null,&quot;60.56%&quot;,&quot;+TRY 3.04&quot;,60.55776892430281]],[&quot;IZMDC-57&quot;,[&quot;Sep 9, 2025&quot;,1757430600000],[&quot;TRY 7.90 57.37%&quot;,7.9,null,&quot;57.37%&quot;,&quot;+TRY 2.88&quot;,57.370517928286866]],[&quot;IZMDC-58&quot;,[&quot;Sep 10, 2025&quot;,1757517000000],[&quot;TRY 8.25 64.34%&quot;,8.25,null,&quot;64.34%&quot;,&quot;+TRY 3.23&quot;,64.34262948207173]],[&quot;IZMDC-59&quot;,[&quot;Sep 11, 2025&quot;,1757603400000],[&quot;TRY 7.61 51.59%&quot;,7.61,null,&quot;51.59%&quot;,&quot;+TRY 2.59&quot;,51.59362549800798]],[&quot;IZMDC-60&quot;,[&quot;Sep 12, 2025&quot;,1757689800000],[&quot;TRY 7.30 45.42%&quot;,7.3,null,&quot;45.42%&quot;,&quot;+TRY 2.28&quot;,45.4183266932271]],[&quot;IZMDC-61&quot;,[&quot;Sep 15, 2025&quot;,1757949000000],[&quot;TRY 7.68 52.99%&quot;,7.68,null,&quot;52.99%&quot;,&quot;+TRY 2.66&quot;,52.98804780876495]],[&quot;IZMDC-62&quot;,[&quot;Sep 16, 2025&quot;,1758035400000],[&quot;TRY 7.72 53.78%&quot;,7.72,null,&quot;53.78%&quot;,&quot;+TRY 2.70&quot;,53.78486055776893]],[&quot;IZMDC-63&quot;,[&quot;Sep 17, 2025&quot;,1758121800000],[&quot;TRY 7.51 49.60%&quot;,7.51,null,&quot;49.60%&quot;,&quot;+TRY 2.49&quot;,49.60159362549802]],[&quot;IZMDC-64&quot;,[&quot;Sep 18, 2025&quot;,1758208200000],[&quot;TRY 7.57 50.80%&quot;,7.57,null,&quot;50.80%&quot;,&quot;+TRY 2.55&quot;,50.796812749004]],[&quot;IZMDC-65&quot;,[&quot;Sep 19, 2025&quot;,1758294600000],[&quot;TRY 7.89 57.17%&quot;,7.89,null,&quot;57.17%&quot;,&quot;+TRY 2.87&quot;,57.171314741035864]],[&quot;IZMDC-66&quot;,[&quot;Sep 22, 2025&quot;,1758553800000],[&quot;TRY 7.80 55.38%&quot;,7.8,null,&quot;55.38%&quot;,&quot;+TRY 2.78&quot;,55.3784860557769]],[&quot;IZMDC-67&quot;,[&quot;Sep 23, 2025&quot;,1758640200000],[&quot;TRY 7.66 52.59%&quot;,7.66,null,&quot;52.59%&quot;,&quot;+TRY 2.64&quot;,52.589641434262965]],[&quot;IZMDC-68&quot;,[&quot;Sep 24, 2025&quot;,1758726600000],[&quot;TRY 7.69 53.19%&quot;,7.69,null,&quot;53.19%&quot;,&quot;+TRY 2.67&quot;,53.187250996015955]],[&quot;IZMDC-69&quot;,[&quot;Sep 25, 2025&quot;,1758813000000],[&quot;TRY 7.95 58.37%&quot;,7.95,null,&quot;58.37%&quot;,&quot;+TRY 2.93&quot;,58.36653386454185]],[&quot;IZMDC-70&quot;,[&quot;Sep 26, 2025&quot;,1758899400000],[&quot;TRY 7.60 51.39%&quot;,7.6,null,&quot;51.39%&quot;,&quot;+TRY 2.58&quot;,51.39442231075698]],[&quot;IZMDC-71&quot;,[&quot;Sep 29, 2025&quot;,1759158600000],[&quot;TRY 6.92 37.85%&quot;,6.92,null,&quot;37.85%&quot;,&quot;+TRY 1.90&quot;,37.84860557768925]],[&quot;IZMDC-72&quot;,[&quot;Sep 30, 2025&quot;,1759245000000],[&quot;TRY 6.82 35.86%&quot;,6.82,null,&quot;35.86%&quot;,&quot;+TRY 1.80&quot;,35.8565737051793]],[&quot;IZMDC-73&quot;,[&quot;Oct 1, 2025&quot;,1759331400000],[&quot;TRY 6.96 38.65%&quot;,6.96,null,&quot;38.65%&quot;,&quot;+TRY 1.94&quot;,38.64541832669324]],[&quot;IZMDC-74&quot;,[&quot;Oct 2, 2025&quot;,1759417800000],[&quot;TRY 6.75 34.46%&quot;,6.75,null,&quot;34.46%&quot;,&quot;+TRY 1.73&quot;,34.46215139442233]],[&quot;IZMDC-75&quot;,[&quot;Oct 3, 2025&quot;,1759504200000],[&quot;TRY 6.61 31.67%&quot;,6.61,null,&quot;31.67%&quot;,&quot;+TRY 1.59&quot;,31.673306772908386]],[&quot;IZMDC-76&quot;,[&quot;Oct 6, 2025&quot;,1759763400000],[&quot;TRY 6.61 31.67%&quot;,6.61,null,&quot;31.67%&quot;,&quot;+TRY 1.59&quot;,31.673306772908386]],[&quot;IZMDC-77&quot;,[&quot;Oct 7, 2025&quot;,1759849800000],[&quot;TRY 6.58 31.08%&quot;,6.58,null,&quot;31.08%&quot;,&quot;+TRY 1.56&quot;,31.075697211155394]],[&quot;IZMDC-78&quot;,[&quot;Oct 8, 2025&quot;,1759936200000],[&quot;TRY 6.56 30.68%&quot;,6.56,null,&quot;30.68%&quot;,&quot;+TRY 1.54&quot;,30.677290836653388]],[&quot;IZMDC-79&quot;,[&quot;Oct 9, 2025&quot;,1760022600000],[&quot;TRY 6.70 33.47%&quot;,6.7,null,&quot;33.47%&quot;,&quot;+TRY 1.68&quot;,33.466135458167344]],[&quot;IZMDC-80&quot;,[&quot;Oct 10, 2025&quot;,1760109000000],[&quot;TRY 6.50 29.48%&quot;,6.5,null,&quot;29.48%&quot;,&quot;+TRY 1.48&quot;,29.482071713147423]],[&quot;IZMDC-81&quot;,[&quot;Oct 13, 2025&quot;,1760368200000],[&quot;TRY 6.26 24.70%&quot;,6.26,null,&quot;24.70%&quot;,&quot;+TRY 1.24&quot;,24.701195219123512]],[&quot;IZMDC-82&quot;,[&quot;Oct 14, 2025&quot;,1760454600000],[&quot;TRY 6.16 22.71%&quot;,6.16,null,&quot;22.71%&quot;,&quot;+TRY 1.14&quot;,22.709163346613558]],[&quot;IZMDC-83&quot;,[&quot;Oct 15, 2025&quot;,1760541000000],[&quot;TRY 6.23 24.10%&quot;,6.23,null,&quot;24.10%&quot;,&quot;+TRY 1.21&quot;,24.103585657370537]],[&quot;IZMDC-84&quot;,[&quot;Oct 16, 2025&quot;,1760627400000],[&quot;TRY 6.05 20.52%&quot;,6.05,null,&quot;20.52%&quot;,&quot;+TRY 1.03&quot;,20.517928286852598]],[&quot;IZMDC-85&quot;,[&quot;Oct 17, 2025&quot;,1760713800000],[&quot;TRY 5.90 17.53%&quot;,5.9,null,&quot;17.53%&quot;,&quot;+TRY 0.88&quot;,17.52988047808767]],[&quot;IZMDC-86&quot;,[&quot;Oct 20, 2025&quot;,1760973000000],[&quot;TRY 5.96 18.73%&quot;,5.96,null,&quot;18.73%&quot;,&quot;+TRY 0.94&quot;,18.725099601593637]],[&quot;IZMDC-87&quot;,[&quot;Oct 21, 2025&quot;,1761059400000],[&quot;TRY 6.00 19.52%&quot;,6,null,&quot;19.52%&quot;,&quot;+TRY 0.98&quot;,19.52191235059762]],[&quot;IZMDC-88&quot;,[&quot;Oct 22, 2025&quot;,1761145800000],[&quot;TRY 6.01 19.72%&quot;,6.01,null,&quot;19.72%&quot;,&quot;+TRY 0.99&quot;,19.72111553784861]],[&quot;IZMDC-89&quot;,[&quot;Oct 23, 2025&quot;,1761232200000],[&quot;TRY 5.97 18.92%&quot;,5.97,null,&quot;18.92%&quot;,&quot;+TRY 0.95&quot;,18.924302788844624]],[&quot;IZMDC-90&quot;,[&quot;Oct 24, 2025&quot;,1761318600000],[&quot;TRY 6.15 22.51%&quot;,6.15,null,&quot;22.51%&quot;,&quot;+TRY 1.13&quot;,22.509960159362567]],[&quot;IZMDC-91&quot;,[&quot;Oct 27, 2025&quot;,1761577800000],[&quot;TRY 6.20 23.51%&quot;,6.2,null,&quot;23.51%&quot;,&quot;+TRY 1.18&quot;,23.505976095617545]],[&quot;IZMDC-92&quot;,[&quot;Oct 28, 2025&quot;,1761644400000],[&quot;TRY 6.11 21.71%&quot;,6.11,null,&quot;21.71%&quot;,&quot;+TRY 1.09&quot;,21.71314741035858]],[&quot;IZMDC-93&quot;,[&quot;Oct 30, 2025&quot;,1761837000000],[&quot;TRY 6.37 26.89%&quot;,6.37,null,&quot;26.89%&quot;,&quot;+TRY 1.35&quot;,26.892430278884476]],[&quot;IZMDC-94&quot;,[&quot;Oct 31, 2025&quot;,1761923400000],[&quot;TRY 6.39 27.29%&quot;,6.39,null,&quot;27.29%&quot;,&quot;+TRY 1.37&quot;,27.290836653386457]],[&quot;IZMDC-95&quot;,[&quot;Nov 3, 2025&quot;,1762182600000],[&quot;TRY 6.75 34.46%&quot;,6.75,null,&quot;34.46%&quot;,&quot;+TRY 1.73&quot;,34.46215139442233]],[&quot;IZMDC-96&quot;,[&quot;Nov 4, 2025&quot;,1762269000000],[&quot;TRY 6.69 33.27%&quot;,6.69,null,&quot;33.27%&quot;,&quot;+TRY 1.67&quot;,33.26693227091636]],[&quot;IZMDC-97&quot;,[&quot;Nov 5, 2025&quot;,1762355400000],[&quot;TRY 6.55 30.48%&quot;,6.55,null,&quot;30.48%&quot;,&quot;+TRY 1.53&quot;,30.478087649402397]],[&quot;IZMDC-98&quot;,[&quot;Nov 6, 2025&quot;,1762441800000],[&quot;TRY 6.56 30.68%&quot;,6.56,null,&quot;30.68%&quot;,&quot;+TRY 1.54&quot;,30.677290836653388]],[&quot;IZMDC-99&quot;,[&quot;Nov 7, 2025&quot;,1762528200000],[&quot;TRY 6.40 27.49%&quot;,6.4,null,&quot;27.49%&quot;,&quot;+TRY 1.38&quot;,27.49003984063747]],[&quot;IZMDC-100&quot;,[&quot;Nov 10, 2025&quot;,1762787400000],[&quot;TRY 6.20 23.51%&quot;,6.2,null,&quot;23.51%&quot;,&quot;+TRY 1.18&quot;,23.505976095617545]],[&quot;IZMDC-101&quot;,[&quot;Nov 11, 2025&quot;,1762873800000],[&quot;TRY 6.04 20.32%&quot;,6.04,null,&quot;20.32%&quot;,&quot;+TRY 1.02&quot;,20.318725099601604]],[&quot;IZMDC-102&quot;,[&quot;Nov 12, 2025&quot;,1762960200000],[&quot;TRY 5.93 18.13%&quot;,5.93,null,&quot;18.13%&quot;,&quot;+TRY 0.91&quot;,18.12749003984064]],[&quot;IZMDC-103&quot;,[&quot;Nov 13, 2025&quot;,1763046600000],[&quot;TRY 6.04 20.32%&quot;,6.04,null,&quot;20.32%&quot;,&quot;+TRY 1.02&quot;,20.318725099601604]],[&quot;IZMDC-104&quot;,[&quot;Nov 14, 2025&quot;,1763133000000],[&quot;TRY 6.00 19.52%&quot;,6,null,&quot;19.52%&quot;,&quot;+TRY 0.98&quot;,19.52191235059762]],[&quot;IZMDC-105&quot;,[&quot;Nov 17, 2025&quot;,1763392200000],[&quot;TRY 6.13 22.11%&quot;,6.13,null,&quot;22.11%&quot;,&quot;+TRY 1.11&quot;,22.111553784860565]],[&quot;IZMDC-106&quot;,[&quot;Nov 18, 2025&quot;,1763478600000],[&quot;TRY 6.03 20.12%&quot;,6.03,null,&quot;20.12%&quot;,&quot;+TRY 1.01&quot;,20.119521912350613]],[&quot;IZMDC-107&quot;,[&quot;Nov 19, 2025&quot;,1763565000000],[&quot;TRY 6.05 20.52%&quot;,6.05,null,&quot;20.52%&quot;,&quot;+TRY 1.03&quot;,20.517928286852598]],[&quot;IZMDC-108&quot;,[&quot;Nov 20, 2025&quot;,1763651400000],[&quot;TRY 6.16 22.71%&quot;,6.16,null,&quot;22.71%&quot;,&quot;+TRY 1.14&quot;,22.709163346613558]],[&quot;IZMDC-109&quot;,[&quot;Nov 21, 2025&quot;,1763737800000],[&quot;TRY 6.23 24.10%&quot;,6.23,null,&quot;24.10%&quot;,&quot;+TRY 1.21&quot;,24.103585657370537]],[&quot;IZMDC-110&quot;,[&quot;Nov 24, 2025&quot;,1763997000000],[&quot;TRY 6.17 22.91%&quot;,6.17,null,&quot;22.91%&quot;,&quot;+TRY 1.15&quot;,22.908366533864548]],[&quot;IZMDC-111&quot;,[&quot;Nov 25, 2025&quot;,1764083400000],[&quot;TRY 6.11 21.71%&quot;,6.11,null,&quot;21.71%&quot;,&quot;+TRY 1.09&quot;,21.71314741035858]],[&quot;IZMDC-112&quot;,[&quot;Nov 26, 2025&quot;,1764169800000],[&quot;TRY 6.08 21.12%&quot;,6.08,null,&quot;21.12%&quot;,&quot;+TRY 1.06&quot;,21.11553784860559]],[&quot;IZMDC-113&quot;,[&quot;Nov 27, 2025&quot;,1764256200000],[&quot;TRY 6.02 19.92%&quot;,6.02,null,&quot;19.92%&quot;,&quot;+TRY 1.00&quot;,19.9203187250996]],[&quot;IZMDC-114&quot;,[&quot;Nov 28, 2025&quot;,1764342600000],[&quot;TRY 6.17 22.91%&quot;,6.17,null,&quot;22.91%&quot;,&quot;+TRY 1.15&quot;,22.908366533864548]],[&quot;IZMDC-115&quot;,[&quot;Dec 1, 2025&quot;,1764601800000],[&quot;TRY 6.20 23.51%&quot;,6.2,null,&quot;23.51%&quot;,&quot;+TRY 1.18&quot;,23.505976095617545]],[&quot;IZMDC-116&quot;,[&quot;Dec 2, 2025&quot;,1764688200000],[&quot;TRY 6.07 20.92%&quot;,6.07,null,&quot;20.92%&quot;,&quot;+TRY 1.05&quot;,20.916334661354597]],[&quot;IZMDC-117&quot;,[&quot;Dec 3, 2025&quot;,1764774600000],[&quot;TRY 6.67 32.87%&quot;,6.67,null,&quot;32.87%&quot;,&quot;+TRY 1.65&quot;,32.868525896414354]],[&quot;IZMDC-118&quot;,[&quot;Dec 4, 2025&quot;,1764861000000],[&quot;TRY 6.51 29.68%&quot;,6.51,null,&quot;29.68%&quot;,&quot;+TRY 1.49&quot;,29.681274900398414]],[&quot;IZMDC-119&quot;,[&quot;Dec 5, 2025&quot;,1764947400000],[&quot;TRY 7.11 41.63%&quot;,7.11,null,&quot;41.63%&quot;,&quot;+TRY 2.09&quot;,41.633466135458185]],[&quot;IZMDC-120&quot;,[&quot;Dec 8, 2025&quot;,1765206600000],[&quot;TRY 7.15 42.43%&quot;,7.15,null,&quot;42.43%&quot;,&quot;+TRY 2.13&quot;,42.43027888446217]],[&quot;IZMDC-121&quot;,[&quot;Dec 9, 2025&quot;,1765293000000],[&quot;TRY 7.10 41.43%&quot;,7.1,null,&quot;41.43%&quot;,&quot;+TRY 2.08&quot;,41.43426294820718]],[&quot;IZMDC-122&quot;,[&quot;Dec 10, 2025&quot;,1765379400000],[&quot;TRY 6.85 36.45%&quot;,6.85,null,&quot;36.45%&quot;,&quot;+TRY 1.83&quot;,36.454183266932276]],[&quot;IZMDC-123&quot;,[&quot;Dec 11, 2025&quot;,1765465800000],[&quot;TRY 7.13 42.03%&quot;,7.13,null,&quot;42.03%&quot;,&quot;+TRY 2.11&quot;,42.031872509960166]],[&quot;IZMDC-124&quot;,[&quot;Dec 12, 2025&quot;,1765552200000],[&quot;TRY 7.01 39.64%&quot;,7.01,null,&quot;39.64%&quot;,&quot;+TRY 1.99&quot;,39.641434262948216]],[&quot;IZMDC-125&quot;,[&quot;Dec 15, 2025&quot;,1765811400000],[&quot;TRY 7.18 43.03%&quot;,7.18,null,&quot;43.03%&quot;,&quot;+TRY 2.16&quot;,43.027888446215144]],[&quot;IZMDC-126&quot;,[&quot;Dec 16, 2025&quot;,1765897800000],[&quot;TRY 7.23 44.02%&quot;,7.23,null,&quot;44.02%&quot;,&quot;+TRY 2.21&quot;,44.02390438247014]],[&quot;IZMDC-127&quot;,[&quot;Dec 17, 2025&quot;,1765984200000],[&quot;TRY 7.03 40.04%&quot;,7.03,null,&quot;40.04%&quot;,&quot;+TRY 2.01&quot;,40.03984063745021]],[&quot;IZMDC-128&quot;,[&quot;Dec 18, 2025&quot;,1766070600000],[&quot;TRY 6.92 37.85%&quot;,6.92,null,&quot;37.85%&quot;,&quot;+TRY 1.90&quot;,37.84860557768925]],[&quot;IZMDC-129&quot;,[&quot;Dec 19, 2025&quot;,1766157000000],[&quot;TRY 7.01 39.64%&quot;,7.01,null,&quot;39.64%&quot;,&quot;+TRY 1.99&quot;,39.641434262948216]],[&quot;IZMDC-130&quot;,[&quot;Dec 22, 2025&quot;,1766416200000],[&quot;TRY 6.96 38.65%&quot;,6.96,null,&quot;38.65%&quot;,&quot;+TRY 1.94&quot;,38.64541832669324]],[&quot;IZMDC-131&quot;,[&quot;Dec 23, 2025&quot;,1766502600000],[&quot;TRY 6.85 36.45%&quot;,6.85,null,&quot;36.45%&quot;,&quot;+TRY 1.83&quot;,36.454183266932276]],[&quot;IZMDC-132&quot;,[&quot;Dec 24, 2025&quot;,1766589000000],[&quot;TRY 6.66 32.67%&quot;,6.66,null,&quot;32.67%&quot;,&quot;+TRY 1.64&quot;,32.66932270916336]],[&quot;IZMDC-133&quot;,[&quot;Dec 25, 2025&quot;,1766675400000],[&quot;TRY 6.51 29.68%&quot;,6.51,null,&quot;29.68%&quot;,&quot;+TRY 1.49&quot;,29.681274900398414]],[&quot;IZMDC-134&quot;,[&quot;Dec 26, 2025&quot;,1766761800000],[&quot;TRY 6.55 30.48%&quot;,6.55,null,&quot;30.48%&quot;,&quot;+TRY 1.53&quot;,30.478087649402397]],[&quot;IZMDC-135&quot;,[&quot;Dec 29, 2025&quot;,1767021000000],[&quot;TRY 6.81 35.66%&quot;,6.81,null,&quot;35.66%&quot;,&quot;+TRY 1.79&quot;,35.65737051792829]],[&quot;IZMDC-136&quot;,[&quot;Dec 30, 2025&quot;,1767107400000],[&quot;TRY 6.70 33.47%&quot;,6.7,null,&quot;33.47%&quot;,&quot;+TRY 1.68&quot;,33.466135458167344]],[&quot;IZMDC-137&quot;,[&quot;Dec 31, 2025&quot;,1767193800000],[&quot;TRY 6.76 34.66%&quot;,6.76,null,&quot;34.66%&quot;,&quot;+TRY 1.74&quot;,34.661354581673315]],[&quot;IZMDC-138&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;TRY 6.88 37.05%&quot;,6.88,null,&quot;37.05%&quot;,&quot;+TRY 1.86&quot;,37.051792828685265]],[&quot;IZMDC-139&quot;,[&quot;Jan 5, 2026&quot;,1767625800000],[&quot;TRY 6.93 38.05%&quot;,6.93,null,&quot;38.05%&quot;,&quot;+TRY 1.91&quot;,38.04780876494024]],[&quot;IZMDC-140&quot;,[&quot;Jan 6, 2026&quot;,1767712200000],[&quot;TRY 7.03 40.04%&quot;,7.03,null,&quot;40.04%&quot;,&quot;+TRY 2.01&quot;,40.03984063745021]],[&quot;IZMDC-141&quot;,[&quot;Jan 7, 2026&quot;,1767798600000],[&quot;TRY 6.88 37.05%&quot;,6.88,null,&quot;37.05%&quot;,&quot;+TRY 1.86&quot;,37.051792828685265]],[&quot;IZMDC-142&quot;,[&quot;Jan 8, 2026&quot;,1767885000000],[&quot;TRY 6.80 35.46%&quot;,6.8,null,&quot;35.46%&quot;,&quot;+TRY 1.78&quot;,35.4581673306773]],[&quot;IZMDC-143&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;TRY 6.81 35.66%&quot;,6.81,null,&quot;35.66%&quot;,&quot;+TRY 1.79&quot;,35.65737051792829]],[&quot;IZMDC-144&quot;,[&quot;Jan 12, 2026&quot;,1768230600000],[&quot;TRY 6.82 35.86%&quot;,6.82,null,&quot;35.86%&quot;,&quot;+TRY 1.80&quot;,35.8565737051793]],[&quot;IZMDC-145&quot;,[&quot;Jan 13, 2026&quot;,1768317000000],[&quot;TRY 7.06 40.64%&quot;,7.06,null,&quot;40.64%&quot;,&quot;+TRY 2.04&quot;,40.637450199203194]],[&quot;IZMDC-146&quot;,[&quot;Jan 14, 2026&quot;,1768403400000],[&quot;TRY 7.05 40.44%&quot;,7.05,null,&quot;40.44%&quot;,&quot;+TRY 2.03&quot;,40.4382470119522]],[&quot;IZMDC-147&quot;,[&quot;Jan 15, 2026&quot;,1768489800000],[&quot;TRY 7.21 43.63%&quot;,7.21,null,&quot;43.63%&quot;,&quot;+TRY 2.19&quot;,43.62549800796814]],[&quot;IZMDC-148&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;TRY 7.02 39.84%&quot;,7.02,null,&quot;39.84%&quot;,&quot;+TRY 2.00&quot;,39.8406374501992]],[&quot;IZMDC-149&quot;,[&quot;Jan 19, 2026&quot;,1768835400000],[&quot;TRY 7.06 40.64%&quot;,7.06,null,&quot;40.64%&quot;,&quot;+TRY 2.04&quot;,40.637450199203194]],[&quot;IZMDC-150&quot;,[&quot;Jan 20, 2026&quot;,1768921800000],[&quot;TRY 6.98 39.04%&quot;,6.98,null,&quot;39.04%&quot;,&quot;+TRY 1.96&quot;,39.04382470119524]],[&quot;IZMDC-151&quot;,[&quot;Jan 21, 2026&quot;,1769008200000],[&quot;TRY 6.93 38.05%&quot;,6.93,null,&quot;38.05%&quot;,&quot;+TRY 1.91&quot;,38.04780876494024]],[&quot;IZMDC-152&quot;,[&quot;Jan 22, 2026&quot;,1769094600000],[&quot;TRY 7.09 41.24%&quot;,7.09,null,&quot;41.24%&quot;,&quot;+TRY 2.07&quot;,41.23505976095618]],[&quot;IZMDC-153&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;TRY 7.15 42.43%&quot;,7.15,null,&quot;42.43%&quot;,&quot;+TRY 2.13&quot;,42.43027888446217]],[&quot;IZMDC-154&quot;,[&quot;Jan 26, 2026&quot;,1769440200000],[&quot;TRY 7.17 42.83%&quot;,7.17,null,&quot;42.83%&quot;,&quot;+TRY 2.15&quot;,42.82868525896415]],[&quot;IZMDC-155&quot;,[&quot;Jan 27, 2026&quot;,1769526600000],[&quot;TRY 7.22 43.82%&quot;,7.22,null,&quot;43.82%&quot;,&quot;+TRY 2.20&quot;,43.824701195219134]],[&quot;IZMDC-156&quot;,[&quot;Jan 28, 2026&quot;,1769613000000],[&quot;TRY 7.27 44.82%&quot;,7.27,null,&quot;44.82%&quot;,&quot;+TRY 2.25&quot;,44.820717131474105]],[&quot;IZMDC-157&quot;,[&quot;Jan 29, 2026&quot;,1769699400000],[&quot;TRY 7.35 46.41%&quot;,7.35,null,&quot;46.41%&quot;,&quot;+TRY 2.33&quot;,46.41434262948208]],[&quot;IZMDC-158&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;TRY 7.30 45.42%&quot;,7.3,null,&quot;45.42%&quot;,&quot;+TRY 2.28&quot;,45.4183266932271]],[&quot;IZMDC-159&quot;,[&quot;Feb 2, 2026&quot;,1770045000000],[&quot;TRY 7.80 55.38%&quot;,7.8,null,&quot;55.38%&quot;,&quot;+TRY 2.78&quot;,55.3784860557769]],[&quot;IZMDC-160&quot;,[&quot;Feb 3, 2026&quot;,1770131400000],[&quot;TRY 7.71 53.59%&quot;,7.71,null,&quot;53.59%&quot;,&quot;+TRY 2.69&quot;,53.58565737051794]],[&quot;IZMDC-161&quot;,[&quot;Feb 4, 2026&quot;,1770217800000],[&quot;TRY 7.74 54.18%&quot;,7.74,null,&quot;54.18%&quot;,&quot;+TRY 2.72&quot;,54.18326693227093]],[&quot;IZMDC-162&quot;,[&quot;Feb 5, 2026&quot;,1770304200000],[&quot;TRY 7.67 52.79%&quot;,7.67,null,&quot;52.79%&quot;,&quot;+TRY 2.65&quot;,52.78884462151396]],[&quot;IZMDC-163&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;TRY 7.65 52.39%&quot;,7.65,null,&quot;52.39%&quot;,&quot;+TRY 2.63&quot;,52.39043824701197]],[&quot;IZMDC-164&quot;,[&quot;Feb 9, 2026&quot;,1770649800000],[&quot;TRY 7.84 56.18%&quot;,7.84,null,&quot;56.18%&quot;,&quot;+TRY 2.82&quot;,56.17529880478088]],[&quot;IZMDC-165&quot;,[&quot;Feb 10, 2026&quot;,1770736200000],[&quot;TRY 7.70 53.39%&quot;,7.7,null,&quot;53.39%&quot;,&quot;+TRY 2.68&quot;,53.38645418326695]],[&quot;IZMDC-166&quot;,[&quot;Feb 11, 2026&quot;,1770822600000],[&quot;TRY 7.75 54.38%&quot;,7.75,null,&quot;54.38%&quot;,&quot;+TRY 2.73&quot;,54.382470119521926]],[&quot;IZMDC-167&quot;,[&quot;Feb 12, 2026&quot;,1770909000000],[&quot;TRY 8.27 64.74%&quot;,8.27,null,&quot;64.74%&quot;,&quot;+TRY 3.25&quot;,64.74103585657372]],[&quot;IZMDC-168&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;TRY 8.17 62.75%&quot;,8.17,null,&quot;62.75%&quot;,&quot;+TRY 3.15&quot;,62.74900398406376]],[&quot;IZMDC-169&quot;,[&quot;Feb 16, 2026&quot;,1771254600000],[&quot;TRY 8.25 64.34%&quot;,8.25,null,&quot;64.34%&quot;,&quot;+TRY 3.23&quot;,64.34262948207173]],[&quot;IZMDC-170&quot;,[&quot;Feb 17, 2026&quot;,1771341000000],[&quot;TRY 8.32 65.74%&quot;,8.32,null,&quot;65.74%&quot;,&quot;+TRY 3.30&quot;,65.73705179282871]],[&quot;IZMDC-171&quot;,[&quot;Feb 18, 2026&quot;,1771427400000],[&quot;TRY 8.08 60.96%&quot;,8.08,null,&quot;60.96%&quot;,&quot;+TRY 3.06&quot;,60.956175298804794]],[&quot;IZMDC-172&quot;,[&quot;Feb 19, 2026&quot;,1771513800000],[&quot;TRY 7.70 53.39%&quot;,7.7,null,&quot;53.39%&quot;,&quot;+TRY 2.68&quot;,53.38645418326695]],[&quot;IZMDC-173&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;TRY 7.66 52.59%&quot;,7.66,null,&quot;52.59%&quot;,&quot;+TRY 2.64&quot;,52.589641434262965]],[&quot;IZMDC-174&quot;,[&quot;Feb 23, 2026&quot;,1771859400000],[&quot;TRY 7.74 54.18%&quot;,7.74,null,&quot;54.18%&quot;,&quot;+TRY 2.72&quot;,54.18326693227093]],[&quot;IZMDC-175&quot;,[&quot;Feb 24, 2026&quot;,1771945800000],[&quot;TRY 7.57 50.80%&quot;,7.57,null,&quot;50.80%&quot;,&quot;+TRY 2.55&quot;,50.796812749004]],[&quot;IZMDC-176&quot;,[&quot;Feb 25, 2026&quot;,1772032200000],[&quot;TRY 7.56 50.60%&quot;,7.56,null,&quot;50.60%&quot;,&quot;+TRY 2.54&quot;,50.59760956175299]],[&quot;IZMDC-177&quot;,[&quot;Feb 26, 2026&quot;,1772118600000],[&quot;TRY 7.38 47.01%&quot;,7.38,null,&quot;47.01%&quot;,&quot;+TRY 2.36&quot;,47.01195219123507]],[&quot;IZMDC-178&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;TRY 7.34 46.22%&quot;,7.34,null,&quot;46.22%&quot;,&quot;+TRY 2.32&quot;,46.215139442231084]],[&quot;IZMDC-179&quot;,[&quot;Mar 2, 2026&quot;,1772464200000],[&quot;TRY 7.04 40.24%&quot;,7.04,null,&quot;40.24%&quot;,&quot;+TRY 2.02&quot;,40.23904382470121]],[&quot;IZMDC-180&quot;,[&quot;Mar 3, 2026&quot;,1772550600000],[&quot;TRY 6.78 35.06%&quot;,6.78,null,&quot;35.06%&quot;,&quot;+TRY 1.76&quot;,35.05976095617531]],[&quot;IZMDC-181&quot;,[&quot;Mar 4, 2026&quot;,1772637000000],[&quot;TRY 6.92 37.85%&quot;,6.92,null,&quot;37.85%&quot;,&quot;+TRY 1.90&quot;,37.84860557768925]],[&quot;IZMDC-182&quot;,[&quot;Mar 5, 2026&quot;,1772723400000],[&quot;TRY 7.09 41.24%&quot;,7.09,null,&quot;41.24%&quot;,&quot;+TRY 2.07&quot;,41.23505976095618]],[&quot;IZMDC-183&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;TRY 6.79 35.26%&quot;,6.79,null,&quot;35.26%&quot;,&quot;+TRY 1.77&quot;,35.25896414342631]],[&quot;IZMDC-184&quot;,[&quot;Mar 9, 2026&quot;,1773069000000],[&quot;TRY 6.52 29.88%&quot;,6.52,null,&quot;29.88%&quot;,&quot;+TRY 1.50&quot;,29.880478087649404]],[&quot;IZMDC-185&quot;,[&quot;Mar 10, 2026&quot;,1773155400000],[&quot;TRY 6.97 38.84%&quot;,6.97,null,&quot;38.84%&quot;,&quot;+TRY 1.95&quot;,38.84462151394423]],[&quot;IZMDC-186&quot;,[&quot;Mar 11, 2026&quot;,1773241800000],[&quot;TRY 6.74 34.26%&quot;,6.74,null,&quot;34.26%&quot;,&quot;+TRY 1.72&quot;,34.26294820717133]],[&quot;IZMDC-187&quot;,[&quot;Mar 12, 2026&quot;,1773328200000],[&quot;TRY 6.56 30.68%&quot;,6.56,null,&quot;30.68%&quot;,&quot;+TRY 1.54&quot;,30.677290836653388]],[&quot;IZMDC-188&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;TRY 6.49 29.28%&quot;,6.49,null,&quot;29.28%&quot;,&quot;+TRY 1.47&quot;,29.28286852589643]],[&quot;IZMDC-189&quot;,[&quot;Mar 16, 2026&quot;,1773673800000],[&quot;TRY 6.45 28.49%&quot;,6.45,null,&quot;28.49%&quot;,&quot;+TRY 1.43&quot;,28.486055776892442]],[&quot;IZMDC-190&quot;,[&quot;Mar 17, 2026&quot;,1773760200000],[&quot;TRY 6.64 32.27%&quot;,6.64,null,&quot;32.27%&quot;,&quot;+TRY 1.62&quot;,32.27091633466136]],[&quot;IZMDC-191&quot;,[&quot;Mar 18, 2026&quot;,1773846600000],[&quot;TRY 6.48 29.08%&quot;,6.48,null,&quot;29.08%&quot;,&quot;+TRY 1.46&quot;,29.08366533864544]],[&quot;IZMDC-192&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;TRY 6.37 26.89%&quot;,6.37,null,&quot;26.89%&quot;,&quot;+TRY 1.35&quot;,26.892430278884476]],[&quot;IZMDC-193&quot;,[&quot;Mar 23, 2026&quot;,1774278600000],[&quot;TRY 6.79 35.26%&quot;,6.79,null,&quot;35.26%&quot;,&quot;+TRY 1.77&quot;,35.25896414342631]],[&quot;IZMDC-194&quot;,[&quot;Mar 24, 2026&quot;,1774365000000],[&quot;TRY 6.65 32.47%&quot;,6.65,null,&quot;32.47%&quot;,&quot;+TRY 1.63&quot;,32.47011952191237]],[&quot;IZMDC-195&quot;,[&quot;Mar 25, 2026&quot;,1774451400000],[&quot;TRY 6.58 31.08%&quot;,6.58,null,&quot;31.08%&quot;,&quot;+TRY 1.56&quot;,31.075697211155394]],[&quot;IZMDC-196&quot;,[&quot;Mar 26, 2026&quot;,1774537800000],[&quot;TRY 6.20 23.51%&quot;,6.2,null,&quot;23.51%&quot;,&quot;+TRY 1.18&quot;,23.505976095617545]],[&quot;IZMDC-197&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;TRY 6.15 22.51%&quot;,6.15,null,&quot;22.51%&quot;,&quot;+TRY 1.13&quot;,22.509960159362567]],[&quot;IZMDC-198&quot;,[&quot;Mar 30, 2026&quot;,1774883400000],[&quot;TRY 6.19 23.31%&quot;,6.19,null,&quot;23.31%&quot;,&quot;+TRY 1.17&quot;,23.306772908366554]],[&quot;IZMDC-199&quot;,[&quot;Mar 31, 2026&quot;,1774969800000],[&quot;TRY 6.30 25.50%&quot;,6.3,null,&quot;25.50%&quot;,&quot;+TRY 1.28&quot;,25.4980079681275]],[&quot;IZMDC-200&quot;,[&quot;Apr 1, 2026&quot;,1775056200000],[&quot;TRY 6.50 29.48%&quot;,6.5,null,&quot;29.48%&quot;,&quot;+TRY 1.48&quot;,29.482071713147423]],[&quot;IZMDC-201&quot;,[&quot;Apr 2, 2026&quot;,1775142600000],[&quot;TRY 6.46 28.69%&quot;,6.46,null,&quot;28.69%&quot;,&quot;+TRY 1.44&quot;,28.685258964143433]],[&quot;IZMDC-202&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;TRY 6.46 28.69%&quot;,6.46,null,&quot;28.69%&quot;,&quot;+TRY 1.44&quot;,28.685258964143433]],[&quot;IZMDC-203&quot;,[&quot;Apr 6, 2026&quot;,1775488200000],[&quot;TRY 6.60 31.47%&quot;,6.6,null,&quot;31.47%&quot;,&quot;+TRY 1.58&quot;,31.474103585657375]],[&quot;IZMDC-204&quot;,[&quot;Apr 7, 2026&quot;,1775574600000],[&quot;TRY 6.40 27.49%&quot;,6.4,null,&quot;27.49%&quot;,&quot;+TRY 1.38&quot;,27.49003984063747]],[&quot;IZMDC-205&quot;,[&quot;Apr 8, 2026&quot;,1775661000000],[&quot;TRY 6.63 32.07%&quot;,6.63,null,&quot;32.07%&quot;,&quot;+TRY 1.61&quot;,32.071713147410364]],[&quot;IZMDC-206&quot;,[&quot;Apr 9, 2026&quot;,1775747400000],[&quot;TRY 6.65 32.47%&quot;,6.65,null,&quot;32.47%&quot;,&quot;+TRY 1.63&quot;,32.47011952191237]],[&quot;IZMDC-207&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;TRY 6.71 33.67%&quot;,6.71,null,&quot;33.67%&quot;,&quot;+TRY 1.69&quot;,33.66533864541834]],[&quot;IZMDC-208&quot;,[&quot;Apr 13, 2026&quot;,1776093000000],[&quot;TRY 6.65 32.47%&quot;,6.65,null,&quot;32.47%&quot;,&quot;+TRY 1.63&quot;,32.47011952191237]],[&quot;IZMDC-209&quot;,[&quot;Apr 14, 2026&quot;,1776179400000],[&quot;TRY 6.78 35.06%&quot;,6.78,null,&quot;35.06%&quot;,&quot;+TRY 1.76&quot;,35.05976095617531]],[&quot;IZMDC-210&quot;,[&quot;Apr 15, 2026&quot;,1776265800000],[&quot;TRY 6.84 36.25%&quot;,6.84,null,&quot;36.25%&quot;,&quot;+TRY 1.82&quot;,36.25498007968128]],[&quot;IZMDC-211&quot;,[&quot;Apr 16, 2026&quot;,1776352200000],[&quot;TRY 6.75 34.46%&quot;,6.75,null,&quot;34.46%&quot;,&quot;+TRY 1.73&quot;,34.46215139442233]],[&quot;IZMDC-212&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;TRY 6.99 39.24%&quot;,6.99,null,&quot;39.24%&quot;,&quot;+TRY 1.97&quot;,39.24302788844623]],[&quot;IZMDC-213&quot;,[&quot;Apr 20, 2026&quot;,1776697800000],[&quot;TRY 6.93 38.05%&quot;,6.93,null,&quot;38.05%&quot;,&quot;+TRY 1.91&quot;,38.04780876494024]],[&quot;IZMDC-214&quot;,[&quot;Apr 21, 2026&quot;,1776784200000],[&quot;TRY 6.88 37.05%&quot;,6.88,null,&quot;37.05%&quot;,&quot;+TRY 1.86&quot;,37.051792828685265]],[&quot;IZMDC-215&quot;,[&quot;Apr 22, 2026&quot;,1776870600000],[&quot;TRY 6.83 36.06%&quot;,6.83,null,&quot;36.06%&quot;,&quot;+TRY 1.81&quot;,36.055776892430295]],[&quot;IZMDC-216&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;TRY 6.83 36.06%&quot;,6.83,null,&quot;36.06%&quot;,&quot;+TRY 1.81&quot;,36.055776892430295]],[&quot;IZMDC-217&quot;,[&quot;Apr 27, 2026&quot;,1777302600000],[&quot;TRY 6.89 37.25%&quot;,6.89,null,&quot;37.25%&quot;,&quot;+TRY 1.87&quot;,37.25099601593626]],[&quot;IZMDC-218&quot;,[&quot;Apr 28, 2026&quot;,1777389000000],[&quot;TRY 6.70 33.47%&quot;,6.7,null,&quot;33.47%&quot;,&quot;+TRY 1.68&quot;,33.466135458167344]],[&quot;IZMDC-219&quot;,[&quot;Apr 29, 2026&quot;,1777475400000],[&quot;TRY 6.80 35.46%&quot;,6.8,null,&quot;35.46%&quot;,&quot;+TRY 1.78&quot;,35.4581673306773]],[&quot;IZMDC-220&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;TRY 7.03 40.04%&quot;,7.03,null,&quot;40.04%&quot;,&quot;+TRY 2.01&quot;,40.03984063745021]],[&quot;IZMDC-221&quot;,[&quot;May 4, 2026&quot;,1777907400000],[&quot;TRY 7.09 41.24%&quot;,7.09,null,&quot;41.24%&quot;,&quot;+TRY 2.07&quot;,41.23505976095618]],[&quot;IZMDC-222&quot;,[&quot;May 5, 2026&quot;,1777993800000],[&quot;TRY 7.26 44.62%&quot;,7.26,null,&quot;44.62%&quot;,&quot;+TRY 2.24&quot;,44.62151394422312]],[&quot;IZMDC-223&quot;,[&quot;May 6, 2026&quot;,1778080200000],[&quot;TRY 7.34 46.22%&quot;,7.34,null,&quot;46.22%&quot;,&quot;+TRY 2.32&quot;,46.215139442231084]],[&quot;IZMDC-224&quot;,[&quot;May 7, 2026&quot;,1778166600000],[&quot;TRY 8.07 60.76%&quot;,8.07,null,&quot;60.76%&quot;,&quot;+TRY 3.05&quot;,60.7569721115538]],[&quot;IZMDC-225&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;TRY 8.87 76.69%&quot;,8.87,null,&quot;76.69%&quot;,&quot;+TRY 3.85&quot;,76.69322709163346]],[&quot;IZMDC-226&quot;,[&quot;May 11, 2026&quot;,1778512200000],[&quot;TRY 8.73 73.90%&quot;,8.73,null,&quot;73.90%&quot;,&quot;+TRY 3.71&quot;,73.90438247011956]],[&quot;IZMDC-227&quot;,[&quot;May 12, 2026&quot;,1778598600000],[&quot;TRY 8.20 63.35%&quot;,8.2,null,&quot;63.35%&quot;,&quot;+TRY 3.18&quot;,63.34661354581674]],[&quot;IZMDC-228&quot;,[&quot;May 13, 2026&quot;,1778685000000],[&quot;TRY 7.97 58.76%&quot;,7.97,null,&quot;58.76%&quot;,&quot;+TRY 2.95&quot;,58.76494023904383]],[&quot;IZMDC-229&quot;,[&quot;May 14, 2026&quot;,1778771400000],[&quot;TRY 7.93 57.97%&quot;,7.93,null,&quot;57.97%&quot;,&quot;+TRY 2.91&quot;,57.96812749003985]],[&quot;IZMDC-230&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;TRY 7.75 54.38%&quot;,7.75,null,&quot;54.38%&quot;,&quot;+TRY 2.73&quot;,54.382470119521926]],[&quot;IZMDC-231&quot;,[&quot;May 18, 2026&quot;,1779117000000],[&quot;TRY 7.55 50.40%&quot;,7.55,null,&quot;50.40%&quot;,&quot;+TRY 2.53&quot;,50.398406374502]],[&quot;IZMDC-232&quot;,[&quot;May 20, 2026&quot;,1779289800000],[&quot;TRY 7.33 46.02%&quot;,7.33,null,&quot;46.02%&quot;,&quot;+TRY 2.31&quot;,46.0159362549801]],[&quot;IZMDC-233&quot;,[&quot;May 21, 2026&quot;,1779376200000],[&quot;TRY 7.01 39.64%&quot;,7.01,null,&quot;39.64%&quot;,&quot;+TRY 1.99&quot;,39.641434262948216]],[&quot;IZMDC-234&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 7.51 49.60%&quot;,7.51,null,&quot;49.60%&quot;,&quot;+TRY 2.49&quot;,49.60159362549802]],[&quot;IZMDC-235&quot;,[&quot;May 25, 2026&quot;,1779721800000],[&quot;TRY 7.51 49.60%&quot;,7.51,null,&quot;49.60%&quot;,&quot;+TRY 2.49&quot;,49.60159362549802]],[&quot;IZMDC-236&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 7.53 50.00%&quot;,7.53,null,&quot;50.00%&quot;,&quot;+TRY 2.51&quot;,50.000000000000014]],[&quot;IZMDC-237&quot;,[&quot;Jun 1, 2026&quot;,1780326600000],[&quot;TRY 8.21 63.55%&quot;,8.21,null,&quot;63.55%&quot;,&quot;+TRY 3.19&quot;,63.54581673306776]],[&quot;IZMDC-238&quot;,[&quot;Jun 2, 2026&quot;,1780413000000],[&quot;TRY 7.84 56.18%&quot;,7.84,null,&quot;56.18%&quot;,&quot;+TRY 2.82&quot;,56.17529880478088]],[&quot;IZMDC-239&quot;,[&quot;Jun 3, 2026&quot;,1780499400000],[&quot;TRY 7.71 53.59%&quot;,7.71,null,&quot;53.59%&quot;,&quot;+TRY 2.69&quot;,53.58565737051794]],[&quot;IZMDC-240&quot;,[&quot;Jun 4, 2026&quot;,1780585800000],[&quot;TRY 8.05 60.36%&quot;,8.05,null,&quot;60.36%&quot;,&quot;+TRY 3.03&quot;,60.35856573705182]],[&quot;IZMDC-241&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 8.24 64.14%&quot;,8.24,null,&quot;64.14%&quot;,&quot;+TRY 3.22&quot;,64.14342629482073]],[&quot;IZMDC-242&quot;,[&quot;Jun 8, 2026&quot;,1780931400000],[&quot;TRY 8.24 64.14%&quot;,8.24,null,&quot;64.14%&quot;,&quot;+TRY 3.22&quot;,64.14342629482073]],[&quot;IZMDC-243&quot;,[&quot;Jun 9, 2026&quot;,1781017800000],[&quot;TRY 7.93 57.97%&quot;,7.93,null,&quot;57.97%&quot;,&quot;+TRY 2.91&quot;,57.96812749003985]],[&quot;IZMDC-244&quot;,[&quot;Jun 10, 2026&quot;,1781104200000],[&quot;TRY 7.87 56.77%&quot;,7.87,null,&quot;56.77%&quot;,&quot;+TRY 2.85&quot;,56.77290836653388]],[&quot;IZMDC-245&quot;,[&quot;Jun 11, 2026&quot;,1781190600000],[&quot;TRY 7.82 55.78%&quot;,7.82,null,&quot;55.78%&quot;,&quot;+TRY 2.80&quot;,55.7768924302789]],[&quot;IZMDC-246&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 7.92 57.77%&quot;,7.92,null,&quot;57.77%&quot;,&quot;+TRY 2.90&quot;,57.76892430278886]],[&quot;IZMDC-247&quot;,[&quot;Jun 15, 2026&quot;,1781536200000],[&quot;TRY 8.07 60.76%&quot;,8.07,null,&quot;60.76%&quot;,&quot;+TRY 3.05&quot;,60.7569721115538]],[&quot;IZMDC-248&quot;,[&quot;Jun 16, 2026&quot;,1781622600000],[&quot;TRY 8.19 63.15%&quot;,8.19,null,&quot;63.15%&quot;,&quot;+TRY 3.17&quot;,63.14741035856574]],[&quot;IZMDC-249&quot;,[&quot;Jun 17, 2026&quot;,1781709000000],[&quot;TRY 7.98 58.96%&quot;,7.98,null,&quot;58.96%&quot;,&quot;+TRY 2.96&quot;,58.96414342629485]],[&quot;IZMDC-250&quot;,[&quot;Jun 18, 2026&quot;,1781795400000],[&quot;TRY 8.33 65.94%&quot;,8.33,null,&quot;65.94%&quot;,&quot;+TRY 3.31&quot;,65.9362549800797]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;IZMDC&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;IZMDC&quot;,&quot;Izmir Demir Celik Sanayi AS&quot;,1]]],[1,1],null,0]],[&quot;5Y&quot;,[[[&quot;IZMDC&quot;,[[[&quot;IZMDC-0&quot;,[&quot;Jun 25, 2021&quot;,1624633800000],[&quot;TRY 2.30 0.00%&quot;,2.3,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;IZMDC-1&quot;,[&quot;Jul 2, 2021&quot;,1625238600000],[&quot;TRY 2.48 7.83%&quot;,2.48,null,&quot;7.83%&quot;,&quot;+TRY 0.18&quot;,7.826086956521746]],[&quot;IZMDC-2&quot;,[&quot;Jul 9, 2021&quot;,1625843400000],[&quot;TRY 2.42 5.22%&quot;,2.42,null,&quot;5.22%&quot;,&quot;+TRY 0.12&quot;,5.2173913043478315]],[&quot;IZMDC-3&quot;,[&quot;Jul 16, 2021&quot;,1626448200000],[&quot;TRY 2.33 1.30%&quot;,2.33,null,&quot;1.30%&quot;,&quot;+TRY 0.030&quot;,1.3043478260869674]],[&quot;IZMDC-4&quot;,[&quot;Jul 19, 2021&quot;,1626683400000],[&quot;TRY 2.40 4.35%&quot;,2.4,null,&quot;4.35%&quot;,&quot;+TRY 0.10&quot;,4.347826086956526]],[&quot;IZMDC-5&quot;,[&quot;Jul 30, 2021&quot;,1627657800000],[&quot;TRY 2.65 15.22%&quot;,2.65,null,&quot;15.22%&quot;,&quot;+TRY 0.35&quot;,15.21739130434783]],[&quot;IZMDC-6&quot;,[&quot;Aug 6, 2021&quot;,1628262600000],[&quot;TRY 2.91 26.52%&quot;,2.91,null,&quot;26.52%&quot;,&quot;+TRY 0.61&quot;,26.521739130434796]],[&quot;IZMDC-7&quot;,[&quot;Aug 13, 2021&quot;,1628867400000],[&quot;TRY 2.70 17.39%&quot;,2.7,null,&quot;17.39%&quot;,&quot;+TRY 0.40&quot;,17.391304347826104]],[&quot;IZMDC-8&quot;,[&quot;Aug 20, 2021&quot;,1629472200000],[&quot;TRY 2.73 18.70%&quot;,2.73,null,&quot;18.70%&quot;,&quot;+TRY 0.43&quot;,18.69565217391305]],[&quot;IZMDC-9&quot;,[&quot;Aug 27, 2021&quot;,1630077000000],[&quot;TRY 2.65 15.22%&quot;,2.65,null,&quot;15.22%&quot;,&quot;+TRY 0.35&quot;,15.21739130434783]],[&quot;IZMDC-10&quot;,[&quot;Sep 3, 2021&quot;,1630681800000],[&quot;TRY 2.64 14.78%&quot;,2.64,null,&quot;14.78%&quot;,&quot;+TRY 0.34&quot;,14.782608695652188]],[&quot;IZMDC-11&quot;,[&quot;Sep 10, 2021&quot;,1631286600000],[&quot;TRY 2.58 12.17%&quot;,2.58,null,&quot;12.17%&quot;,&quot;+TRY 0.28&quot;,12.173913043478272]],[&quot;IZMDC-12&quot;,[&quot;Sep 17, 2021&quot;,1631891400000],[&quot;TRY 2.42 5.22%&quot;,2.42,null,&quot;5.22%&quot;,&quot;+TRY 0.12&quot;,5.2173913043478315]],[&quot;IZMDC-13&quot;,[&quot;Sep 24, 2021&quot;,1632496200000],[&quot;TRY 2.32 0.87%&quot;,2.32,null,&quot;0.87%&quot;,&quot;+TRY 0.020&quot;,0.8695652173913052]],[&quot;IZMDC-14&quot;,[&quot;Oct 1, 2021&quot;,1633101000000],[&quot;TRY 2.31 0.43%&quot;,2.31,null,&quot;0.43%&quot;,&quot;+TRY 0.010&quot;,0.43478260869566226]],[&quot;IZMDC-15&quot;,[&quot;Oct 8, 2021&quot;,1633705800000],[&quot;TRY 2.30 0.00%&quot;,2.3,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;IZMDC-16&quot;,[&quot;Oct 15, 2021&quot;,1634310600000],[&quot;TRY 2.27 -1.30%&quot;,2.27,null,&quot;1.30%&quot;,&quot;-TRY 0.030&quot;,-1.304347826086948]],[&quot;IZMDC-17&quot;,[&quot;Oct 22, 2021&quot;,1634915400000],[&quot;TRY 2.29 -0.43%&quot;,2.29,null,&quot;0.43%&quot;,&quot;-TRY 0.010&quot;,-0.43478260869564295]],[&quot;IZMDC-18&quot;,[&quot;Oct 28, 2021&quot;,1635409800000],[&quot;TRY 2.34 1.74%&quot;,2.34,null,&quot;1.74%&quot;,&quot;+TRY 0.040&quot;,1.7391304347826104]],[&quot;IZMDC-19&quot;,[&quot;Nov 5, 2021&quot;,1636125000000],[&quot;TRY 2.33 1.30%&quot;,2.33,null,&quot;1.30%&quot;,&quot;+TRY 0.030&quot;,1.3043478260869674]],[&quot;IZMDC-20&quot;,[&quot;Nov 12, 2021&quot;,1636729800000],[&quot;TRY 2.28 -0.87%&quot;,2.28,null,&quot;0.87%&quot;,&quot;-TRY 0.020&quot;,-0.8695652173913052]],[&quot;IZMDC-21&quot;,[&quot;Nov 19, 2021&quot;,1637334600000],[&quot;TRY 2.30 0.00%&quot;,2.3,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;IZMDC-22&quot;,[&quot;Nov 26, 2021&quot;,1637939400000],[&quot;TRY 2.41 4.78%&quot;,2.41,null,&quot;4.78%&quot;,&quot;+TRY 0.11&quot;,4.782608695652188]],[&quot;IZMDC-23&quot;,[&quot;Dec 3, 2021&quot;,1638544200000],[&quot;TRY 2.58 12.17%&quot;,2.58,null,&quot;12.17%&quot;,&quot;+TRY 0.28&quot;,12.173913043478272]],[&quot;IZMDC-24&quot;,[&quot;Dec 10, 2021&quot;,1639149000000],[&quot;TRY 2.74 19.13%&quot;,2.74,null,&quot;19.13%&quot;,&quot;+TRY 0.44&quot;,19.130434782608717]],[&quot;IZMDC-25&quot;,[&quot;Dec 17, 2021&quot;,1639753800000],[&quot;TRY 2.63 14.35%&quot;,2.63,null,&quot;14.35%&quot;,&quot;+TRY 0.33&quot;,14.347826086956525]],[&quot;IZMDC-26&quot;,[&quot;Dec 24, 2021&quot;,1640358600000],[&quot;TRY 2.41 4.78%&quot;,2.41,null,&quot;4.78%&quot;,&quot;+TRY 0.11&quot;,4.782608695652188]],[&quot;IZMDC-27&quot;,[&quot;Dec 31, 2021&quot;,1640963400000],[&quot;TRY 2.33 1.30%&quot;,2.33,null,&quot;1.30%&quot;,&quot;+TRY 0.030&quot;,1.3043478260869674]],[&quot;IZMDC-28&quot;,[&quot;Jan 7, 2022&quot;,1641568200000],[&quot;TRY 2.43 5.65%&quot;,2.43,null,&quot;5.65%&quot;,&quot;+TRY 0.13&quot;,5.652173913043494]],[&quot;IZMDC-29&quot;,[&quot;Jan 14, 2022&quot;,1642173000000],[&quot;TRY 2.46 6.96%&quot;,2.46,null,&quot;6.96%&quot;,&quot;+TRY 0.16&quot;,6.956521739130442]],[&quot;IZMDC-30&quot;,[&quot;Jan 21, 2022&quot;,1642777800000],[&quot;TRY 2.44 6.09%&quot;,2.44,null,&quot;6.09%&quot;,&quot;+TRY 0.14&quot;,6.086956521739136]],[&quot;IZMDC-31&quot;,[&quot;Jan 28, 2022&quot;,1643382600000],[&quot;TRY 2.33 1.30%&quot;,2.33,null,&quot;1.30%&quot;,&quot;+TRY 0.030&quot;,1.3043478260869674]],[&quot;IZMDC-32&quot;,[&quot;Feb 4, 2022&quot;,1643987400000],[&quot;TRY 2.31 0.43%&quot;,2.31,null,&quot;0.43%&quot;,&quot;+TRY 0.010&quot;,0.43478260869566226]],[&quot;IZMDC-33&quot;,[&quot;Feb 11, 2022&quot;,1644592200000],[&quot;TRY 2.30 0.00%&quot;,2.3,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;IZMDC-34&quot;,[&quot;Feb 18, 2022&quot;,1645197000000],[&quot;TRY 2.24 -2.61%&quot;,2.24,null,&quot;2.61%&quot;,&quot;-TRY 0.060&quot;,-2.608695652173896]],[&quot;IZMDC-35&quot;,[&quot;Feb 25, 2022&quot;,1645801800000],[&quot;TRY 2.05 -10.87%&quot;,2.05,null,&quot;10.87%&quot;,&quot;-TRY 0.25&quot;,-10.869565217391305]],[&quot;IZMDC-36&quot;,[&quot;Mar 4, 2022&quot;,1646406600000],[&quot;TRY 2.07 -10.00%&quot;,2.07,null,&quot;10.00%&quot;,&quot;-TRY 0.23&quot;,-10]],[&quot;IZMDC-37&quot;,[&quot;Mar 11, 2022&quot;,1647011400000],[&quot;TRY 2.03 -11.74%&quot;,2.03,null,&quot;11.74%&quot;,&quot;-TRY 0.27&quot;,-11.73913043478261]],[&quot;IZMDC-38&quot;,[&quot;Mar 18, 2022&quot;,1647616200000],[&quot;TRY 2.04 -11.30%&quot;,2.04,null,&quot;11.30%&quot;,&quot;-TRY 0.26&quot;,-11.304347826086948]],[&quot;IZMDC-39&quot;,[&quot;Mar 25, 2022&quot;,1648221000000],[&quot;TRY 2.14 -6.96%&quot;,2.14,null,&quot;6.96%&quot;,&quot;-TRY 0.16&quot;,-6.956521739130422]],[&quot;IZMDC-40&quot;,[&quot;Apr 1, 2022&quot;,1648825800000],[&quot;TRY 2.16 -6.09%&quot;,2.16,null,&quot;6.09%&quot;,&quot;-TRY 0.14&quot;,-6.086956521739117]],[&quot;IZMDC-41&quot;,[&quot;Apr 8, 2022&quot;,1649430600000],[&quot;TRY 2.41 4.78%&quot;,2.41,null,&quot;4.78%&quot;,&quot;+TRY 0.11&quot;,4.782608695652188]],[&quot;IZMDC-42&quot;,[&quot;Apr 15, 2022&quot;,1650035400000],[&quot;TRY 2.43 5.65%&quot;,2.43,null,&quot;5.65%&quot;,&quot;+TRY 0.13&quot;,5.652173913043494]],[&quot;IZMDC-43&quot;,[&quot;Apr 22, 2022&quot;,1650640200000],[&quot;TRY 2.60 13.04%&quot;,2.6,null,&quot;13.04%&quot;,&quot;+TRY 0.30&quot;,13.043478260869579]],[&quot;IZMDC-44&quot;,[&quot;Apr 29, 2022&quot;,1651245000000],[&quot;TRY 2.52 9.57%&quot;,2.52,null,&quot;9.57%&quot;,&quot;+TRY 0.22&quot;,9.565217391304358]],[&quot;IZMDC-45&quot;,[&quot;May 6, 2022&quot;,1651849800000],[&quot;TRY 2.64 14.78%&quot;,2.64,null,&quot;14.78%&quot;,&quot;+TRY 0.34&quot;,14.782608695652188]],[&quot;IZMDC-46&quot;,[&quot;May 13, 2022&quot;,1652454600000],[&quot;TRY 2.82 22.61%&quot;,2.82,null,&quot;22.61%&quot;,&quot;+TRY 0.52&quot;,22.608695652173914]],[&quot;IZMDC-47&quot;,[&quot;May 20, 2022&quot;,1653059400000],[&quot;TRY 2.48 7.83%&quot;,2.48,null,&quot;7.83%&quot;,&quot;+TRY 0.18&quot;,7.826086956521746]],[&quot;IZMDC-48&quot;,[&quot;May 27, 2022&quot;,1653664200000],[&quot;TRY 2.52 9.57%&quot;,2.52,null,&quot;9.57%&quot;,&quot;+TRY 0.22&quot;,9.565217391304358]],[&quot;IZMDC-49&quot;,[&quot;Jun 3, 2022&quot;,1654269000000],[&quot;TRY 2.50 8.70%&quot;,2.5,null,&quot;8.70%&quot;,&quot;+TRY 0.20&quot;,8.695652173913052]],[&quot;IZMDC-50&quot;,[&quot;Jun 10, 2022&quot;,1654873800000],[&quot;TRY 2.39 3.91%&quot;,2.39,null,&quot;3.91%&quot;,&quot;+TRY 0.090&quot;,3.913043478260883]],[&quot;IZMDC-51&quot;,[&quot;Jun 17, 2022&quot;,1655478600000],[&quot;TRY 2.28 -0.87%&quot;,2.28,null,&quot;0.87%&quot;,&quot;-TRY 0.020&quot;,-0.8695652173913052]],[&quot;IZMDC-52&quot;,[&quot;Jun 24, 2022&quot;,1656083400000],[&quot;TRY 2.28 -0.87%&quot;,2.28,null,&quot;0.87%&quot;,&quot;-TRY 0.020&quot;,-0.8695652173913052]],[&quot;IZMDC-53&quot;,[&quot;Jul 1, 2022&quot;,1656688200000],[&quot;TRY 2.18 -5.22%&quot;,2.18,null,&quot;5.22%&quot;,&quot;-TRY 0.12&quot;,-5.217391304347812]],[&quot;IZMDC-54&quot;,[&quot;Jul 8, 2022&quot;,1657269000000],[&quot;TRY 2.19 -4.78%&quot;,2.19,null,&quot;4.78%&quot;,&quot;-TRY 0.11&quot;,-4.7826086956521685]],[&quot;IZMDC-55&quot;,[&quot;Jul 14, 2022&quot;,1657811400000],[&quot;TRY 2.22 -3.48%&quot;,2.22,null,&quot;3.48%&quot;,&quot;-TRY 0.080&quot;,-3.4782608695652013]],[&quot;IZMDC-56&quot;,[&quot;Jul 22, 2022&quot;,1658502600000],[&quot;TRY 2.30 0.00%&quot;,2.3,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;IZMDC-57&quot;,[&quot;Jul 29, 2022&quot;,1659107400000],[&quot;TRY 2.27 -1.30%&quot;,2.27,null,&quot;1.30%&quot;,&quot;-TRY 0.030&quot;,-1.304347826086948]],[&quot;IZMDC-58&quot;,[&quot;Aug 5, 2022&quot;,1659712200000],[&quot;TRY 2.43 5.65%&quot;,2.43,null,&quot;5.65%&quot;,&quot;+TRY 0.13&quot;,5.652173913043494]],[&quot;IZMDC-59&quot;,[&quot;Aug 12, 2022&quot;,1660317000000],[&quot;TRY 2.80 21.74%&quot;,2.8,null,&quot;21.74%&quot;,&quot;+TRY 0.50&quot;,21.73913043478261]],[&quot;IZMDC-60&quot;,[&quot;Aug 19, 2022&quot;,1660921800000],[&quot;TRY 2.64 14.78%&quot;,2.64,null,&quot;14.78%&quot;,&quot;+TRY 0.34&quot;,14.782608695652188]],[&quot;IZMDC-61&quot;,[&quot;Aug 26, 2022&quot;,1661526600000],[&quot;TRY 2.63 14.35%&quot;,2.63,null,&quot;14.35%&quot;,&quot;+TRY 0.33&quot;,14.347826086956525]],[&quot;IZMDC-62&quot;,[&quot;Sep 2, 2022&quot;,1662131400000],[&quot;TRY 2.61 13.48%&quot;,2.61,null,&quot;13.48%&quot;,&quot;+TRY 0.31&quot;,13.478260869565222]],[&quot;IZMDC-63&quot;,[&quot;Sep 9, 2022&quot;,1662736200000],[&quot;TRY 2.77 20.43%&quot;,2.77,null,&quot;20.43%&quot;,&quot;+TRY 0.47&quot;,20.434782608695663]],[&quot;IZMDC-64&quot;,[&quot;Sep 16, 2022&quot;,1663341000000],[&quot;TRY 2.81 22.17%&quot;,2.81,null,&quot;22.17%&quot;,&quot;+TRY 0.51&quot;,22.173913043478272]],[&quot;IZMDC-65&quot;,[&quot;Sep 23, 2022&quot;,1663945800000],[&quot;TRY 3.13 36.09%&quot;,3.13,null,&quot;36.09%&quot;,&quot;+TRY 0.83&quot;,36.08695652173913]],[&quot;IZMDC-66&quot;,[&quot;Sep 30, 2022&quot;,1664550600000],[&quot;TRY 3.08 33.91%&quot;,3.08,null,&quot;33.91%&quot;,&quot;+TRY 0.78&quot;,33.91304347826088]],[&quot;IZMDC-67&quot;,[&quot;Oct 7, 2022&quot;,1665155400000],[&quot;TRY 3.25 41.30%&quot;,3.25,null,&quot;41.30%&quot;,&quot;+TRY 0.95&quot;,41.30434782608697]],[&quot;IZMDC-68&quot;,[&quot;Oct 14, 2022&quot;,1665760200000],[&quot;TRY 3.88 68.70%&quot;,3.88,null,&quot;68.70%&quot;,&quot;+TRY 1.58&quot;,68.69565217391305]],[&quot;IZMDC-69&quot;,[&quot;Oct 21, 2022&quot;,1666365000000],[&quot;TRY 4.15 80.43%&quot;,4.15,null,&quot;80.43%&quot;,&quot;+TRY 1.85&quot;,80.43478260869568]],[&quot;IZMDC-70&quot;,[&quot;Oct 28, 2022&quot;,1666945800000],[&quot;TRY 4.11 78.70%&quot;,4.11,null,&quot;78.70%&quot;,&quot;+TRY 1.81&quot;,78.69565217391307]],[&quot;IZMDC-71&quot;,[&quot;Nov 4, 2022&quot;,1667574600000],[&quot;TRY 4.55 97.83%&quot;,4.55,null,&quot;97.83%&quot;,&quot;+TRY 2.25&quot;,97.82608695652175]],[&quot;IZMDC-72&quot;,[&quot;Nov 11, 2022&quot;,1668179400000],[&quot;TRY 4.99 116.96%&quot;,4.99,null,&quot;116.96%&quot;,&quot;+TRY 2.69&quot;,116.95652173913047]],[&quot;IZMDC-73&quot;,[&quot;Nov 18, 2022&quot;,1668784200000],[&quot;TRY 5.19 125.65%&quot;,5.19,null,&quot;125.65%&quot;,&quot;+TRY 2.89&quot;,125.65217391304351]],[&quot;IZMDC-74&quot;,[&quot;Nov 25, 2022&quot;,1669389000000],[&quot;TRY 5.97 159.57%&quot;,5.97,null,&quot;159.57%&quot;,&quot;+TRY 3.67&quot;,159.56521739130437]],[&quot;IZMDC-75&quot;,[&quot;Dec 2, 2022&quot;,1669993800000],[&quot;TRY 6.76 193.91%&quot;,6.76,null,&quot;193.91%&quot;,&quot;+TRY 4.46&quot;,193.91304347826087]],[&quot;IZMDC-76&quot;,[&quot;Dec 9, 2022&quot;,1670598600000],[&quot;TRY 6.38 177.39%&quot;,6.38,null,&quot;177.39%&quot;,&quot;+TRY 4.08&quot;,177.3913043478261]],[&quot;IZMDC-77&quot;,[&quot;Dec 16, 2022&quot;,1671203400000],[&quot;TRY 5.81 152.61%&quot;,5.81,null,&quot;152.61%&quot;,&quot;+TRY 3.51&quot;,152.60869565217394]],[&quot;IZMDC-78&quot;,[&quot;Dec 23, 2022&quot;,1671808200000],[&quot;TRY 5.82 153.04%&quot;,5.82,null,&quot;153.04%&quot;,&quot;+TRY 3.52&quot;,153.0434782608696]],[&quot;IZMDC-79&quot;,[&quot;Dec 30, 2022&quot;,1672413000000],[&quot;TRY 5.68 146.96%&quot;,5.68,null,&quot;146.96%&quot;,&quot;+TRY 3.38&quot;,146.95652173913044]],[&quot;IZMDC-80&quot;,[&quot;Jan 6, 2023&quot;,1673017800000],[&quot;TRY 5.20 126.09%&quot;,5.2,null,&quot;126.09%&quot;,&quot;+TRY 2.90&quot;,126.08695652173917]],[&quot;IZMDC-81&quot;,[&quot;Jan 13, 2023&quot;,1673622600000],[&quot;TRY 5.05 119.57%&quot;,5.05,null,&quot;119.57%&quot;,&quot;+TRY 2.75&quot;,119.56521739130436]],[&quot;IZMDC-82&quot;,[&quot;Jan 20, 2023&quot;,1674227400000],[&quot;TRY 5.55 141.30%&quot;,5.55,null,&quot;141.30%&quot;,&quot;+TRY 3.25&quot;,141.30434782608697]],[&quot;IZMDC-83&quot;,[&quot;Jan 27, 2023&quot;,1674832200000],[&quot;TRY 5.01 117.83%&quot;,5.01,null,&quot;117.83%&quot;,&quot;+TRY 2.71&quot;,117.82608695652175]],[&quot;IZMDC-84&quot;,[&quot;Feb 3, 2023&quot;,1675437000000],[&quot;TRY 4.69 103.91%&quot;,4.69,null,&quot;103.91%&quot;,&quot;+TRY 2.39&quot;,103.9130434782609]],[&quot;IZMDC-85&quot;,[&quot;Feb 7, 2023&quot;,1675782600000],[&quot;TRY 4.50 95.65%&quot;,4.5,null,&quot;95.65%&quot;,&quot;+TRY 2.20&quot;,95.6521739130435]],[&quot;IZMDC-86&quot;,[&quot;Feb 17, 2023&quot;,1676646600000],[&quot;TRY 5.98 160.00%&quot;,5.98,null,&quot;160.00%&quot;,&quot;+TRY 3.68&quot;,160.00000000000003]],[&quot;IZMDC-87&quot;,[&quot;Feb 24, 2023&quot;,1677251400000],[&quot;TRY 6.17 168.26%&quot;,6.17,null,&quot;168.26%&quot;,&quot;+TRY 3.87&quot;,168.2608695652174]],[&quot;IZMDC-88&quot;,[&quot;Mar 3, 2023&quot;,1677856200000],[&quot;TRY 5.91 156.96%&quot;,5.91,null,&quot;156.96%&quot;,&quot;+TRY 3.61&quot;,156.95652173913047]],[&quot;IZMDC-89&quot;,[&quot;Mar 10, 2023&quot;,1678461000000],[&quot;TRY 5.92 157.39%&quot;,5.92,null,&quot;157.39%&quot;,&quot;+TRY 3.62&quot;,157.3913043478261]],[&quot;IZMDC-90&quot;,[&quot;Mar 17, 2023&quot;,1679065800000],[&quot;TRY 6.15 167.39%&quot;,6.15,null,&quot;167.39%&quot;,&quot;+TRY 3.85&quot;,167.39130434782612]],[&quot;IZMDC-91&quot;,[&quot;Mar 24, 2023&quot;,1679670600000],[&quot;TRY 6.23 170.87%&quot;,6.23,null,&quot;170.87%&quot;,&quot;+TRY 3.93&quot;,170.86956521739134]],[&quot;IZMDC-92&quot;,[&quot;Mar 31, 2023&quot;,1680275400000],[&quot;TRY 5.68 146.96%&quot;,5.68,null,&quot;146.96%&quot;,&quot;+TRY 3.38&quot;,146.95652173913044]],[&quot;IZMDC-93&quot;,[&quot;Apr 7, 2023&quot;,1680880200000],[&quot;TRY 5.20 126.09%&quot;,5.2,null,&quot;126.09%&quot;,&quot;+TRY 2.90&quot;,126.08695652173917]],[&quot;IZMDC-94&quot;,[&quot;Apr 14, 2023&quot;,1681485000000],[&quot;TRY 5.49 138.70%&quot;,5.49,null,&quot;138.70%&quot;,&quot;+TRY 3.19&quot;,138.6956521739131]],[&quot;IZMDC-95&quot;,[&quot;Apr 20, 2023&quot;,1681983600000],[&quot;TRY 5.23 127.39%&quot;,5.23,null,&quot;127.39%&quot;,&quot;+TRY 2.93&quot;,127.39130434782612]],[&quot;IZMDC-96&quot;,[&quot;Apr 28, 2023&quot;,1682694600000],[&quot;TRY 4.74 106.09%&quot;,4.74,null,&quot;106.09%&quot;,&quot;+TRY 2.44&quot;,106.08695652173915]],[&quot;IZMDC-97&quot;,[&quot;May 5, 2023&quot;,1683299400000],[&quot;TRY 4.25 84.78%&quot;,4.25,null,&quot;84.78%&quot;,&quot;+TRY 1.95&quot;,84.78260869565219]],[&quot;IZMDC-98&quot;,[&quot;May 12, 2023&quot;,1683904200000],[&quot;TRY 4.90 113.04%&quot;,4.9,null,&quot;113.04%&quot;,&quot;+TRY 2.60&quot;,113.0434782608696]],[&quot;IZMDC-99&quot;,[&quot;May 18, 2023&quot;,1684422600000],[&quot;TRY 4.58 99.13%&quot;,4.58,null,&quot;99.13%&quot;,&quot;+TRY 2.28&quot;,99.13043478260872]],[&quot;IZMDC-100&quot;,[&quot;May 26, 2023&quot;,1685113800000],[&quot;TRY 4.66 102.61%&quot;,4.66,null,&quot;102.61%&quot;,&quot;+TRY 2.36&quot;,102.60869565217394]],[&quot;IZMDC-101&quot;,[&quot;Jun 2, 2023&quot;,1685718600000],[&quot;TRY 5.26 128.70%&quot;,5.26,null,&quot;128.70%&quot;,&quot;+TRY 2.96&quot;,128.69565217391306]],[&quot;IZMDC-102&quot;,[&quot;Jun 9, 2023&quot;,1686323400000],[&quot;TRY 5.54 140.87%&quot;,5.54,null,&quot;140.87%&quot;,&quot;+TRY 3.24&quot;,140.8695652173913]],[&quot;IZMDC-103&quot;,[&quot;Jun 16, 2023&quot;,1686928200000],[&quot;TRY 5.72 148.70%&quot;,5.72,null,&quot;148.70%&quot;,&quot;+TRY 3.42&quot;,148.69565217391306]],[&quot;IZMDC-104&quot;,[&quot;Jun 23, 2023&quot;,1687533000000],[&quot;TRY 6.29 173.48%&quot;,6.29,null,&quot;173.48%&quot;,&quot;+TRY 3.99&quot;,173.47826086956522]],[&quot;IZMDC-105&quot;,[&quot;Jun 27, 2023&quot;,1687858800000],[&quot;TRY 6.42 179.13%&quot;,6.42,null,&quot;179.13%&quot;,&quot;+TRY 4.12&quot;,179.13043478260872]],[&quot;IZMDC-106&quot;,[&quot;Jul 7, 2023&quot;,1688742600000],[&quot;TRY 7.35 219.57%&quot;,7.35,null,&quot;219.57%&quot;,&quot;+TRY 5.05&quot;,219.56521739130437]],[&quot;IZMDC-107&quot;,[&quot;Jul 14, 2023&quot;,1689347400000],[&quot;TRY 7.02 205.22%&quot;,7.02,null,&quot;205.22%&quot;,&quot;+TRY 4.72&quot;,205.21739130434784]],[&quot;IZMDC-108&quot;,[&quot;Jul 21, 2023&quot;,1689952200000],[&quot;TRY 7.93 244.78%&quot;,7.93,null,&quot;244.78%&quot;,&quot;+TRY 5.63&quot;,244.7826086956522]],[&quot;IZMDC-109&quot;,[&quot;Jul 28, 2023&quot;,1690557000000],[&quot;TRY 8.65 276.09%&quot;,8.65,null,&quot;276.09%&quot;,&quot;+TRY 6.35&quot;,276.0869565217391]],[&quot;IZMDC-110&quot;,[&quot;Aug 4, 2023&quot;,1691161800000],[&quot;TRY 9.10 295.65%&quot;,9.1,null,&quot;295.65%&quot;,&quot;+TRY 6.80&quot;,295.6521739130435]],[&quot;IZMDC-111&quot;,[&quot;Aug 11, 2023&quot;,1691766600000],[&quot;TRY 8.70 278.26%&quot;,8.7,null,&quot;278.26%&quot;,&quot;+TRY 6.40&quot;,278.26086956521743]],[&quot;IZMDC-112&quot;,[&quot;Aug 18, 2023&quot;,1692371400000],[&quot;TRY 7.68 233.91%&quot;,7.68,null,&quot;233.91%&quot;,&quot;+TRY 5.38&quot;,233.91304347826087]],[&quot;IZMDC-113&quot;,[&quot;Aug 25, 2023&quot;,1692976200000],[&quot;TRY 7.51 226.52%&quot;,7.51,null,&quot;226.52%&quot;,&quot;+TRY 5.21&quot;,226.5217391304348]],[&quot;IZMDC-114&quot;,[&quot;Sep 1, 2023&quot;,1693581000000],[&quot;TRY 7.98 246.96%&quot;,7.98,null,&quot;246.96%&quot;,&quot;+TRY 5.68&quot;,246.9565217391305]],[&quot;IZMDC-115&quot;,[&quot;Sep 8, 2023&quot;,1694185800000],[&quot;TRY 8.05 250.00%&quot;,8.05,null,&quot;250.00%&quot;,&quot;+TRY 5.75&quot;,250.00000000000006]],[&quot;IZMDC-116&quot;,[&quot;Sep 15, 2023&quot;,1694790600000],[&quot;TRY 7.38 220.87%&quot;,7.38,null,&quot;220.87%&quot;,&quot;+TRY 5.08&quot;,220.8695652173913]],[&quot;IZMDC-117&quot;,[&quot;Sep 22, 2023&quot;,1695395400000],[&quot;TRY 7.14 210.43%&quot;,7.14,null,&quot;210.43%&quot;,&quot;+TRY 4.84&quot;,210.43478260869566]],[&quot;IZMDC-118&quot;,[&quot;Sep 29, 2023&quot;,1696000200000],[&quot;TRY 7.30 217.39%&quot;,7.3,null,&quot;217.39%&quot;,&quot;+TRY 5.00&quot;,217.3913043478261]],[&quot;IZMDC-119&quot;,[&quot;Oct 6, 2023&quot;,1696605000000],[&quot;TRY 7.46 224.35%&quot;,7.46,null,&quot;224.35%&quot;,&quot;+TRY 5.16&quot;,224.34782608695653]],[&quot;IZMDC-120&quot;,[&quot;Oct 13, 2023&quot;,1697209800000],[&quot;TRY 6.79 195.22%&quot;,6.79,null,&quot;195.22%&quot;,&quot;+TRY 4.49&quot;,195.21739130434784]],[&quot;IZMDC-121&quot;,[&quot;Oct 20, 2023&quot;,1697814600000],[&quot;TRY 6.34 175.65%&quot;,6.34,null,&quot;175.65%&quot;,&quot;+TRY 4.04&quot;,175.6521739130435]],[&quot;IZMDC-122&quot;,[&quot;Oct 27, 2023&quot;,1698419400000],[&quot;TRY 6.34 175.65%&quot;,6.34,null,&quot;175.65%&quot;,&quot;+TRY 4.04&quot;,175.6521739130435]],[&quot;IZMDC-123&quot;,[&quot;Nov 3, 2023&quot;,1699024200000],[&quot;TRY 6.34 175.65%&quot;,6.34,null,&quot;175.65%&quot;,&quot;+TRY 4.04&quot;,175.6521739130435]],[&quot;IZMDC-124&quot;,[&quot;Nov 10, 2023&quot;,1699629000000],[&quot;TRY 6.28 173.04%&quot;,6.28,null,&quot;173.04%&quot;,&quot;+TRY 3.98&quot;,173.0434782608696]],[&quot;IZMDC-125&quot;,[&quot;Nov 17, 2023&quot;,1700233800000],[&quot;TRY 6.20 169.57%&quot;,6.2,null,&quot;169.57%&quot;,&quot;+TRY 3.90&quot;,169.56521739130437]],[&quot;IZMDC-126&quot;,[&quot;Nov 24, 2023&quot;,1700838600000],[&quot;TRY 6.11 165.65%&quot;,6.11,null,&quot;165.65%&quot;,&quot;+TRY 3.81&quot;,165.65217391304353]],[&quot;IZMDC-127&quot;,[&quot;Dec 1, 2023&quot;,1701443400000],[&quot;TRY 5.74 149.57%&quot;,5.74,null,&quot;149.57%&quot;,&quot;+TRY 3.44&quot;,149.56521739130437]],[&quot;IZMDC-128&quot;,[&quot;Dec 8, 2023&quot;,1702048200000],[&quot;TRY 5.44 136.52%&quot;,5.44,null,&quot;136.52%&quot;,&quot;+TRY 3.14&quot;,136.5217391304348]],[&quot;IZMDC-129&quot;,[&quot;Dec 15, 2023&quot;,1702653000000],[&quot;TRY 5.35 132.61%&quot;,5.35,null,&quot;132.61%&quot;,&quot;+TRY 3.05&quot;,132.60869565217394]],[&quot;IZMDC-130&quot;,[&quot;Dec 22, 2023&quot;,1703257800000],[&quot;TRY 5.29 130.00%&quot;,5.29,null,&quot;130.00%&quot;,&quot;+TRY 2.99&quot;,130]],[&quot;IZMDC-131&quot;,[&quot;Dec 29, 2023&quot;,1703862600000],[&quot;TRY 5.78 151.30%&quot;,5.78,null,&quot;151.30%&quot;,&quot;+TRY 3.48&quot;,151.304347826087]],[&quot;IZMDC-132&quot;,[&quot;Jan 5, 2024&quot;,1704467400000],[&quot;TRY 5.65 145.65%&quot;,5.65,null,&quot;145.65%&quot;,&quot;+TRY 3.35&quot;,145.65217391304353]],[&quot;IZMDC-133&quot;,[&quot;Jan 12, 2024&quot;,1705072200000],[&quot;TRY 5.99 160.43%&quot;,5.99,null,&quot;160.43%&quot;,&quot;+TRY 3.69&quot;,160.43478260869568]],[&quot;IZMDC-134&quot;,[&quot;Jan 19, 2024&quot;,1705677000000],[&quot;TRY 6.10 165.22%&quot;,6.1,null,&quot;165.22%&quot;,&quot;+TRY 3.80&quot;,165.21739130434784]],[&quot;IZMDC-135&quot;,[&quot;Jan 26, 2024&quot;,1706281800000],[&quot;TRY 6.44 180.00%&quot;,6.44,null,&quot;180.00%&quot;,&quot;+TRY 4.14&quot;,180.00000000000003]],[&quot;IZMDC-136&quot;,[&quot;Feb 2, 2024&quot;,1706886600000],[&quot;TRY 6.30 173.91%&quot;,6.3,null,&quot;173.91%&quot;,&quot;+TRY 4.00&quot;,173.91304347826087]],[&quot;IZMDC-137&quot;,[&quot;Feb 9, 2024&quot;,1707491400000],[&quot;TRY 6.68 190.43%&quot;,6.68,null,&quot;190.43%&quot;,&quot;+TRY 4.38&quot;,190.43478260869566]],[&quot;IZMDC-138&quot;,[&quot;Feb 16, 2024&quot;,1708096200000],[&quot;TRY 6.77 194.35%&quot;,6.77,null,&quot;194.35%&quot;,&quot;+TRY 4.47&quot;,194.34782608695653]],[&quot;IZMDC-139&quot;,[&quot;Feb 23, 2024&quot;,1708701000000],[&quot;TRY 6.76 193.91%&quot;,6.76,null,&quot;193.91%&quot;,&quot;+TRY 4.46&quot;,193.91304347826087]],[&quot;IZMDC-140&quot;,[&quot;Mar 1, 2024&quot;,1709305800000],[&quot;TRY 6.83 196.96%&quot;,6.83,null,&quot;196.96%&quot;,&quot;+TRY 4.53&quot;,196.95652173913044]],[&quot;IZMDC-141&quot;,[&quot;Mar 8, 2024&quot;,1709910600000],[&quot;TRY 6.52 183.48%&quot;,6.52,null,&quot;183.48%&quot;,&quot;+TRY 4.22&quot;,183.47826086956522]],[&quot;IZMDC-142&quot;,[&quot;Mar 15, 2024&quot;,1710515400000],[&quot;TRY 6.27 172.61%&quot;,6.27,null,&quot;172.61%&quot;,&quot;+TRY 3.97&quot;,172.60869565217394]],[&quot;IZMDC-143&quot;,[&quot;Mar 22, 2024&quot;,1711120200000],[&quot;TRY 6.16 167.83%&quot;,6.16,null,&quot;167.83%&quot;,&quot;+TRY 3.86&quot;,167.82608695652178]],[&quot;IZMDC-144&quot;,[&quot;Mar 29, 2024&quot;,1711725000000],[&quot;TRY 7.10 208.70%&quot;,7.1,null,&quot;208.70%&quot;,&quot;+TRY 4.80&quot;,208.69565217391306]],[&quot;IZMDC-145&quot;,[&quot;Apr 5, 2024&quot;,1712329800000],[&quot;TRY 6.93 201.30%&quot;,6.93,null,&quot;201.30%&quot;,&quot;+TRY 4.63&quot;,201.30434782608697]],[&quot;IZMDC-146&quot;,[&quot;Apr 9, 2024&quot;,1712655600000],[&quot;TRY 7.02 205.22%&quot;,7.02,null,&quot;205.22%&quot;,&quot;+TRY 4.72&quot;,205.21739130434784]],[&quot;IZMDC-147&quot;,[&quot;Apr 19, 2024&quot;,1713539400000],[&quot;TRY 7.00 204.35%&quot;,7,null,&quot;204.35%&quot;,&quot;+TRY 4.70&quot;,204.34782608695653]],[&quot;IZMDC-148&quot;,[&quot;Apr 26, 2024&quot;,1714144200000],[&quot;TRY 7.63 231.74%&quot;,7.63,null,&quot;231.74%&quot;,&quot;+TRY 5.33&quot;,231.73913043478262]],[&quot;IZMDC-149&quot;,[&quot;May 3, 2024&quot;,1714749000000],[&quot;TRY 8.08 251.30%&quot;,8.08,null,&quot;251.30%&quot;,&quot;+TRY 5.78&quot;,251.30434782608697]],[&quot;IZMDC-150&quot;,[&quot;May 10, 2024&quot;,1715353800000],[&quot;TRY 7.26 215.65%&quot;,7.26,null,&quot;215.65%&quot;,&quot;+TRY 4.96&quot;,215.6521739130435]],[&quot;IZMDC-151&quot;,[&quot;May 17, 2024&quot;,1715958600000],[&quot;TRY 7.02 205.22%&quot;,7.02,null,&quot;205.22%&quot;,&quot;+TRY 4.72&quot;,205.21739130434784]],[&quot;IZMDC-152&quot;,[&quot;May 24, 2024&quot;,1716563400000],[&quot;TRY 6.80 195.65%&quot;,6.8,null,&quot;195.65%&quot;,&quot;+TRY 4.50&quot;,195.6521739130435]],[&quot;IZMDC-153&quot;,[&quot;May 31, 2024&quot;,1717168200000],[&quot;TRY 6.55 184.78%&quot;,6.55,null,&quot;184.78%&quot;,&quot;+TRY 4.25&quot;,184.7826086956522]],[&quot;IZMDC-154&quot;,[&quot;Jun 7, 2024&quot;,1717773000000],[&quot;TRY 6.67 190.00%&quot;,6.67,null,&quot;190.00%&quot;,&quot;+TRY 4.37&quot;,190.00000000000003]],[&quot;IZMDC-155&quot;,[&quot;Jun 14, 2024&quot;,1718377800000],[&quot;TRY 6.47 181.30%&quot;,6.47,null,&quot;181.30%&quot;,&quot;+TRY 4.17&quot;,181.30434782608697]],[&quot;IZMDC-156&quot;,[&quot;Jun 21, 2024&quot;,1718982600000],[&quot;TRY 6.82 196.52%&quot;,6.82,null,&quot;196.52%&quot;,&quot;+TRY 4.52&quot;,196.5217391304348]],[&quot;IZMDC-157&quot;,[&quot;Jun 28, 2024&quot;,1719587400000],[&quot;TRY 6.37 176.96%&quot;,6.37,null,&quot;176.96%&quot;,&quot;+TRY 4.07&quot;,176.95652173913044]],[&quot;IZMDC-158&quot;,[&quot;Jul 5, 2024&quot;,1720192200000],[&quot;TRY 6.35 176.09%&quot;,6.35,null,&quot;176.09%&quot;,&quot;+TRY 4.05&quot;,176.08695652173915]],[&quot;IZMDC-159&quot;,[&quot;Jul 12, 2024&quot;,1720797000000],[&quot;TRY 6.25 171.74%&quot;,6.25,null,&quot;171.74%&quot;,&quot;+TRY 3.95&quot;,171.73913043478262]],[&quot;IZMDC-160&quot;,[&quot;Jul 19, 2024&quot;,1721401800000],[&quot;TRY 6.38 177.39%&quot;,6.38,null,&quot;177.39%&quot;,&quot;+TRY 4.08&quot;,177.3913043478261]],[&quot;IZMDC-161&quot;,[&quot;Jul 26, 2024&quot;,1722006600000],[&quot;TRY 6.26 172.17%&quot;,6.26,null,&quot;172.17%&quot;,&quot;+TRY 3.96&quot;,172.17391304347828]],[&quot;IZMDC-162&quot;,[&quot;Aug 2, 2024&quot;,1722611400000],[&quot;TRY 6.00 160.87%&quot;,6,null,&quot;160.87%&quot;,&quot;+TRY 3.70&quot;,160.8695652173913]],[&quot;IZMDC-163&quot;,[&quot;Aug 9, 2024&quot;,1723216200000],[&quot;TRY 5.59 143.04%&quot;,5.59,null,&quot;143.04%&quot;,&quot;+TRY 3.29&quot;,143.04347826086956]],[&quot;IZMDC-164&quot;,[&quot;Aug 16, 2024&quot;,1723821000000],[&quot;TRY 5.51 139.57%&quot;,5.51,null,&quot;139.57%&quot;,&quot;+TRY 3.21&quot;,139.56521739130437]],[&quot;IZMDC-165&quot;,[&quot;Aug 23, 2024&quot;,1724425800000],[&quot;TRY 5.56 141.74%&quot;,5.56,null,&quot;141.74%&quot;,&quot;+TRY 3.26&quot;,141.73913043478262]],[&quot;IZMDC-166&quot;,[&quot;Aug 29, 2024&quot;,1724944200000],[&quot;TRY 5.51 139.57%&quot;,5.51,null,&quot;139.57%&quot;,&quot;+TRY 3.21&quot;,139.56521739130437]],[&quot;IZMDC-167&quot;,[&quot;Sep 6, 2024&quot;,1725635400000],[&quot;TRY 5.56 141.74%&quot;,5.56,null,&quot;141.74%&quot;,&quot;+TRY 3.26&quot;,141.73913043478262]],[&quot;IZMDC-168&quot;,[&quot;Sep 13, 2024&quot;,1726240200000],[&quot;TRY 5.67 146.52%&quot;,5.67,null,&quot;146.52%&quot;,&quot;+TRY 3.37&quot;,146.52173913043478]],[&quot;IZMDC-169&quot;,[&quot;Sep 20, 2024&quot;,1726845000000],[&quot;TRY 5.63 144.78%&quot;,5.63,null,&quot;144.78%&quot;,&quot;+TRY 3.33&quot;,144.7826086956522]],[&quot;IZMDC-170&quot;,[&quot;Sep 27, 2024&quot;,1727449800000],[&quot;TRY 5.47 137.83%&quot;,5.47,null,&quot;137.83%&quot;,&quot;+TRY 3.17&quot;,137.82608695652175]],[&quot;IZMDC-171&quot;,[&quot;Oct 4, 2024&quot;,1728054600000],[&quot;TRY 5.35 132.61%&quot;,5.35,null,&quot;132.61%&quot;,&quot;+TRY 3.05&quot;,132.60869565217394]],[&quot;IZMDC-172&quot;,[&quot;Oct 11, 2024&quot;,1728659400000],[&quot;TRY 5.20 126.09%&quot;,5.2,null,&quot;126.09%&quot;,&quot;+TRY 2.90&quot;,126.08695652173917]],[&quot;IZMDC-173&quot;,[&quot;Oct 18, 2024&quot;,1729264200000],[&quot;TRY 5.27 129.13%&quot;,5.27,null,&quot;129.13%&quot;,&quot;+TRY 2.97&quot;,129.13043478260872]],[&quot;IZMDC-174&quot;,[&quot;Oct 25, 2024&quot;,1729869000000],[&quot;TRY 5.36 133.04%&quot;,5.36,null,&quot;133.04%&quot;,&quot;+TRY 3.06&quot;,133.0434782608696]],[&quot;IZMDC-175&quot;,[&quot;Nov 1, 2024&quot;,1730473800000],[&quot;TRY 5.43 136.09%&quot;,5.43,null,&quot;136.09%&quot;,&quot;+TRY 3.13&quot;,136.08695652173915]],[&quot;IZMDC-176&quot;,[&quot;Nov 8, 2024&quot;,1731078600000],[&quot;TRY 5.55 141.30%&quot;,5.55,null,&quot;141.30%&quot;,&quot;+TRY 3.25&quot;,141.30434782608697]],[&quot;IZMDC-177&quot;,[&quot;Nov 15, 2024&quot;,1731683400000],[&quot;TRY 5.31 130.87%&quot;,5.31,null,&quot;130.87%&quot;,&quot;+TRY 3.01&quot;,130.8695652173913]],[&quot;IZMDC-178&quot;,[&quot;Nov 22, 2024&quot;,1732288200000],[&quot;TRY 5.27 129.13%&quot;,5.27,null,&quot;129.13%&quot;,&quot;+TRY 2.97&quot;,129.13043478260872]],[&quot;IZMDC-179&quot;,[&quot;Nov 29, 2024&quot;,1732893000000],[&quot;TRY 5.29 130.00%&quot;,5.29,null,&quot;130.00%&quot;,&quot;+TRY 2.99&quot;,130]],[&quot;IZMDC-180&quot;,[&quot;Dec 6, 2024&quot;,1733497800000],[&quot;TRY 5.51 139.57%&quot;,5.51,null,&quot;139.57%&quot;,&quot;+TRY 3.21&quot;,139.56521739130437]],[&quot;IZMDC-181&quot;,[&quot;Dec 13, 2024&quot;,1734102600000],[&quot;TRY 5.64 145.22%&quot;,5.64,null,&quot;145.22%&quot;,&quot;+TRY 3.34&quot;,145.21739130434784]],[&quot;IZMDC-182&quot;,[&quot;Dec 20, 2024&quot;,1734707400000],[&quot;TRY 5.74 149.57%&quot;,5.74,null,&quot;149.57%&quot;,&quot;+TRY 3.44&quot;,149.56521739130437]],[&quot;IZMDC-183&quot;,[&quot;Dec 27, 2024&quot;,1735312200000],[&quot;TRY 5.47 137.83%&quot;,5.47,null,&quot;137.83%&quot;,&quot;+TRY 3.17&quot;,137.82608695652175]],[&quot;IZMDC-184&quot;,[&quot;Jan 3, 2025&quot;,1735917000000],[&quot;TRY 5.55 141.30%&quot;,5.55,null,&quot;141.30%&quot;,&quot;+TRY 3.25&quot;,141.30434782608697]],[&quot;IZMDC-185&quot;,[&quot;Jan 10, 2025&quot;,1736521800000],[&quot;TRY 5.58 142.61%&quot;,5.58,null,&quot;142.61%&quot;,&quot;+TRY 3.28&quot;,142.60869565217394]],[&quot;IZMDC-186&quot;,[&quot;Jan 17, 2025&quot;,1737126600000],[&quot;TRY 5.38 133.91%&quot;,5.38,null,&quot;133.91%&quot;,&quot;+TRY 3.08&quot;,133.91304347826087]],[&quot;IZMDC-187&quot;,[&quot;Jan 24, 2025&quot;,1737731400000],[&quot;TRY 5.39 134.35%&quot;,5.39,null,&quot;134.35%&quot;,&quot;+TRY 3.09&quot;,134.34782608695653]],[&quot;IZMDC-188&quot;,[&quot;Jan 31, 2025&quot;,1738336200000],[&quot;TRY 5.26 128.70%&quot;,5.26,null,&quot;128.70%&quot;,&quot;+TRY 2.96&quot;,128.69565217391306]],[&quot;IZMDC-189&quot;,[&quot;Feb 7, 2025&quot;,1738941000000],[&quot;TRY 5.31 130.87%&quot;,5.31,null,&quot;130.87%&quot;,&quot;+TRY 3.01&quot;,130.8695652173913]],[&quot;IZMDC-190&quot;,[&quot;Feb 14, 2025&quot;,1739545800000],[&quot;TRY 5.17 124.78%&quot;,5.17,null,&quot;124.78%&quot;,&quot;+TRY 2.87&quot;,124.78260869565219]],[&quot;IZMDC-191&quot;,[&quot;Feb 21, 2025&quot;,1740150600000],[&quot;TRY 5.07 120.43%&quot;,5.07,null,&quot;120.43%&quot;,&quot;+TRY 2.77&quot;,120.43478260869568]],[&quot;IZMDC-192&quot;,[&quot;Feb 28, 2025&quot;,1740755400000],[&quot;TRY 5.07 120.43%&quot;,5.07,null,&quot;120.43%&quot;,&quot;+TRY 2.77&quot;,120.43478260869568]],[&quot;IZMDC-193&quot;,[&quot;Mar 7, 2025&quot;,1741360200000],[&quot;TRY 5.29 130.00%&quot;,5.29,null,&quot;130.00%&quot;,&quot;+TRY 2.99&quot;,130]],[&quot;IZMDC-194&quot;,[&quot;Mar 14, 2025&quot;,1741965000000],[&quot;TRY 5.41 135.22%&quot;,5.41,null,&quot;135.22%&quot;,&quot;+TRY 3.11&quot;,135.21739130434787]],[&quot;IZMDC-195&quot;,[&quot;Mar 21, 2025&quot;,1742569800000],[&quot;TRY 4.64 101.74%&quot;,4.64,null,&quot;101.74%&quot;,&quot;+TRY 2.34&quot;,101.73913043478262]],[&quot;IZMDC-196&quot;,[&quot;Mar 28, 2025&quot;,1743174600000],[&quot;TRY 4.91 113.48%&quot;,4.91,null,&quot;113.48%&quot;,&quot;+TRY 2.61&quot;,113.47826086956525]],[&quot;IZMDC-197&quot;,[&quot;Apr 4, 2025&quot;,1743779400000],[&quot;TRY 4.83 110.00%&quot;,4.83,null,&quot;110.00%&quot;,&quot;+TRY 2.53&quot;,110.00000000000001]],[&quot;IZMDC-198&quot;,[&quot;Apr 11, 2025&quot;,1744384200000],[&quot;TRY 4.72 105.22%&quot;,4.72,null,&quot;105.22%&quot;,&quot;+TRY 2.42&quot;,105.21739130434783]],[&quot;IZMDC-199&quot;,[&quot;Apr 18, 2025&quot;,1744989000000],[&quot;TRY 4.73 105.65%&quot;,4.73,null,&quot;105.65%&quot;,&quot;+TRY 2.43&quot;,105.65217391304351]],[&quot;IZMDC-200&quot;,[&quot;Apr 25, 2025&quot;,1745593800000],[&quot;TRY 5.05 119.57%&quot;,5.05,null,&quot;119.57%&quot;,&quot;+TRY 2.75&quot;,119.56521739130436]],[&quot;IZMDC-201&quot;,[&quot;May 2, 2025&quot;,1746198600000],[&quot;TRY 5.04 119.13%&quot;,5.04,null,&quot;119.13%&quot;,&quot;+TRY 2.74&quot;,119.1304347826087]],[&quot;IZMDC-202&quot;,[&quot;May 9, 2025&quot;,1746803400000],[&quot;TRY 5.08 120.87%&quot;,5.08,null,&quot;120.87%&quot;,&quot;+TRY 2.78&quot;,120.86956521739131]],[&quot;IZMDC-203&quot;,[&quot;May 16, 2025&quot;,1747408200000],[&quot;TRY 5.22 126.96%&quot;,5.22,null,&quot;126.96%&quot;,&quot;+TRY 2.92&quot;,126.95652173913045]],[&quot;IZMDC-204&quot;,[&quot;May 23, 2025&quot;,1748013000000],[&quot;TRY 5.03 118.70%&quot;,5.03,null,&quot;118.70%&quot;,&quot;+TRY 2.73&quot;,118.69565217391307]],[&quot;IZMDC-205&quot;,[&quot;May 30, 2025&quot;,1748617800000],[&quot;TRY 4.90 113.04%&quot;,4.9,null,&quot;113.04%&quot;,&quot;+TRY 2.60&quot;,113.0434782608696]],[&quot;IZMDC-206&quot;,[&quot;Jun 5, 2025&quot;,1749116400000],[&quot;TRY 5.08 120.87%&quot;,5.08,null,&quot;120.87%&quot;,&quot;+TRY 2.78&quot;,120.86956521739131]],[&quot;IZMDC-207&quot;,[&quot;Jun 13, 2025&quot;,1749827400000],[&quot;TRY 5.01 117.83%&quot;,5.01,null,&quot;117.83%&quot;,&quot;+TRY 2.71&quot;,117.82608695652175]],[&quot;IZMDC-208&quot;,[&quot;Jun 20, 2025&quot;,1750432200000],[&quot;TRY 4.95 115.22%&quot;,4.95,null,&quot;115.22%&quot;,&quot;+TRY 2.65&quot;,115.21739130434786]],[&quot;IZMDC-209&quot;,[&quot;Jun 27, 2025&quot;,1751037000000],[&quot;TRY 5.07 120.43%&quot;,5.07,null,&quot;120.43%&quot;,&quot;+TRY 2.77&quot;,120.43478260869568]],[&quot;IZMDC-210&quot;,[&quot;Jul 4, 2025&quot;,1751641800000],[&quot;TRY 5.34 132.17%&quot;,5.34,null,&quot;132.17%&quot;,&quot;+TRY 3.04&quot;,132.17391304347828]],[&quot;IZMDC-211&quot;,[&quot;Jul 11, 2025&quot;,1752246600000],[&quot;TRY 5.21 126.52%&quot;,5.21,null,&quot;126.52%&quot;,&quot;+TRY 2.91&quot;,126.5217391304348]],[&quot;IZMDC-212&quot;,[&quot;Jul 18, 2025&quot;,1752851400000],[&quot;TRY 5.29 130.00%&quot;,5.29,null,&quot;130.00%&quot;,&quot;+TRY 2.99&quot;,130]],[&quot;IZMDC-213&quot;,[&quot;Jul 25, 2025&quot;,1753456200000],[&quot;TRY 5.53 140.43%&quot;,5.53,null,&quot;140.43%&quot;,&quot;+TRY 3.23&quot;,140.43478260869568]],[&quot;IZMDC-214&quot;,[&quot;Aug 1, 2025&quot;,1754061000000],[&quot;TRY 5.69 147.39%&quot;,5.69,null,&quot;147.39%&quot;,&quot;+TRY 3.39&quot;,147.39130434782612]],[&quot;IZMDC-215&quot;,[&quot;Aug 8, 2025&quot;,1754665800000],[&quot;TRY 5.85 154.35%&quot;,5.85,null,&quot;154.35%&quot;,&quot;+TRY 3.55&quot;,154.34782608695653]],[&quot;IZMDC-216&quot;,[&quot;Aug 15, 2025&quot;,1755270600000],[&quot;TRY 5.80 152.17%&quot;,5.8,null,&quot;152.17%&quot;,&quot;+TRY 3.50&quot;,152.17391304347828]],[&quot;IZMDC-217&quot;,[&quot;Aug 22, 2025&quot;,1755875400000],[&quot;TRY 6.66 189.57%&quot;,6.66,null,&quot;189.57%&quot;,&quot;+TRY 4.36&quot;,189.5652173913044]],[&quot;IZMDC-218&quot;,[&quot;Aug 29, 2025&quot;,1756480200000],[&quot;TRY 6.61 187.39%&quot;,6.61,null,&quot;187.39%&quot;,&quot;+TRY 4.31&quot;,187.39130434782612]],[&quot;IZMDC-219&quot;,[&quot;Sep 5, 2025&quot;,1757085000000],[&quot;TRY 8.65 276.09%&quot;,8.65,null,&quot;276.09%&quot;,&quot;+TRY 6.35&quot;,276.0869565217391]],[&quot;IZMDC-220&quot;,[&quot;Sep 12, 2025&quot;,1757689800000],[&quot;TRY 7.30 217.39%&quot;,7.3,null,&quot;217.39%&quot;,&quot;+TRY 5.00&quot;,217.3913043478261]],[&quot;IZMDC-221&quot;,[&quot;Sep 19, 2025&quot;,1758294600000],[&quot;TRY 7.89 243.04%&quot;,7.89,null,&quot;243.04%&quot;,&quot;+TRY 5.59&quot;,243.0434782608696]],[&quot;IZMDC-222&quot;,[&quot;Sep 26, 2025&quot;,1758899400000],[&quot;TRY 7.60 230.43%&quot;,7.6,null,&quot;230.43%&quot;,&quot;+TRY 5.30&quot;,230.43478260869566]],[&quot;IZMDC-223&quot;,[&quot;Oct 3, 2025&quot;,1759504200000],[&quot;TRY 6.61 187.39%&quot;,6.61,null,&quot;187.39%&quot;,&quot;+TRY 4.31&quot;,187.39130434782612]],[&quot;IZMDC-224&quot;,[&quot;Oct 10, 2025&quot;,1760109000000],[&quot;TRY 6.50 182.61%&quot;,6.5,null,&quot;182.61%&quot;,&quot;+TRY 4.20&quot;,182.60869565217394]],[&quot;IZMDC-225&quot;,[&quot;Oct 17, 2025&quot;,1760713800000],[&quot;TRY 5.90 156.52%&quot;,5.9,null,&quot;156.52%&quot;,&quot;+TRY 3.60&quot;,156.5217391304348]],[&quot;IZMDC-226&quot;,[&quot;Oct 24, 2025&quot;,1761318600000],[&quot;TRY 6.15 167.39%&quot;,6.15,null,&quot;167.39%&quot;,&quot;+TRY 3.85&quot;,167.39130434782612]],[&quot;IZMDC-227&quot;,[&quot;Oct 31, 2025&quot;,1761923400000],[&quot;TRY 6.39 177.83%&quot;,6.39,null,&quot;177.83%&quot;,&quot;+TRY 4.09&quot;,177.82608695652175]],[&quot;IZMDC-228&quot;,[&quot;Nov 7, 2025&quot;,1762528200000],[&quot;TRY 6.40 178.26%&quot;,6.4,null,&quot;178.26%&quot;,&quot;+TRY 4.10&quot;,178.26086956521743]],[&quot;IZMDC-229&quot;,[&quot;Nov 14, 2025&quot;,1763133000000],[&quot;TRY 6.00 160.87%&quot;,6,null,&quot;160.87%&quot;,&quot;+TRY 3.70&quot;,160.8695652173913]],[&quot;IZMDC-230&quot;,[&quot;Nov 21, 2025&quot;,1763737800000],[&quot;TRY 6.23 170.87%&quot;,6.23,null,&quot;170.87%&quot;,&quot;+TRY 3.93&quot;,170.86956521739134]],[&quot;IZMDC-231&quot;,[&quot;Nov 28, 2025&quot;,1764342600000],[&quot;TRY 6.17 168.26%&quot;,6.17,null,&quot;168.26%&quot;,&quot;+TRY 3.87&quot;,168.2608695652174]],[&quot;IZMDC-232&quot;,[&quot;Dec 5, 2025&quot;,1764947400000],[&quot;TRY 7.11 209.13%&quot;,7.11,null,&quot;209.13%&quot;,&quot;+TRY 4.81&quot;,209.13043478260875]],[&quot;IZMDC-233&quot;,[&quot;Dec 12, 2025&quot;,1765552200000],[&quot;TRY 7.01 204.78%&quot;,7.01,null,&quot;204.78%&quot;,&quot;+TRY 4.71&quot;,204.7826086956522]],[&quot;IZMDC-234&quot;,[&quot;Dec 19, 2025&quot;,1766157000000],[&quot;TRY 7.01 204.78%&quot;,7.01,null,&quot;204.78%&quot;,&quot;+TRY 4.71&quot;,204.7826086956522]],[&quot;IZMDC-235&quot;,[&quot;Dec 26, 2025&quot;,1766761800000],[&quot;TRY 6.55 184.78%&quot;,6.55,null,&quot;184.78%&quot;,&quot;+TRY 4.25&quot;,184.7826086956522]],[&quot;IZMDC-236&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;TRY 6.88 199.13%&quot;,6.88,null,&quot;199.13%&quot;,&quot;+TRY 4.58&quot;,199.13043478260872]],[&quot;IZMDC-237&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;TRY 6.81 196.09%&quot;,6.81,null,&quot;196.09%&quot;,&quot;+TRY 4.51&quot;,196.08695652173915]],[&quot;IZMDC-238&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;TRY 7.02 205.22%&quot;,7.02,null,&quot;205.22%&quot;,&quot;+TRY 4.72&quot;,205.21739130434784]],[&quot;IZMDC-239&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;TRY 7.15 210.87%&quot;,7.15,null,&quot;210.87%&quot;,&quot;+TRY 4.85&quot;,210.86956521739134]],[&quot;IZMDC-240&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;TRY 7.30 217.39%&quot;,7.3,null,&quot;217.39%&quot;,&quot;+TRY 5.00&quot;,217.3913043478261]],[&quot;IZMDC-241&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;TRY 7.65 232.61%&quot;,7.65,null,&quot;232.61%&quot;,&quot;+TRY 5.35&quot;,232.60869565217394]],[&quot;IZMDC-242&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;TRY 8.17 255.22%&quot;,8.17,null,&quot;255.22%&quot;,&quot;+TRY 5.87&quot;,255.21739130434784]],[&quot;IZMDC-243&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;TRY 7.66 233.04%&quot;,7.66,null,&quot;233.04%&quot;,&quot;+TRY 5.36&quot;,233.0434782608696]],[&quot;IZMDC-244&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;TRY 7.34 219.13%&quot;,7.34,null,&quot;219.13%&quot;,&quot;+TRY 5.04&quot;,219.13043478260872]],[&quot;IZMDC-245&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;TRY 6.79 195.22%&quot;,6.79,null,&quot;195.22%&quot;,&quot;+TRY 4.49&quot;,195.21739130434784]],[&quot;IZMDC-246&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;TRY 6.49 182.17%&quot;,6.49,null,&quot;182.17%&quot;,&quot;+TRY 4.19&quot;,182.1739130434783]],[&quot;IZMDC-247&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;TRY 6.37 176.96%&quot;,6.37,null,&quot;176.96%&quot;,&quot;+TRY 4.07&quot;,176.95652173913044]],[&quot;IZMDC-248&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;TRY 6.15 167.39%&quot;,6.15,null,&quot;167.39%&quot;,&quot;+TRY 3.85&quot;,167.39130434782612]],[&quot;IZMDC-249&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;TRY 6.46 180.87%&quot;,6.46,null,&quot;180.87%&quot;,&quot;+TRY 4.16&quot;,180.8695652173913]],[&quot;IZMDC-250&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;TRY 6.71 191.74%&quot;,6.71,null,&quot;191.74%&quot;,&quot;+TRY 4.41&quot;,191.73913043478262]],[&quot;IZMDC-251&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;TRY 6.99 203.91%&quot;,6.99,null,&quot;203.91%&quot;,&quot;+TRY 4.69&quot;,203.9130434782609]],[&quot;IZMDC-252&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;TRY 6.83 196.96%&quot;,6.83,null,&quot;196.96%&quot;,&quot;+TRY 4.53&quot;,196.95652173913044]],[&quot;IZMDC-253&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;TRY 7.03 205.65%&quot;,7.03,null,&quot;205.65%&quot;,&quot;+TRY 4.73&quot;,205.65217391304353]],[&quot;IZMDC-254&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;TRY 8.87 285.65%&quot;,8.87,null,&quot;285.65%&quot;,&quot;+TRY 6.57&quot;,285.65217391304344]],[&quot;IZMDC-255&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;TRY 7.75 236.96%&quot;,7.75,null,&quot;236.96%&quot;,&quot;+TRY 5.45&quot;,236.95652173913047]],[&quot;IZMDC-256&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 7.51 226.52%&quot;,7.51,null,&quot;226.52%&quot;,&quot;+TRY 5.21&quot;,226.5217391304348]],[&quot;IZMDC-257&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 7.53 227.39%&quot;,7.53,null,&quot;227.39%&quot;,&quot;+TRY 5.23&quot;,227.3913043478261]],[&quot;IZMDC-258&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 8.24 258.26%&quot;,8.24,null,&quot;258.26%&quot;,&quot;+TRY 5.94&quot;,258.26086956521743]],[&quot;IZMDC-259&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 7.92 244.35%&quot;,7.92,null,&quot;244.35%&quot;,&quot;+TRY 5.62&quot;,244.34782608695653]],[&quot;IZMDC-260&quot;,[&quot;Jun 18, 2026&quot;,1781795400000],[&quot;TRY 8.33 262.17%&quot;,8.33,null,&quot;262.17%&quot;,&quot;+TRY 6.03&quot;,262.1739130434783]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,604800000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;IZMDC&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;IZMDC&quot;,&quot;Izmir Demir Celik Sanayi AS&quot;,1]]],[1,1],null,0]],[&quot;MAX&quot;,[[[&quot;IZMDC&quot;,[[[&quot;IZMDC-0&quot;,[&quot;Feb 26, 2010&quot;,1267200600000],[&quot;TRY 0.77 0.00%&quot;,0.77,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;IZMDC-1&quot;,[&quot;Mar 5, 2010&quot;,1267805400000],[&quot;TRY 0.86 11.69%&quot;,0.86,null,&quot;11.69%&quot;,&quot;+TRY 0.090&quot;,11.688311688311684]],[&quot;IZMDC-2&quot;,[&quot;Mar 12, 2010&quot;,1268410200000],[&quot;TRY 0.90 16.88%&quot;,0.9,null,&quot;16.88%&quot;,&quot;+TRY 0.13&quot;,16.883116883116884]],[&quot;IZMDC-3&quot;,[&quot;Mar 19, 2010&quot;,1269015000000],[&quot;TRY 0.87 12.99%&quot;,0.87,null,&quot;12.99%&quot;,&quot;+TRY 0.10&quot;,12.987012987012985]],[&quot;IZMDC-4&quot;,[&quot;Mar 26, 2010&quot;,1269619800000],[&quot;TRY 0.90 16.88%&quot;,0.9,null,&quot;16.88%&quot;,&quot;+TRY 0.13&quot;,16.883116883116884]],[&quot;IZMDC-5&quot;,[&quot;Apr 2, 2010&quot;,1270221000000],[&quot;TRY 0.97 25.97%&quot;,0.97,null,&quot;25.97%&quot;,&quot;+TRY 0.20&quot;,25.97402597402597]],[&quot;IZMDC-6&quot;,[&quot;Apr 9, 2010&quot;,1270825800000],[&quot;TRY 1.01 31.17%&quot;,1.01,null,&quot;31.17%&quot;,&quot;+TRY 0.24&quot;,31.16883116883117]],[&quot;IZMDC-7&quot;,[&quot;Apr 16, 2010&quot;,1271430600000],[&quot;TRY 1.06 37.66%&quot;,1.06,null,&quot;37.66%&quot;,&quot;+TRY 0.29&quot;,37.66233766233766]],[&quot;IZMDC-8&quot;,[&quot;Apr 22, 2010&quot;,1271949000000],[&quot;TRY 1.02 32.47%&quot;,1.02,null,&quot;32.47%&quot;,&quot;+TRY 0.25&quot;,32.467532467532465]],[&quot;IZMDC-9&quot;,[&quot;Apr 30, 2010&quot;,1272640200000],[&quot;TRY 0.98 27.27%&quot;,0.98,null,&quot;27.27%&quot;,&quot;+TRY 0.21&quot;,27.272727272727266]],[&quot;IZMDC-10&quot;,[&quot;May 7, 2010&quot;,1273245000000],[&quot;TRY 0.87 12.99%&quot;,0.87,null,&quot;12.99%&quot;,&quot;+TRY 0.10&quot;,12.987012987012985]],[&quot;IZMDC-11&quot;,[&quot;May 14, 2010&quot;,1273849800000],[&quot;TRY 0.88 14.29%&quot;,0.88,null,&quot;14.29%&quot;,&quot;+TRY 0.11&quot;,14.285714285714283]],[&quot;IZMDC-12&quot;,[&quot;May 21, 2010&quot;,1274454600000],[&quot;TRY 0.89 15.58%&quot;,0.89,null,&quot;15.58%&quot;,&quot;+TRY 0.12&quot;,15.584415584415584]],[&quot;IZMDC-13&quot;,[&quot;May 28, 2010&quot;,1275059400000],[&quot;TRY 0.88 14.29%&quot;,0.88,null,&quot;14.29%&quot;,&quot;+TRY 0.11&quot;,14.285714285714283]],[&quot;IZMDC-14&quot;,[&quot;Jun 4, 2010&quot;,1275664200000],[&quot;TRY 0.88 14.29%&quot;,0.88,null,&quot;14.29%&quot;,&quot;+TRY 0.11&quot;,14.285714285714283]],[&quot;IZMDC-15&quot;,[&quot;Jun 11, 2010&quot;,1276269000000],[&quot;TRY 0.90 16.88%&quot;,0.9,null,&quot;16.88%&quot;,&quot;+TRY 0.13&quot;,16.883116883116884]],[&quot;IZMDC-16&quot;,[&quot;Jun 18, 2010&quot;,1276873800000],[&quot;TRY 0.93 20.78%&quot;,0.93,null,&quot;20.78%&quot;,&quot;+TRY 0.16&quot;,20.779220779220783]],[&quot;IZMDC-17&quot;,[&quot;Jun 25, 2010&quot;,1277478600000],[&quot;TRY 0.92 19.48%&quot;,0.92,null,&quot;19.48%&quot;,&quot;+TRY 0.15&quot;,19.480519480519483]],[&quot;IZMDC-18&quot;,[&quot;Jul 2, 2010&quot;,1278083400000],[&quot;TRY 0.88 14.29%&quot;,0.88,null,&quot;14.29%&quot;,&quot;+TRY 0.11&quot;,14.285714285714283]],[&quot;IZMDC-19&quot;,[&quot;Jul 9, 2010&quot;,1278688200000],[&quot;TRY 0.89 15.58%&quot;,0.89,null,&quot;15.58%&quot;,&quot;+TRY 0.12&quot;,15.584415584415584]],[&quot;IZMDC-20&quot;,[&quot;Jul 16, 2010&quot;,1279293000000],[&quot;TRY 0.89 15.58%&quot;,0.89,null,&quot;15.58%&quot;,&quot;+TRY 0.12&quot;,15.584415584415584]],[&quot;IZMDC-21&quot;,[&quot;Jul 23, 2010&quot;,1279897800000],[&quot;TRY 0.90 16.88%&quot;,0.9,null,&quot;16.88%&quot;,&quot;+TRY 0.13&quot;,16.883116883116884]],[&quot;IZMDC-22&quot;,[&quot;Jul 30, 2010&quot;,1280502600000],[&quot;TRY 0.91 18.18%&quot;,0.91,null,&quot;18.18%&quot;,&quot;+TRY 0.14&quot;,18.181818181818183]],[&quot;IZMDC-23&quot;,[&quot;Aug 6, 2010&quot;,1281107400000],[&quot;TRY 0.92 19.48%&quot;,0.92,null,&quot;19.48%&quot;,&quot;+TRY 0.15&quot;,19.480519480519483]],[&quot;IZMDC-24&quot;,[&quot;Aug 13, 2010&quot;,1281712200000],[&quot;TRY 0.92 19.48%&quot;,0.92,null,&quot;19.48%&quot;,&quot;+TRY 0.15&quot;,19.480519480519483]],[&quot;IZMDC-25&quot;,[&quot;Aug 20, 2010&quot;,1282317000000],[&quot;TRY 0.93 20.78%&quot;,0.93,null,&quot;20.78%&quot;,&quot;+TRY 0.16&quot;,20.779220779220783]],[&quot;IZMDC-26&quot;,[&quot;Aug 27, 2010&quot;,1282921800000],[&quot;TRY 0.94 22.08%&quot;,0.94,null,&quot;22.08%&quot;,&quot;+TRY 0.17&quot;,22.077922077922068]],[&quot;IZMDC-27&quot;,[&quot;Sep 3, 2010&quot;,1283526600000],[&quot;TRY 0.94 22.08%&quot;,0.94,null,&quot;22.08%&quot;,&quot;+TRY 0.17&quot;,22.077922077922068]],[&quot;IZMDC-28&quot;,[&quot;Sep 7, 2010&quot;,1283872200000],[&quot;TRY 0.94 22.08%&quot;,0.94,null,&quot;22.08%&quot;,&quot;+TRY 0.17&quot;,22.077922077922068]],[&quot;IZMDC-29&quot;,[&quot;Sep 17, 2010&quot;,1284736200000],[&quot;TRY 0.98 27.27%&quot;,0.98,null,&quot;27.27%&quot;,&quot;+TRY 0.21&quot;,27.272727272727266]],[&quot;IZMDC-30&quot;,[&quot;Sep 24, 2010&quot;,1285341000000],[&quot;TRY 0.99 28.57%&quot;,0.99,null,&quot;28.57%&quot;,&quot;+TRY 0.22&quot;,28.571428571428566]],[&quot;IZMDC-31&quot;,[&quot;Oct 1, 2010&quot;,1285945800000],[&quot;TRY 1.01 31.17%&quot;,1.01,null,&quot;31.17%&quot;,&quot;+TRY 0.24&quot;,31.16883116883117]],[&quot;IZMDC-32&quot;,[&quot;Oct 8, 2010&quot;,1286550600000],[&quot;TRY 1.05 36.36%&quot;,1.05,null,&quot;36.36%&quot;,&quot;+TRY 0.28&quot;,36.36363636363637]],[&quot;IZMDC-33&quot;,[&quot;Oct 15, 2010&quot;,1287155400000],[&quot;TRY 1.10 42.86%&quot;,1.1,null,&quot;42.86%&quot;,&quot;+TRY 0.33&quot;,42.85714285714287]],[&quot;IZMDC-34&quot;,[&quot;Oct 22, 2010&quot;,1287760200000],[&quot;TRY 1.17 51.95%&quot;,1.17,null,&quot;51.95%&quot;,&quot;+TRY 0.40&quot;,51.94805194805194]],[&quot;IZMDC-35&quot;,[&quot;Oct 27, 2010&quot;,1288192200000],[&quot;TRY 1.11 44.16%&quot;,1.11,null,&quot;44.16%&quot;,&quot;+TRY 0.34&quot;,44.155844155844164]],[&quot;IZMDC-36&quot;,[&quot;Nov 5, 2010&quot;,1288973400000],[&quot;TRY 1.14 48.05%&quot;,1.14,null,&quot;48.05%&quot;,&quot;+TRY 0.37&quot;,48.05194805194803]],[&quot;IZMDC-37&quot;,[&quot;Nov 12, 2010&quot;,1289578200000],[&quot;TRY 1.20 55.84%&quot;,1.2,null,&quot;55.84%&quot;,&quot;+TRY 0.43&quot;,55.844155844155836]],[&quot;IZMDC-38&quot;,[&quot;Nov 26, 2010&quot;,1290787800000],[&quot;TRY 1.22 58.44%&quot;,1.22,null,&quot;58.44%&quot;,&quot;+TRY 0.45&quot;,58.44155844155843]],[&quot;IZMDC-39&quot;,[&quot;Dec 3, 2010&quot;,1291392600000],[&quot;TRY 1.22 58.44%&quot;,1.22,null,&quot;58.44%&quot;,&quot;+TRY 0.45&quot;,58.44155844155843]],[&quot;IZMDC-40&quot;,[&quot;Dec 10, 2010&quot;,1291997400000],[&quot;TRY 1.37 77.92%&quot;,1.37,null,&quot;77.92%&quot;,&quot;+TRY 0.60&quot;,77.92207792207793]],[&quot;IZMDC-41&quot;,[&quot;Dec 24, 2010&quot;,1293207000000],[&quot;TRY 1.36 76.62%&quot;,1.36,null,&quot;76.62%&quot;,&quot;+TRY 0.59&quot;,76.62337662337663]],[&quot;IZMDC-42&quot;,[&quot;Dec 31, 2010&quot;,1293811800000],[&quot;TRY 1.38 79.22%&quot;,1.38,null,&quot;79.22%&quot;,&quot;+TRY 0.61&quot;,79.2207792207792]],[&quot;IZMDC-43&quot;,[&quot;Jan 7, 2011&quot;,1294416600000],[&quot;TRY 1.52 97.40%&quot;,1.52,null,&quot;97.40%&quot;,&quot;+TRY 0.75&quot;,97.4025974025974]],[&quot;IZMDC-44&quot;,[&quot;Jan 14, 2011&quot;,1295021400000],[&quot;TRY 1.60 107.79%&quot;,1.6,null,&quot;107.79%&quot;,&quot;+TRY 0.83&quot;,107.79220779220779]],[&quot;IZMDC-45&quot;,[&quot;Jan 21, 2011&quot;,1295626200000],[&quot;TRY 1.75 127.27%&quot;,1.75,null,&quot;127.27%&quot;,&quot;+TRY 0.98&quot;,127.27272727272727]],[&quot;IZMDC-46&quot;,[&quot;Jan 28, 2011&quot;,1296231000000],[&quot;TRY 1.69 119.48%&quot;,1.69,null,&quot;119.48%&quot;,&quot;+TRY 0.92&quot;,119.48051948051948]],[&quot;IZMDC-47&quot;,[&quot;Feb 4, 2011&quot;,1296835800000],[&quot;TRY 1.74 125.97%&quot;,1.74,null,&quot;125.97%&quot;,&quot;+TRY 0.97&quot;,125.97402597402598]],[&quot;IZMDC-48&quot;,[&quot;Feb 11, 2011&quot;,1297440600000],[&quot;TRY 1.92 149.35%&quot;,1.92,null,&quot;149.35%&quot;,&quot;+TRY 1.15&quot;,149.35064935064932]],[&quot;IZMDC-49&quot;,[&quot;Feb 18, 2011&quot;,1298045400000],[&quot;TRY 2.05 166.23%&quot;,2.05,null,&quot;166.23%&quot;,&quot;+TRY 1.28&quot;,166.2337662337662]],[&quot;IZMDC-50&quot;,[&quot;Feb 25, 2011&quot;,1298650200000],[&quot;TRY 1.89 145.45%&quot;,1.89,null,&quot;145.45%&quot;,&quot;+TRY 1.12&quot;,145.45454545454544]],[&quot;IZMDC-51&quot;,[&quot;Mar 4, 2011&quot;,1299255000000],[&quot;TRY 1.95 153.25%&quot;,1.95,null,&quot;153.25%&quot;,&quot;+TRY 1.18&quot;,153.24675324675323]],[&quot;IZMDC-52&quot;,[&quot;Mar 11, 2011&quot;,1299859800000],[&quot;TRY 2.02 162.34%&quot;,2.02,null,&quot;162.34%&quot;,&quot;+TRY 1.25&quot;,162.33766233766232]],[&quot;IZMDC-53&quot;,[&quot;Mar 18, 2011&quot;,1300464600000],[&quot;TRY 1.99 158.44%&quot;,1.99,null,&quot;158.44%&quot;,&quot;+TRY 1.22&quot;,158.44155844155844]],[&quot;IZMDC-54&quot;,[&quot;Mar 25, 2011&quot;,1301069400000],[&quot;TRY 2.06 167.53%&quot;,2.06,null,&quot;167.53%&quot;,&quot;+TRY 1.29&quot;,167.53246753246754]],[&quot;IZMDC-55&quot;,[&quot;Apr 1, 2011&quot;,1301670600000],[&quot;TRY 2.33 202.60%&quot;,2.33,null,&quot;202.60%&quot;,&quot;+TRY 1.56&quot;,202.5974025974026]],[&quot;IZMDC-56&quot;,[&quot;Apr 8, 2011&quot;,1302275400000],[&quot;TRY 2.34 203.90%&quot;,2.34,null,&quot;203.90%&quot;,&quot;+TRY 1.57&quot;,203.89610389610385]],[&quot;IZMDC-57&quot;,[&quot;Apr 15, 2011&quot;,1302880200000],[&quot;TRY 2.30 198.70%&quot;,2.3,null,&quot;198.70%&quot;,&quot;+TRY 1.53&quot;,198.70129870129867]],[&quot;IZMDC-58&quot;,[&quot;Apr 22, 2011&quot;,1303485000000],[&quot;TRY 2.35 205.19%&quot;,2.35,null,&quot;205.19%&quot;,&quot;+TRY 1.58&quot;,205.19480519480518]],[&quot;IZMDC-59&quot;,[&quot;Apr 29, 2011&quot;,1304089800000],[&quot;TRY 2.30 198.70%&quot;,2.3,null,&quot;198.70%&quot;,&quot;+TRY 1.53&quot;,198.70129870129867]],[&quot;IZMDC-60&quot;,[&quot;May 6, 2011&quot;,1304694600000],[&quot;TRY 2.35 205.19%&quot;,2.35,null,&quot;205.19%&quot;,&quot;+TRY 1.58&quot;,205.19480519480518]],[&quot;IZMDC-61&quot;,[&quot;May 13, 2011&quot;,1305299400000],[&quot;TRY 2.41 212.99%&quot;,2.41,null,&quot;212.99%&quot;,&quot;+TRY 1.64&quot;,212.98701298701297]],[&quot;IZMDC-62&quot;,[&quot;May 20, 2011&quot;,1305904200000],[&quot;TRY 2.57 233.77%&quot;,2.57,null,&quot;233.77%&quot;,&quot;+TRY 1.80&quot;,233.7662337662337]],[&quot;IZMDC-63&quot;,[&quot;May 27, 2011&quot;,1306509000000],[&quot;TRY 2.69 249.35%&quot;,2.69,null,&quot;249.35%&quot;,&quot;+TRY 1.92&quot;,249.35064935064935]],[&quot;IZMDC-64&quot;,[&quot;Jun 3, 2011&quot;,1307113800000],[&quot;TRY 2.84 268.83%&quot;,2.84,null,&quot;268.83%&quot;,&quot;+TRY 2.07&quot;,268.8311688311688]],[&quot;IZMDC-65&quot;,[&quot;Jun 10, 2011&quot;,1307718600000],[&quot;TRY 2.91 277.92%&quot;,2.91,null,&quot;277.92%&quot;,&quot;+TRY 2.14&quot;,277.9220779220779]],[&quot;IZMDC-66&quot;,[&quot;Jun 17, 2011&quot;,1308323400000],[&quot;TRY 2.98 287.01%&quot;,2.98,null,&quot;287.01%&quot;,&quot;+TRY 2.21&quot;,287.012987012987]],[&quot;IZMDC-67&quot;,[&quot;Jun 24, 2011&quot;,1308928200000],[&quot;TRY 3.02 292.21%&quot;,3.02,null,&quot;292.21%&quot;,&quot;+TRY 2.25&quot;,292.2077922077922]],[&quot;IZMDC-68&quot;,[&quot;Jul 1, 2011&quot;,1309533000000],[&quot;TRY 3.07 298.70%&quot;,3.07,null,&quot;298.70%&quot;,&quot;+TRY 2.30&quot;,298.70129870129864]],[&quot;IZMDC-69&quot;,[&quot;Jul 8, 2011&quot;,1310137800000],[&quot;TRY 3.10 302.60%&quot;,3.1,null,&quot;302.60%&quot;,&quot;+TRY 2.33&quot;,302.5974025974026]],[&quot;IZMDC-70&quot;,[&quot;Jul 15, 2011&quot;,1310742600000],[&quot;TRY 3.24 320.78%&quot;,3.24,null,&quot;320.78%&quot;,&quot;+TRY 2.47&quot;,320.7792207792208]],[&quot;IZMDC-71&quot;,[&quot;Jul 22, 2011&quot;,1311347400000],[&quot;TRY 3.13 306.49%&quot;,3.13,null,&quot;306.49%&quot;,&quot;+TRY 2.36&quot;,306.49350649350646]],[&quot;IZMDC-72&quot;,[&quot;Jul 29, 2011&quot;,1311952200000],[&quot;TRY 3.14 307.79%&quot;,3.14,null,&quot;307.79%&quot;,&quot;+TRY 2.37&quot;,307.79220779220776]],[&quot;IZMDC-73&quot;,[&quot;Aug 5, 2011&quot;,1312557000000],[&quot;TRY 2.80 263.64%&quot;,2.8,null,&quot;263.64%&quot;,&quot;+TRY 2.03&quot;,263.63636363636357]],[&quot;IZMDC-74&quot;,[&quot;Aug 11, 2011&quot;,1313075400000],[&quot;TRY 2.48 222.08%&quot;,2.48,null,&quot;222.08%&quot;,&quot;+TRY 1.71&quot;,222.07792207792207]],[&quot;IZMDC-75&quot;,[&quot;Aug 19, 2011&quot;,1313766600000],[&quot;TRY 2.62 240.26%&quot;,2.62,null,&quot;240.26%&quot;,&quot;+TRY 1.85&quot;,240.25974025974025]],[&quot;IZMDC-76&quot;,[&quot;Aug 26, 2011&quot;,1314371400000],[&quot;TRY 2.70 250.65%&quot;,2.7,null,&quot;250.65%&quot;,&quot;+TRY 1.93&quot;,250.64935064935068]],[&quot;IZMDC-77&quot;,[&quot;Sep 2, 2011&quot;,1314976200000],[&quot;TRY 2.75 257.14%&quot;,2.75,null,&quot;257.14%&quot;,&quot;+TRY 1.98&quot;,257.1428571428571]],[&quot;IZMDC-78&quot;,[&quot;Sep 9, 2011&quot;,1315581000000],[&quot;TRY 2.91 277.92%&quot;,2.91,null,&quot;277.92%&quot;,&quot;+TRY 2.14&quot;,277.9220779220779]],[&quot;IZMDC-79&quot;,[&quot;Sep 16, 2011&quot;,1316185800000],[&quot;TRY 2.98 287.01%&quot;,2.98,null,&quot;287.01%&quot;,&quot;+TRY 2.21&quot;,287.012987012987]],[&quot;IZMDC-80&quot;,[&quot;Sep 23, 2011&quot;,1316790600000],[&quot;TRY 2.94 281.82%&quot;,2.94,null,&quot;281.82%&quot;,&quot;+TRY 2.17&quot;,281.8181818181818]],[&quot;IZMDC-81&quot;,[&quot;Sep 30, 2011&quot;,1317395400000],[&quot;TRY 2.98 287.01%&quot;,2.98,null,&quot;287.01%&quot;,&quot;+TRY 2.21&quot;,287.012987012987]],[&quot;IZMDC-82&quot;,[&quot;Oct 7, 2011&quot;,1318000200000],[&quot;TRY 3.14 307.79%&quot;,3.14,null,&quot;307.79%&quot;,&quot;+TRY 2.37&quot;,307.79220779220776]],[&quot;IZMDC-83&quot;,[&quot;Oct 14, 2011&quot;,1318605000000],[&quot;TRY 3.06 297.40%&quot;,3.06,null,&quot;297.40%&quot;,&quot;+TRY 2.29&quot;,297.4025974025974]],[&quot;IZMDC-84&quot;,[&quot;Oct 21, 2011&quot;,1319209800000],[&quot;TRY 2.85 270.13%&quot;,2.85,null,&quot;270.13%&quot;,&quot;+TRY 2.08&quot;,270.12987012987014]],[&quot;IZMDC-85&quot;,[&quot;Oct 27, 2011&quot;,1319728200000],[&quot;TRY 2.86 271.43%&quot;,2.86,null,&quot;271.43%&quot;,&quot;+TRY 2.09&quot;,271.42857142857144]],[&quot;IZMDC-86&quot;,[&quot;Nov 4, 2011&quot;,1320423000000],[&quot;TRY 2.97 285.71%&quot;,2.97,null,&quot;285.71%&quot;,&quot;+TRY 2.20&quot;,285.7142857142857]],[&quot;IZMDC-87&quot;,[&quot;Nov 11, 2011&quot;,1321027800000],[&quot;TRY 3.01 290.91%&quot;,3.01,null,&quot;290.91%&quot;,&quot;+TRY 2.24&quot;,290.9090909090909]],[&quot;IZMDC-88&quot;,[&quot;Nov 18, 2011&quot;,1321632600000],[&quot;TRY 2.69 249.35%&quot;,2.69,null,&quot;249.35%&quot;,&quot;+TRY 1.92&quot;,249.35064935064935]],[&quot;IZMDC-89&quot;,[&quot;Nov 25, 2011&quot;,1322237400000],[&quot;TRY 2.73 254.55%&quot;,2.73,null,&quot;254.55%&quot;,&quot;+TRY 1.96&quot;,254.54545454545453]],[&quot;IZMDC-90&quot;,[&quot;Dec 2, 2011&quot;,1322842200000],[&quot;TRY 2.70 250.65%&quot;,2.7,null,&quot;250.65%&quot;,&quot;+TRY 1.93&quot;,250.64935064935068]],[&quot;IZMDC-91&quot;,[&quot;Dec 9, 2011&quot;,1323447000000],[&quot;TRY 2.60 237.66%&quot;,2.6,null,&quot;237.66%&quot;,&quot;+TRY 1.83&quot;,237.66233766233765]],[&quot;IZMDC-92&quot;,[&quot;Dec 16, 2011&quot;,1324051800000],[&quot;TRY 2.80 263.64%&quot;,2.8,null,&quot;263.64%&quot;,&quot;+TRY 2.03&quot;,263.63636363636357]],[&quot;IZMDC-93&quot;,[&quot;Dec 23, 2011&quot;,1324656600000],[&quot;TRY 4.35 464.94%&quot;,4.35,null,&quot;464.94%&quot;,&quot;+TRY 3.58&quot;,464.9350649350649]],[&quot;IZMDC-94&quot;,[&quot;Dec 30, 2011&quot;,1325261400000],[&quot;TRY 3.54 359.74%&quot;,3.54,null,&quot;359.74%&quot;,&quot;+TRY 2.77&quot;,359.7402597402597]],[&quot;IZMDC-95&quot;,[&quot;Jan 6, 2012&quot;,1325866200000],[&quot;TRY 3.42 344.16%&quot;,3.42,null,&quot;344.16%&quot;,&quot;+TRY 2.65&quot;,344.15584415584414]],[&quot;IZMDC-96&quot;,[&quot;Jan 13, 2012&quot;,1326471000000],[&quot;TRY 2.86 271.43%&quot;,2.86,null,&quot;271.43%&quot;,&quot;+TRY 2.09&quot;,271.42857142857144]],[&quot;IZMDC-97&quot;,[&quot;Jan 20, 2012&quot;,1327075800000],[&quot;TRY 2.90 276.62%&quot;,2.9,null,&quot;276.62%&quot;,&quot;+TRY 2.13&quot;,276.6233766233766]],[&quot;IZMDC-98&quot;,[&quot;Jan 27, 2012&quot;,1327680600000],[&quot;TRY 2.93 280.52%&quot;,2.93,null,&quot;280.52%&quot;,&quot;+TRY 2.16&quot;,280.5194805194805]],[&quot;IZMDC-99&quot;,[&quot;Feb 3, 2012&quot;,1328285400000],[&quot;TRY 3.10 302.60%&quot;,3.1,null,&quot;302.60%&quot;,&quot;+TRY 2.33&quot;,302.5974025974026]],[&quot;IZMDC-100&quot;,[&quot;Feb 10, 2012&quot;,1328890200000],[&quot;TRY 3.06 297.40%&quot;,3.06,null,&quot;297.40%&quot;,&quot;+TRY 2.29&quot;,297.4025974025974]],[&quot;IZMDC-101&quot;,[&quot;Feb 17, 2012&quot;,1329495000000],[&quot;TRY 3.00 289.61%&quot;,3,null,&quot;289.61%&quot;,&quot;+TRY 2.23&quot;,289.61038961038963]],[&quot;IZMDC-102&quot;,[&quot;Feb 24, 2012&quot;,1330099800000],[&quot;TRY 3.02 292.21%&quot;,3.02,null,&quot;292.21%&quot;,&quot;+TRY 2.25&quot;,292.2077922077922]],[&quot;IZMDC-103&quot;,[&quot;Mar 1, 2012&quot;,1330618200000],[&quot;TRY 3.09 301.30%&quot;,3.09,null,&quot;301.30%&quot;,&quot;+TRY 2.32&quot;,301.29870129870125]],[&quot;IZMDC-104&quot;,[&quot;Mar 9, 2012&quot;,1331309400000],[&quot;TRY 3.12 305.19%&quot;,3.12,null,&quot;305.19%&quot;,&quot;+TRY 2.35&quot;,305.1948051948052]],[&quot;IZMDC-105&quot;,[&quot;Mar 16, 2012&quot;,1331914200000],[&quot;TRY 3.17 311.69%&quot;,3.17,null,&quot;311.69%&quot;,&quot;+TRY 2.40&quot;,311.68831168831167]],[&quot;IZMDC-106&quot;,[&quot;Mar 23, 2012&quot;,1332519000000],[&quot;TRY 3.36 336.36%&quot;,3.36,null,&quot;336.36%&quot;,&quot;+TRY 2.59&quot;,336.3636363636364]],[&quot;IZMDC-107&quot;,[&quot;Mar 30, 2012&quot;,1333120200000],[&quot;TRY 3.72 383.12%&quot;,3.72,null,&quot;383.12%&quot;,&quot;+TRY 2.95&quot;,383.1168831168831]],[&quot;IZMDC-108&quot;,[&quot;Apr 6, 2012&quot;,1333725000000],[&quot;TRY 4.27 454.55%&quot;,4.27,null,&quot;454.55%&quot;,&quot;+TRY 3.50&quot;,454.54545454545445]],[&quot;IZMDC-109&quot;,[&quot;Apr 13, 2012&quot;,1334329800000],[&quot;TRY 4.21 446.75%&quot;,4.21,null,&quot;446.75%&quot;,&quot;+TRY 3.44&quot;,446.75324675324674]],[&quot;IZMDC-110&quot;,[&quot;Apr 20, 2012&quot;,1334934600000],[&quot;TRY 4.30 458.44%&quot;,4.3,null,&quot;458.44%&quot;,&quot;+TRY 3.53&quot;,458.4415584415584]],[&quot;IZMDC-111&quot;,[&quot;Apr 27, 2012&quot;,1335539400000],[&quot;TRY 4.14 437.66%&quot;,4.14,null,&quot;437.66%&quot;,&quot;+TRY 3.37&quot;,437.66233766233756]],[&quot;IZMDC-112&quot;,[&quot;May 4, 2012&quot;,1336144200000],[&quot;TRY 4.16 440.26%&quot;,4.16,null,&quot;440.26%&quot;,&quot;+TRY 3.39&quot;,440.2597402597402]],[&quot;IZMDC-113&quot;,[&quot;May 11, 2012&quot;,1336749000000],[&quot;TRY 4.22 448.05%&quot;,4.22,null,&quot;448.05%&quot;,&quot;+TRY 3.45&quot;,448.05194805194805]],[&quot;IZMDC-114&quot;,[&quot;May 18, 2012&quot;,1337353800000],[&quot;TRY 4.10 432.47%&quot;,4.1,null,&quot;432.47%&quot;,&quot;+TRY 3.33&quot;,432.4675324675324]],[&quot;IZMDC-115&quot;,[&quot;May 25, 2012&quot;,1337958600000],[&quot;TRY 4.62 500.00%&quot;,4.62,null,&quot;500.00%&quot;,&quot;+TRY 3.85&quot;,500]],[&quot;IZMDC-116&quot;,[&quot;Jun 1, 2012&quot;,1338563400000],[&quot;TRY 4.21 446.75%&quot;,4.21,null,&quot;446.75%&quot;,&quot;+TRY 3.44&quot;,446.75324675324674]],[&quot;IZMDC-117&quot;,[&quot;Jun 8, 2012&quot;,1339168200000],[&quot;TRY 4.24 450.65%&quot;,4.24,null,&quot;450.65%&quot;,&quot;+TRY 3.47&quot;,450.64935064935065]],[&quot;IZMDC-118&quot;,[&quot;Jun 15, 2012&quot;,1339773000000],[&quot;TRY 4.26 453.25%&quot;,4.26,null,&quot;453.25%&quot;,&quot;+TRY 3.49&quot;,453.24675324675326]],[&quot;IZMDC-119&quot;,[&quot;Jun 22, 2012&quot;,1340377800000],[&quot;TRY 4.26 453.25%&quot;,4.26,null,&quot;453.25%&quot;,&quot;+TRY 3.49&quot;,453.24675324675326]],[&quot;IZMDC-120&quot;,[&quot;Jun 29, 2012&quot;,1340982600000],[&quot;TRY 4.24 450.65%&quot;,4.24,null,&quot;450.65%&quot;,&quot;+TRY 3.47&quot;,450.64935064935065]],[&quot;IZMDC-121&quot;,[&quot;Jul 6, 2012&quot;,1341587400000],[&quot;TRY 4.19 444.16%&quot;,4.19,null,&quot;444.16%&quot;,&quot;+TRY 3.42&quot;,444.1558441558442]],[&quot;IZMDC-122&quot;,[&quot;Jul 13, 2012&quot;,1342192200000],[&quot;TRY 4.14 437.66%&quot;,4.14,null,&quot;437.66%&quot;,&quot;+TRY 3.37&quot;,437.66233766233756]],[&quot;IZMDC-123&quot;,[&quot;Jul 20, 2012&quot;,1342797000000],[&quot;TRY 4.13 436.36%&quot;,4.13,null,&quot;436.36%&quot;,&quot;+TRY 3.36&quot;,436.3636363636364]],[&quot;IZMDC-124&quot;,[&quot;Jul 27, 2012&quot;,1343401800000],[&quot;TRY 4.13 436.36%&quot;,4.13,null,&quot;436.36%&quot;,&quot;+TRY 3.36&quot;,436.3636363636364]],[&quot;IZMDC-125&quot;,[&quot;Aug 3, 2012&quot;,1344006600000],[&quot;TRY 4.04 424.68%&quot;,4.04,null,&quot;424.68%&quot;,&quot;+TRY 3.27&quot;,424.67532467532465]],[&quot;IZMDC-126&quot;,[&quot;Aug 10, 2012&quot;,1344611400000],[&quot;TRY 4.02 422.08%&quot;,4.02,null,&quot;422.08%&quot;,&quot;+TRY 3.25&quot;,422.077922077922]],[&quot;IZMDC-127&quot;,[&quot;Aug 17, 2012&quot;,1345216200000],[&quot;TRY 4.02 422.08%&quot;,4.02,null,&quot;422.08%&quot;,&quot;+TRY 3.25&quot;,422.077922077922]],[&quot;IZMDC-128&quot;,[&quot;Aug 24, 2012&quot;,1345821000000],[&quot;TRY 4.11 433.77%&quot;,4.11,null,&quot;433.77%&quot;,&quot;+TRY 3.34&quot;,433.7662337662338]],[&quot;IZMDC-129&quot;,[&quot;Aug 31, 2012&quot;,1346425800000],[&quot;TRY 4.21 446.75%&quot;,4.21,null,&quot;446.75%&quot;,&quot;+TRY 3.44&quot;,446.75324675324674]],[&quot;IZMDC-130&quot;,[&quot;Sep 7, 2012&quot;,1347030600000],[&quot;TRY 4.34 463.64%&quot;,4.34,null,&quot;463.64%&quot;,&quot;+TRY 3.57&quot;,463.6363636363636]],[&quot;IZMDC-131&quot;,[&quot;Sep 14, 2012&quot;,1347635400000],[&quot;TRY 4.25 451.95%&quot;,4.25,null,&quot;451.95%&quot;,&quot;+TRY 3.48&quot;,451.94805194805195]],[&quot;IZMDC-132&quot;,[&quot;Sep 21, 2012&quot;,1348240200000],[&quot;TRY 4.15 438.96%&quot;,4.15,null,&quot;438.96%&quot;,&quot;+TRY 3.38&quot;,438.96103896103904]],[&quot;IZMDC-133&quot;,[&quot;Sep 28, 2012&quot;,1348845000000],[&quot;TRY 4.22 448.05%&quot;,4.22,null,&quot;448.05%&quot;,&quot;+TRY 3.45&quot;,448.05194805194805]],[&quot;IZMDC-134&quot;,[&quot;Oct 4, 2012&quot;,1349363400000],[&quot;TRY 4.13 436.36%&quot;,4.13,null,&quot;436.36%&quot;,&quot;+TRY 3.36&quot;,436.3636363636364]],[&quot;IZMDC-135&quot;,[&quot;Oct 12, 2012&quot;,1350054600000],[&quot;TRY 4.19 444.16%&quot;,4.19,null,&quot;444.16%&quot;,&quot;+TRY 3.42&quot;,444.1558441558442]],[&quot;IZMDC-136&quot;,[&quot;Oct 19, 2012&quot;,1350659400000],[&quot;TRY 4.09 431.17%&quot;,4.09,null,&quot;431.17%&quot;,&quot;+TRY 3.32&quot;,431.16883116883116]],[&quot;IZMDC-137&quot;,[&quot;Oct 23, 2012&quot;,1351005000000],[&quot;TRY 4.09 431.17%&quot;,4.09,null,&quot;431.17%&quot;,&quot;+TRY 3.32&quot;,431.16883116883116]],[&quot;IZMDC-138&quot;,[&quot;Nov 2, 2012&quot;,1351872600000],[&quot;TRY 4.01 420.78%&quot;,4.01,null,&quot;420.78%&quot;,&quot;+TRY 3.24&quot;,420.7792207792208]],[&quot;IZMDC-139&quot;,[&quot;Nov 8, 2012&quot;,1352391000000],[&quot;TRY 4.04 424.68%&quot;,4.04,null,&quot;424.68%&quot;,&quot;+TRY 3.27&quot;,424.67532467532465]],[&quot;IZMDC-140&quot;,[&quot;Nov 16, 2012&quot;,1353082200000],[&quot;TRY 4.03 423.38%&quot;,4.03,null,&quot;423.38%&quot;,&quot;+TRY 3.26&quot;,423.37662337662334]],[&quot;IZMDC-141&quot;,[&quot;Nov 23, 2012&quot;,1353687000000],[&quot;TRY 4.05 425.97%&quot;,4.05,null,&quot;425.97%&quot;,&quot;+TRY 3.28&quot;,425.97402597402595]],[&quot;IZMDC-142&quot;,[&quot;Nov 30, 2012&quot;,1354291800000],[&quot;TRY 4.05 425.97%&quot;,4.05,null,&quot;425.97%&quot;,&quot;+TRY 3.28&quot;,425.97402597402595]],[&quot;IZMDC-143&quot;,[&quot;Dec 7, 2012&quot;,1354896600000],[&quot;TRY 4.03 423.38%&quot;,4.03,null,&quot;423.38%&quot;,&quot;+TRY 3.26&quot;,423.37662337662334]],[&quot;IZMDC-144&quot;,[&quot;Dec 14, 2012&quot;,1355501400000],[&quot;TRY 3.98 416.88%&quot;,3.98,null,&quot;416.88%&quot;,&quot;+TRY 3.21&quot;,416.8831168831169]],[&quot;IZMDC-145&quot;,[&quot;Dec 21, 2012&quot;,1356106200000],[&quot;TRY 4.05 425.97%&quot;,4.05,null,&quot;425.97%&quot;,&quot;+TRY 3.28&quot;,425.97402597402595]],[&quot;IZMDC-146&quot;,[&quot;Dec 28, 2012&quot;,1356711000000],[&quot;TRY 4.02 422.08%&quot;,4.02,null,&quot;422.08%&quot;,&quot;+TRY 3.25&quot;,422.077922077922]],[&quot;IZMDC-147&quot;,[&quot;Jan 4, 2013&quot;,1357315800000],[&quot;TRY 3.96 414.29%&quot;,3.96,null,&quot;414.29%&quot;,&quot;+TRY 3.19&quot;,414.2857142857143]],[&quot;IZMDC-148&quot;,[&quot;Jan 11, 2013&quot;,1357920600000],[&quot;TRY 4.00 419.48%&quot;,4,null,&quot;419.48%&quot;,&quot;+TRY 3.23&quot;,419.4805194805195]],[&quot;IZMDC-149&quot;,[&quot;Jan 18, 2013&quot;,1358525400000],[&quot;TRY 3.99 418.18%&quot;,3.99,null,&quot;418.18%&quot;,&quot;+TRY 3.22&quot;,418.1818181818182]],[&quot;IZMDC-150&quot;,[&quot;Jan 25, 2013&quot;,1359130200000],[&quot;TRY 3.95 412.99%&quot;,3.95,null,&quot;412.99%&quot;,&quot;+TRY 3.18&quot;,412.987012987013]],[&quot;IZMDC-151&quot;,[&quot;Feb 1, 2013&quot;,1359735000000],[&quot;TRY 3.94 411.69%&quot;,3.94,null,&quot;411.69%&quot;,&quot;+TRY 3.17&quot;,411.68831168831167]],[&quot;IZMDC-152&quot;,[&quot;Feb 8, 2013&quot;,1360339800000],[&quot;TRY 3.86 401.30%&quot;,3.86,null,&quot;401.30%&quot;,&quot;+TRY 3.09&quot;,401.2987012987013]],[&quot;IZMDC-153&quot;,[&quot;Feb 15, 2013&quot;,1360944600000],[&quot;TRY 3.85 400.00%&quot;,3.85,null,&quot;400.00%&quot;,&quot;+TRY 3.08&quot;,400]],[&quot;IZMDC-154&quot;,[&quot;Feb 22, 2013&quot;,1361549400000],[&quot;TRY 3.40 341.56%&quot;,3.4,null,&quot;341.56%&quot;,&quot;+TRY 2.63&quot;,341.55844155844153]],[&quot;IZMDC-155&quot;,[&quot;Mar 1, 2013&quot;,1362154200000],[&quot;TRY 3.29 327.27%&quot;,3.29,null,&quot;327.27%&quot;,&quot;+TRY 2.52&quot;,327.27272727272725]],[&quot;IZMDC-156&quot;,[&quot;Mar 8, 2013&quot;,1362759000000],[&quot;TRY 3.10 302.60%&quot;,3.1,null,&quot;302.60%&quot;,&quot;+TRY 2.33&quot;,302.5974025974026]],[&quot;IZMDC-157&quot;,[&quot;Mar 15, 2013&quot;,1363363800000],[&quot;TRY 2.98 287.01%&quot;,2.98,null,&quot;287.01%&quot;,&quot;+TRY 2.21&quot;,287.012987012987]],[&quot;IZMDC-158&quot;,[&quot;Mar 22, 2013&quot;,1363968600000],[&quot;TRY 3.00 289.61%&quot;,3,null,&quot;289.61%&quot;,&quot;+TRY 2.23&quot;,289.61038961038963]],[&quot;IZMDC-159&quot;,[&quot;Mar 29, 2013&quot;,1364573400000],[&quot;TRY 3.10 302.60%&quot;,3.1,null,&quot;302.60%&quot;,&quot;+TRY 2.33&quot;,302.5974025974026]],[&quot;IZMDC-160&quot;,[&quot;Apr 5, 2013&quot;,1365174600000],[&quot;TRY 3.01 290.91%&quot;,3.01,null,&quot;290.91%&quot;,&quot;+TRY 2.24&quot;,290.9090909090909]],[&quot;IZMDC-161&quot;,[&quot;Apr 12, 2013&quot;,1365779400000],[&quot;TRY 2.99 288.31%&quot;,2.99,null,&quot;288.31%&quot;,&quot;+TRY 2.22&quot;,288.31168831168833]],[&quot;IZMDC-162&quot;,[&quot;Apr 19, 2013&quot;,1366384200000],[&quot;TRY 2.99 288.31%&quot;,2.99,null,&quot;288.31%&quot;,&quot;+TRY 2.22&quot;,288.31168831168833]],[&quot;IZMDC-163&quot;,[&quot;Apr 26, 2013&quot;,1366989000000],[&quot;TRY 3.10 302.60%&quot;,3.1,null,&quot;302.60%&quot;,&quot;+TRY 2.33&quot;,302.5974025974026]],[&quot;IZMDC-164&quot;,[&quot;May 3, 2013&quot;,1367593800000],[&quot;TRY 2.92 279.22%&quot;,2.92,null,&quot;279.22%&quot;,&quot;+TRY 2.15&quot;,279.2207792207792]],[&quot;IZMDC-165&quot;,[&quot;May 10, 2013&quot;,1368198600000],[&quot;TRY 2.89 275.32%&quot;,2.89,null,&quot;275.32%&quot;,&quot;+TRY 2.12&quot;,275.3246753246753]],[&quot;IZMDC-166&quot;,[&quot;May 17, 2013&quot;,1368803400000],[&quot;TRY 2.88 274.03%&quot;,2.88,null,&quot;274.03%&quot;,&quot;+TRY 2.11&quot;,274.025974025974]],[&quot;IZMDC-167&quot;,[&quot;May 24, 2013&quot;,1369408200000],[&quot;TRY 2.72 253.25%&quot;,2.72,null,&quot;253.25%&quot;,&quot;+TRY 1.95&quot;,253.2467532467533]],[&quot;IZMDC-168&quot;,[&quot;May 31, 2013&quot;,1370013000000],[&quot;TRY 2.60 237.66%&quot;,2.6,null,&quot;237.66%&quot;,&quot;+TRY 1.83&quot;,237.66233766233765]],[&quot;IZMDC-169&quot;,[&quot;Jun 7, 2013&quot;,1370617800000],[&quot;TRY 2.35 205.19%&quot;,2.35,null,&quot;205.19%&quot;,&quot;+TRY 1.58&quot;,205.19480519480518]],[&quot;IZMDC-170&quot;,[&quot;Jun 14, 2013&quot;,1371222600000],[&quot;TRY 2.40 211.69%&quot;,2.4,null,&quot;211.69%&quot;,&quot;+TRY 1.63&quot;,211.68831168831167]],[&quot;IZMDC-171&quot;,[&quot;Jun 21, 2013&quot;,1371827400000],[&quot;TRY 2.24 190.91%&quot;,2.24,null,&quot;190.91%&quot;,&quot;+TRY 1.47&quot;,190.90909090909093]],[&quot;IZMDC-172&quot;,[&quot;Jun 28, 2013&quot;,1372432200000],[&quot;TRY 2.11 174.03%&quot;,2.11,null,&quot;174.03%&quot;,&quot;+TRY 1.34&quot;,174.02597402597402]],[&quot;IZMDC-173&quot;,[&quot;Jul 5, 2013&quot;,1373037000000],[&quot;TRY 2.09 171.43%&quot;,2.09,null,&quot;171.43%&quot;,&quot;+TRY 1.32&quot;,171.4285714285714]],[&quot;IZMDC-174&quot;,[&quot;Jul 12, 2013&quot;,1373641800000],[&quot;TRY 2.09 171.43%&quot;,2.09,null,&quot;171.43%&quot;,&quot;+TRY 1.32&quot;,171.4285714285714]],[&quot;IZMDC-175&quot;,[&quot;Jul 19, 2013&quot;,1374246600000],[&quot;TRY 2.11 174.03%&quot;,2.11,null,&quot;174.03%&quot;,&quot;+TRY 1.34&quot;,174.02597402597402]],[&quot;IZMDC-176&quot;,[&quot;Jul 26, 2013&quot;,1374851400000],[&quot;TRY 2.05 166.23%&quot;,2.05,null,&quot;166.23%&quot;,&quot;+TRY 1.28&quot;,166.2337662337662]],[&quot;IZMDC-177&quot;,[&quot;Aug 2, 2013&quot;,1375456200000],[&quot;TRY 2.05 166.23%&quot;,2.05,null,&quot;166.23%&quot;,&quot;+TRY 1.28&quot;,166.2337662337662]],[&quot;IZMDC-178&quot;,[&quot;Aug 7, 2013&quot;,1375888200000],[&quot;TRY 2.06 167.53%&quot;,2.06,null,&quot;167.53%&quot;,&quot;+TRY 1.29&quot;,167.53246753246754]],[&quot;IZMDC-179&quot;,[&quot;Aug 16, 2013&quot;,1376665800000],[&quot;TRY 2.11 174.03%&quot;,2.11,null,&quot;174.03%&quot;,&quot;+TRY 1.34&quot;,174.02597402597402]],[&quot;IZMDC-180&quot;,[&quot;Aug 23, 2013&quot;,1377270600000],[&quot;TRY 1.94 151.95%&quot;,1.94,null,&quot;151.95%&quot;,&quot;+TRY 1.17&quot;,151.94805194805195]],[&quot;IZMDC-181&quot;,[&quot;Aug 29, 2013&quot;,1377789000000],[&quot;TRY 1.76 128.57%&quot;,1.76,null,&quot;128.57%&quot;,&quot;+TRY 0.99&quot;,128.57142857142856]],[&quot;IZMDC-182&quot;,[&quot;Sep 6, 2013&quot;,1378480200000],[&quot;TRY 1.80 133.77%&quot;,1.8,null,&quot;133.77%&quot;,&quot;+TRY 1.03&quot;,133.76623376623377]],[&quot;IZMDC-183&quot;,[&quot;Sep 13, 2013&quot;,1379085000000],[&quot;TRY 1.86 141.56%&quot;,1.86,null,&quot;141.56%&quot;,&quot;+TRY 1.09&quot;,141.5584415584416]],[&quot;IZMDC-184&quot;,[&quot;Sep 20, 2013&quot;,1379689800000],[&quot;TRY 1.91 148.05%&quot;,1.91,null,&quot;148.05%&quot;,&quot;+TRY 1.14&quot;,148.05194805194802]],[&quot;IZMDC-185&quot;,[&quot;Sep 27, 2013&quot;,1380294600000],[&quot;TRY 2.23 189.61%&quot;,2.23,null,&quot;189.61%&quot;,&quot;+TRY 1.46&quot;,189.6103896103896]],[&quot;IZMDC-186&quot;,[&quot;Oct 4, 2013&quot;,1380899400000],[&quot;TRY 2.16 180.52%&quot;,2.16,null,&quot;180.52%&quot;,&quot;+TRY 1.39&quot;,180.5194805194805]],[&quot;IZMDC-187&quot;,[&quot;Oct 11, 2013&quot;,1381504200000],[&quot;TRY 2.41 212.99%&quot;,2.41,null,&quot;212.99%&quot;,&quot;+TRY 1.64&quot;,212.98701298701297]],[&quot;IZMDC-188&quot;,[&quot;Oct 14, 2013&quot;,1381763400000],[&quot;TRY 2.40 211.69%&quot;,2.4,null,&quot;211.69%&quot;,&quot;+TRY 1.63&quot;,211.68831168831167]],[&quot;IZMDC-189&quot;,[&quot;Oct 25, 2013&quot;,1382713800000],[&quot;TRY 2.73 254.55%&quot;,2.73,null,&quot;254.55%&quot;,&quot;+TRY 1.96&quot;,254.54545454545453]],[&quot;IZMDC-190&quot;,[&quot;Nov 1, 2013&quot;,1383322200000],[&quot;TRY 2.67 246.75%&quot;,2.67,null,&quot;246.75%&quot;,&quot;+TRY 1.90&quot;,246.75324675324674]],[&quot;IZMDC-191&quot;,[&quot;Nov 8, 2013&quot;,1383927000000],[&quot;TRY 2.38 209.09%&quot;,2.38,null,&quot;209.09%&quot;,&quot;+TRY 1.61&quot;,209.0909090909091]],[&quot;IZMDC-192&quot;,[&quot;Nov 15, 2013&quot;,1384531800000],[&quot;TRY 2.35 205.19%&quot;,2.35,null,&quot;205.19%&quot;,&quot;+TRY 1.58&quot;,205.19480519480518]],[&quot;IZMDC-193&quot;,[&quot;Nov 22, 2013&quot;,1385136600000],[&quot;TRY 2.63 241.56%&quot;,2.63,null,&quot;241.56%&quot;,&quot;+TRY 1.86&quot;,241.55844155844156]],[&quot;IZMDC-194&quot;,[&quot;Nov 29, 2013&quot;,1385741400000],[&quot;TRY 2.63 241.56%&quot;,2.63,null,&quot;241.56%&quot;,&quot;+TRY 1.86&quot;,241.55844155844156]],[&quot;IZMDC-195&quot;,[&quot;Dec 6, 2013&quot;,1386346200000],[&quot;TRY 2.56 232.47%&quot;,2.56,null,&quot;232.47%&quot;,&quot;+TRY 1.79&quot;,232.46753246753246]],[&quot;IZMDC-196&quot;,[&quot;Dec 13, 2013&quot;,1386951000000],[&quot;TRY 2.48 222.08%&quot;,2.48,null,&quot;222.08%&quot;,&quot;+TRY 1.71&quot;,222.07792207792207]],[&quot;IZMDC-197&quot;,[&quot;Dec 20, 2013&quot;,1387555800000],[&quot;TRY 2.28 196.10%&quot;,2.28,null,&quot;196.10%&quot;,&quot;+TRY 1.51&quot;,196.10389610389606]],[&quot;IZMDC-198&quot;,[&quot;Dec 27, 2013&quot;,1388160600000],[&quot;TRY 1.99 158.44%&quot;,1.99,null,&quot;158.44%&quot;,&quot;+TRY 1.22&quot;,158.44155844155844]],[&quot;IZMDC-199&quot;,[&quot;Jan 3, 2014&quot;,1388765400000],[&quot;TRY 2.11 174.03%&quot;,2.11,null,&quot;174.03%&quot;,&quot;+TRY 1.34&quot;,174.02597402597402]],[&quot;IZMDC-200&quot;,[&quot;Jan 10, 2014&quot;,1389370200000],[&quot;TRY 2.14 177.92%&quot;,2.14,null,&quot;177.92%&quot;,&quot;+TRY 1.37&quot;,177.92207792207793]],[&quot;IZMDC-201&quot;,[&quot;Jan 17, 2014&quot;,1389975000000],[&quot;TRY 2.10 172.73%&quot;,2.1,null,&quot;172.73%&quot;,&quot;+TRY 1.33&quot;,172.72727272727272]],[&quot;IZMDC-202&quot;,[&quot;Jan 24, 2014&quot;,1390579800000],[&quot;TRY 2.06 167.53%&quot;,2.06,null,&quot;167.53%&quot;,&quot;+TRY 1.29&quot;,167.53246753246754]],[&quot;IZMDC-203&quot;,[&quot;Jan 31, 2014&quot;,1391184600000],[&quot;TRY 2.00 159.74%&quot;,2,null,&quot;159.74%&quot;,&quot;+TRY 1.23&quot;,159.74025974025975]],[&quot;IZMDC-204&quot;,[&quot;Feb 7, 2014&quot;,1391789400000],[&quot;TRY 2.10 172.73%&quot;,2.1,null,&quot;172.73%&quot;,&quot;+TRY 1.33&quot;,172.72727272727272]],[&quot;IZMDC-205&quot;,[&quot;Feb 14, 2014&quot;,1392394200000],[&quot;TRY 2.18 183.12%&quot;,2.18,null,&quot;183.12%&quot;,&quot;+TRY 1.41&quot;,183.11688311688312]],[&quot;IZMDC-206&quot;,[&quot;Feb 21, 2014&quot;,1392999000000],[&quot;TRY 2.17 181.82%&quot;,2.17,null,&quot;181.82%&quot;,&quot;+TRY 1.40&quot;,181.8181818181818]],[&quot;IZMDC-207&quot;,[&quot;Feb 28, 2014&quot;,1393603800000],[&quot;TRY 2.43 215.58%&quot;,2.43,null,&quot;215.58%&quot;,&quot;+TRY 1.66&quot;,215.58441558441558]],[&quot;IZMDC-208&quot;,[&quot;Mar 7, 2014&quot;,1394208600000],[&quot;TRY 2.65 244.16%&quot;,2.65,null,&quot;244.16%&quot;,&quot;+TRY 1.88&quot;,244.15584415584416]],[&quot;IZMDC-209&quot;,[&quot;Mar 14, 2014&quot;,1394813400000],[&quot;TRY 2.66 245.45%&quot;,2.66,null,&quot;245.45%&quot;,&quot;+TRY 1.89&quot;,245.45454545454544]],[&quot;IZMDC-210&quot;,[&quot;Mar 21, 2014&quot;,1395418200000],[&quot;TRY 2.63 241.56%&quot;,2.63,null,&quot;241.56%&quot;,&quot;+TRY 1.86&quot;,241.55844155844156]],[&quot;IZMDC-211&quot;,[&quot;Mar 28, 2014&quot;,1396023000000],[&quot;TRY 2.55 231.17%&quot;,2.55,null,&quot;231.17%&quot;,&quot;+TRY 1.78&quot;,231.16883116883113]],[&quot;IZMDC-212&quot;,[&quot;Apr 4, 2014&quot;,1396624200000],[&quot;TRY 2.73 254.55%&quot;,2.73,null,&quot;254.55%&quot;,&quot;+TRY 1.96&quot;,254.54545454545453]],[&quot;IZMDC-213&quot;,[&quot;Apr 11, 2014&quot;,1397229000000],[&quot;TRY 2.66 245.45%&quot;,2.66,null,&quot;245.45%&quot;,&quot;+TRY 1.89&quot;,245.45454545454544]],[&quot;IZMDC-214&quot;,[&quot;Apr 18, 2014&quot;,1397833800000],[&quot;TRY 2.87 272.73%&quot;,2.87,null,&quot;272.73%&quot;,&quot;+TRY 2.10&quot;,272.72727272727275]],[&quot;IZMDC-215&quot;,[&quot;Apr 25, 2014&quot;,1398438600000],[&quot;TRY 2.76 258.44%&quot;,2.76,null,&quot;258.44%&quot;,&quot;+TRY 1.99&quot;,258.4415584415584]],[&quot;IZMDC-216&quot;,[&quot;May 2, 2014&quot;,1399043400000],[&quot;TRY 2.89 275.32%&quot;,2.89,null,&quot;275.32%&quot;,&quot;+TRY 2.12&quot;,275.3246753246753]],[&quot;IZMDC-217&quot;,[&quot;May 9, 2014&quot;,1399648200000],[&quot;TRY 2.92 279.22%&quot;,2.92,null,&quot;279.22%&quot;,&quot;+TRY 2.15&quot;,279.2207792207792]],[&quot;IZMDC-218&quot;,[&quot;May 16, 2014&quot;,1400253000000],[&quot;TRY 2.94 281.82%&quot;,2.94,null,&quot;281.82%&quot;,&quot;+TRY 2.17&quot;,281.8181818181818]],[&quot;IZMDC-219&quot;,[&quot;May 23, 2014&quot;,1400857800000],[&quot;TRY 2.89 275.32%&quot;,2.89,null,&quot;275.32%&quot;,&quot;+TRY 2.12&quot;,275.3246753246753]],[&quot;IZMDC-220&quot;,[&quot;May 30, 2014&quot;,1401462600000],[&quot;TRY 2.89 275.32%&quot;,2.89,null,&quot;275.32%&quot;,&quot;+TRY 2.12&quot;,275.3246753246753]],[&quot;IZMDC-221&quot;,[&quot;Jun 6, 2014&quot;,1402067400000],[&quot;TRY 2.92 279.22%&quot;,2.92,null,&quot;279.22%&quot;,&quot;+TRY 2.15&quot;,279.2207792207792]],[&quot;IZMDC-222&quot;,[&quot;Jun 13, 2014&quot;,1402672200000],[&quot;TRY 2.74 255.84%&quot;,2.74,null,&quot;255.84%&quot;,&quot;+TRY 1.97&quot;,255.84415584415586]],[&quot;IZMDC-223&quot;,[&quot;Jun 20, 2014&quot;,1403277000000],[&quot;TRY 2.88 274.03%&quot;,2.88,null,&quot;274.03%&quot;,&quot;+TRY 2.11&quot;,274.025974025974]],[&quot;IZMDC-224&quot;,[&quot;Jun 27, 2014&quot;,1403881800000],[&quot;TRY 2.82 266.23%&quot;,2.82,null,&quot;266.23%&quot;,&quot;+TRY 2.05&quot;,266.2337662337662]],[&quot;IZMDC-225&quot;,[&quot;Jul 4, 2014&quot;,1404486600000],[&quot;TRY 2.86 271.43%&quot;,2.86,null,&quot;271.43%&quot;,&quot;+TRY 2.09&quot;,271.42857142857144]],[&quot;IZMDC-226&quot;,[&quot;Jul 10, 2014&quot;,1405005000000],[&quot;TRY 2.82 266.23%&quot;,2.82,null,&quot;266.23%&quot;,&quot;+TRY 2.05&quot;,266.2337662337662]],[&quot;IZMDC-227&quot;,[&quot;Jul 18, 2014&quot;,1405696200000],[&quot;TRY 2.83 267.53%&quot;,2.83,null,&quot;267.53%&quot;,&quot;+TRY 2.06&quot;,267.53246753246754]],[&quot;IZMDC-228&quot;,[&quot;Jul 25, 2014&quot;,1406301000000],[&quot;TRY 2.82 266.23%&quot;,2.82,null,&quot;266.23%&quot;,&quot;+TRY 2.05&quot;,266.2337662337662]],[&quot;IZMDC-229&quot;,[&quot;Aug 1, 2014&quot;,1406905800000],[&quot;TRY 2.78 261.04%&quot;,2.78,null,&quot;261.04%&quot;,&quot;+TRY 2.01&quot;,261.038961038961]],[&quot;IZMDC-230&quot;,[&quot;Aug 8, 2014&quot;,1407510600000],[&quot;TRY 2.71 251.95%&quot;,2.71,null,&quot;251.95%&quot;,&quot;+TRY 1.94&quot;,251.94805194805195]],[&quot;IZMDC-231&quot;,[&quot;Aug 15, 2014&quot;,1408115400000],[&quot;TRY 2.79 262.34%&quot;,2.79,null,&quot;262.34%&quot;,&quot;+TRY 2.02&quot;,262.3376623376623]],[&quot;IZMDC-232&quot;,[&quot;Aug 22, 2014&quot;,1408720200000],[&quot;TRY 2.87 272.73%&quot;,2.87,null,&quot;272.73%&quot;,&quot;+TRY 2.10&quot;,272.72727272727275]],[&quot;IZMDC-233&quot;,[&quot;Aug 29, 2014&quot;,1409325000000],[&quot;TRY 3.31 329.87%&quot;,3.31,null,&quot;329.87%&quot;,&quot;+TRY 2.54&quot;,329.87012987012986]],[&quot;IZMDC-234&quot;,[&quot;Sep 5, 2014&quot;,1409929800000],[&quot;TRY 3.24 320.78%&quot;,3.24,null,&quot;320.78%&quot;,&quot;+TRY 2.47&quot;,320.7792207792208]],[&quot;IZMDC-235&quot;,[&quot;Sep 12, 2014&quot;,1410534600000],[&quot;TRY 2.96 284.42%&quot;,2.96,null,&quot;284.42%&quot;,&quot;+TRY 2.19&quot;,284.4155844155844]],[&quot;IZMDC-236&quot;,[&quot;Sep 19, 2014&quot;,1411139400000],[&quot;TRY 3.01 290.91%&quot;,3.01,null,&quot;290.91%&quot;,&quot;+TRY 2.24&quot;,290.9090909090909]],[&quot;IZMDC-237&quot;,[&quot;Sep 26, 2014&quot;,1411744200000],[&quot;TRY 2.79 262.34%&quot;,2.79,null,&quot;262.34%&quot;,&quot;+TRY 2.02&quot;,262.3376623376623]],[&quot;IZMDC-238&quot;,[&quot;Oct 3, 2014&quot;,1412349000000],[&quot;TRY 2.80 263.64%&quot;,2.8,null,&quot;263.64%&quot;,&quot;+TRY 2.03&quot;,263.63636363636357]],[&quot;IZMDC-239&quot;,[&quot;Oct 10, 2014&quot;,1412953800000],[&quot;TRY 2.74 255.84%&quot;,2.74,null,&quot;255.84%&quot;,&quot;+TRY 1.97&quot;,255.84415584415586]],[&quot;IZMDC-240&quot;,[&quot;Oct 17, 2014&quot;,1413558600000],[&quot;TRY 2.84 268.83%&quot;,2.84,null,&quot;268.83%&quot;,&quot;+TRY 2.07&quot;,268.8311688311688]],[&quot;IZMDC-241&quot;,[&quot;Oct 24, 2014&quot;,1414163400000],[&quot;TRY 2.96 284.42%&quot;,2.96,null,&quot;284.42%&quot;,&quot;+TRY 2.19&quot;,284.4155844155844]],[&quot;IZMDC-242&quot;,[&quot;Oct 31, 2014&quot;,1414771800000],[&quot;TRY 2.97 285.71%&quot;,2.97,null,&quot;285.71%&quot;,&quot;+TRY 2.20&quot;,285.7142857142857]],[&quot;IZMDC-243&quot;,[&quot;Nov 7, 2014&quot;,1415376600000],[&quot;TRY 2.84 268.83%&quot;,2.84,null,&quot;268.83%&quot;,&quot;+TRY 2.07&quot;,268.8311688311688]],[&quot;IZMDC-244&quot;,[&quot;Nov 14, 2014&quot;,1415981400000],[&quot;TRY 2.90 276.62%&quot;,2.9,null,&quot;276.62%&quot;,&quot;+TRY 2.13&quot;,276.6233766233766]],[&quot;IZMDC-245&quot;,[&quot;Nov 21, 2014&quot;,1416586200000],[&quot;TRY 2.80 263.64%&quot;,2.8,null,&quot;263.64%&quot;,&quot;+TRY 2.03&quot;,263.63636363636357]],[&quot;IZMDC-246&quot;,[&quot;Nov 28, 2014&quot;,1417191000000],[&quot;TRY 2.81 264.94%&quot;,2.81,null,&quot;264.94%&quot;,&quot;+TRY 2.04&quot;,264.93506493506493]],[&quot;IZMDC-247&quot;,[&quot;Dec 5, 2014&quot;,1417795800000],[&quot;TRY 2.84 268.83%&quot;,2.84,null,&quot;268.83%&quot;,&quot;+TRY 2.07&quot;,268.8311688311688]],[&quot;IZMDC-248&quot;,[&quot;Dec 12, 2014&quot;,1418400600000],[&quot;TRY 2.76 258.44%&quot;,2.76,null,&quot;258.44%&quot;,&quot;+TRY 1.99&quot;,258.4415584415584]],[&quot;IZMDC-249&quot;,[&quot;Dec 19, 2014&quot;,1419005400000],[&quot;TRY 2.79 262.34%&quot;,2.79,null,&quot;262.34%&quot;,&quot;+TRY 2.02&quot;,262.3376623376623]],[&quot;IZMDC-250&quot;,[&quot;Dec 26, 2014&quot;,1419610200000],[&quot;TRY 2.78 261.04%&quot;,2.78,null,&quot;261.04%&quot;,&quot;+TRY 2.01&quot;,261.038961038961]],[&quot;IZMDC-251&quot;,[&quot;Jan 2, 2015&quot;,1420215000000],[&quot;TRY 2.75 257.14%&quot;,2.75,null,&quot;257.14%&quot;,&quot;+TRY 1.98&quot;,257.1428571428571]],[&quot;IZMDC-252&quot;,[&quot;Jan 9, 2015&quot;,1420819800000],[&quot;TRY 2.77 259.74%&quot;,2.77,null,&quot;259.74%&quot;,&quot;+TRY 2.00&quot;,259.7402597402597]],[&quot;IZMDC-253&quot;,[&quot;Jan 16, 2015&quot;,1421424600000],[&quot;TRY 2.86 271.43%&quot;,2.86,null,&quot;271.43%&quot;,&quot;+TRY 2.09&quot;,271.42857142857144]],[&quot;IZMDC-254&quot;,[&quot;Jan 23, 2015&quot;,1422029400000],[&quot;TRY 2.80 263.64%&quot;,2.8,null,&quot;263.64%&quot;,&quot;+TRY 2.03&quot;,263.63636363636357]],[&quot;IZMDC-255&quot;,[&quot;Jan 30, 2015&quot;,1422634200000],[&quot;TRY 2.71 251.95%&quot;,2.71,null,&quot;251.95%&quot;,&quot;+TRY 1.94&quot;,251.94805194805195]],[&quot;IZMDC-256&quot;,[&quot;Feb 6, 2015&quot;,1423239000000],[&quot;TRY 2.62 240.26%&quot;,2.62,null,&quot;240.26%&quot;,&quot;+TRY 1.85&quot;,240.25974025974025]],[&quot;IZMDC-257&quot;,[&quot;Feb 13, 2015&quot;,1423843800000],[&quot;TRY 2.64 242.86%&quot;,2.64,null,&quot;242.86%&quot;,&quot;+TRY 1.87&quot;,242.85714285714286]],[&quot;IZMDC-258&quot;,[&quot;Feb 20, 2015&quot;,1424448600000],[&quot;TRY 2.58 235.06%&quot;,2.58,null,&quot;235.06%&quot;,&quot;+TRY 1.81&quot;,235.06493506493507]],[&quot;IZMDC-259&quot;,[&quot;Feb 27, 2015&quot;,1425053400000],[&quot;TRY 2.58 235.06%&quot;,2.58,null,&quot;235.06%&quot;,&quot;+TRY 1.81&quot;,235.06493506493507]],[&quot;IZMDC-260&quot;,[&quot;Mar 6, 2015&quot;,1425658200000],[&quot;TRY 2.43 215.58%&quot;,2.43,null,&quot;215.58%&quot;,&quot;+TRY 1.66&quot;,215.58441558441558]],[&quot;IZMDC-261&quot;,[&quot;Mar 13, 2015&quot;,1426263000000],[&quot;TRY 2.21 187.01%&quot;,2.21,null,&quot;187.01%&quot;,&quot;+TRY 1.44&quot;,187.012987012987]],[&quot;IZMDC-262&quot;,[&quot;Mar 20, 2015&quot;,1426867800000],[&quot;TRY 2.34 203.90%&quot;,2.34,null,&quot;203.90%&quot;,&quot;+TRY 1.57&quot;,203.89610389610385]],[&quot;IZMDC-263&quot;,[&quot;Mar 27, 2015&quot;,1427472600000],[&quot;TRY 2.28 196.10%&quot;,2.28,null,&quot;196.10%&quot;,&quot;+TRY 1.51&quot;,196.10389610389606]],[&quot;IZMDC-264&quot;,[&quot;Apr 3, 2015&quot;,1428073800000],[&quot;TRY 2.28 196.10%&quot;,2.28,null,&quot;196.10%&quot;,&quot;+TRY 1.51&quot;,196.10389610389606]],[&quot;IZMDC-265&quot;,[&quot;Apr 10, 2015&quot;,1428678600000],[&quot;TRY 2.34 203.90%&quot;,2.34,null,&quot;203.90%&quot;,&quot;+TRY 1.57&quot;,203.89610389610385]],[&quot;IZMDC-266&quot;,[&quot;Apr 17, 2015&quot;,1429283400000],[&quot;TRY 2.29 197.40%&quot;,2.29,null,&quot;197.40%&quot;,&quot;+TRY 1.52&quot;,197.4025974025974]],[&quot;IZMDC-267&quot;,[&quot;Apr 24, 2015&quot;,1429888200000],[&quot;TRY 2.65 244.16%&quot;,2.65,null,&quot;244.16%&quot;,&quot;+TRY 1.88&quot;,244.15584415584416]],[&quot;IZMDC-268&quot;,[&quot;Apr 30, 2015&quot;,1430406600000],[&quot;TRY 2.61 238.96%&quot;,2.61,null,&quot;238.96%&quot;,&quot;+TRY 1.84&quot;,238.96103896103895]],[&quot;IZMDC-269&quot;,[&quot;May 8, 2015&quot;,1431097800000],[&quot;TRY 2.56 232.47%&quot;,2.56,null,&quot;232.47%&quot;,&quot;+TRY 1.79&quot;,232.46753246753246]],[&quot;IZMDC-270&quot;,[&quot;May 15, 2015&quot;,1431702600000],[&quot;TRY 2.42 214.29%&quot;,2.42,null,&quot;214.29%&quot;,&quot;+TRY 1.65&quot;,214.28571428571428]],[&quot;IZMDC-271&quot;,[&quot;May 22, 2015&quot;,1432307400000],[&quot;TRY 2.37 207.79%&quot;,2.37,null,&quot;207.79%&quot;,&quot;+TRY 1.60&quot;,207.7922077922078]],[&quot;IZMDC-272&quot;,[&quot;May 29, 2015&quot;,1432912200000],[&quot;TRY 2.31 200.00%&quot;,2.31,null,&quot;200.00%&quot;,&quot;+TRY 1.54&quot;,200]],[&quot;IZMDC-273&quot;,[&quot;Jun 5, 2015&quot;,1433517000000],[&quot;TRY 2.24 190.91%&quot;,2.24,null,&quot;190.91%&quot;,&quot;+TRY 1.47&quot;,190.90909090909093]],[&quot;IZMDC-274&quot;,[&quot;Jun 12, 2015&quot;,1434121800000],[&quot;TRY 2.16 180.52%&quot;,2.16,null,&quot;180.52%&quot;,&quot;+TRY 1.39&quot;,180.5194805194805]],[&quot;IZMDC-275&quot;,[&quot;Jun 19, 2015&quot;,1434726600000],[&quot;TRY 2.15 179.22%&quot;,2.15,null,&quot;179.22%&quot;,&quot;+TRY 1.38&quot;,179.2207792207792]],[&quot;IZMDC-276&quot;,[&quot;Jun 26, 2015&quot;,1435331400000],[&quot;TRY 2.29 197.40%&quot;,2.29,null,&quot;197.40%&quot;,&quot;+TRY 1.52&quot;,197.4025974025974]],[&quot;IZMDC-277&quot;,[&quot;Jul 3, 2015&quot;,1435936200000],[&quot;TRY 2.19 184.42%&quot;,2.19,null,&quot;184.42%&quot;,&quot;+TRY 1.42&quot;,184.41558441558442]],[&quot;IZMDC-278&quot;,[&quot;Jul 10, 2015&quot;,1436541000000],[&quot;TRY 2.23 189.61%&quot;,2.23,null,&quot;189.61%&quot;,&quot;+TRY 1.46&quot;,189.6103896103896]],[&quot;IZMDC-279&quot;,[&quot;Jul 16, 2015&quot;,1437059400000],[&quot;TRY 2.19 184.42%&quot;,2.19,null,&quot;184.42%&quot;,&quot;+TRY 1.42&quot;,184.41558441558442]],[&quot;IZMDC-280&quot;,[&quot;Jul 24, 2015&quot;,1437750600000],[&quot;TRY 2.01 161.04%&quot;,2.01,null,&quot;161.04%&quot;,&quot;+TRY 1.24&quot;,161.038961038961]],[&quot;IZMDC-281&quot;,[&quot;Jul 31, 2015&quot;,1438355400000],[&quot;TRY 2.02 162.34%&quot;,2.02,null,&quot;162.34%&quot;,&quot;+TRY 1.25&quot;,162.33766233766232]],[&quot;IZMDC-282&quot;,[&quot;Aug 7, 2015&quot;,1438960200000],[&quot;TRY 1.99 158.44%&quot;,1.99,null,&quot;158.44%&quot;,&quot;+TRY 1.22&quot;,158.44155844155844]],[&quot;IZMDC-283&quot;,[&quot;Aug 14, 2015&quot;,1439565000000],[&quot;TRY 1.93 150.65%&quot;,1.93,null,&quot;150.65%&quot;,&quot;+TRY 1.16&quot;,150.64935064935062]],[&quot;IZMDC-284&quot;,[&quot;Aug 21, 2015&quot;,1440169800000],[&quot;TRY 1.84 138.96%&quot;,1.84,null,&quot;138.96%&quot;,&quot;+TRY 1.07&quot;,138.96103896103895]],[&quot;IZMDC-285&quot;,[&quot;Aug 28, 2015&quot;,1440774600000],[&quot;TRY 1.82 136.36%&quot;,1.82,null,&quot;136.36%&quot;,&quot;+TRY 1.05&quot;,136.36363636363637]],[&quot;IZMDC-286&quot;,[&quot;Sep 4, 2015&quot;,1441379400000],[&quot;TRY 1.81 135.06%&quot;,1.81,null,&quot;135.06%&quot;,&quot;+TRY 1.04&quot;,135.06493506493507]],[&quot;IZMDC-287&quot;,[&quot;Sep 11, 2015&quot;,1441984200000],[&quot;TRY 1.80 133.77%&quot;,1.8,null,&quot;133.77%&quot;,&quot;+TRY 1.03&quot;,133.76623376623377]],[&quot;IZMDC-288&quot;,[&quot;Sep 18, 2015&quot;,1442589000000],[&quot;TRY 1.83 137.66%&quot;,1.83,null,&quot;137.66%&quot;,&quot;+TRY 1.06&quot;,137.66233766233765]],[&quot;IZMDC-289&quot;,[&quot;Sep 23, 2015&quot;,1443021000000],[&quot;TRY 1.86 141.56%&quot;,1.86,null,&quot;141.56%&quot;,&quot;+TRY 1.09&quot;,141.5584415584416]],[&quot;IZMDC-290&quot;,[&quot;Oct 2, 2015&quot;,1443798600000],[&quot;TRY 1.83 137.66%&quot;,1.83,null,&quot;137.66%&quot;,&quot;+TRY 1.06&quot;,137.66233766233765]],[&quot;IZMDC-291&quot;,[&quot;Oct 9, 2015&quot;,1444403400000],[&quot;TRY 1.94 151.95%&quot;,1.94,null,&quot;151.95%&quot;,&quot;+TRY 1.17&quot;,151.94805194805195]],[&quot;IZMDC-292&quot;,[&quot;Oct 16, 2015&quot;,1445008200000],[&quot;TRY 1.92 149.35%&quot;,1.92,null,&quot;149.35%&quot;,&quot;+TRY 1.15&quot;,149.35064935064932]],[&quot;IZMDC-293&quot;,[&quot;Oct 23, 2015&quot;,1445613000000],[&quot;TRY 1.93 150.65%&quot;,1.93,null,&quot;150.65%&quot;,&quot;+TRY 1.16&quot;,150.64935064935062]],[&quot;IZMDC-294&quot;,[&quot;Oct 30, 2015&quot;,1446217800000],[&quot;TRY 1.84 138.96%&quot;,1.84,null,&quot;138.96%&quot;,&quot;+TRY 1.07&quot;,138.96103896103895]],[&quot;IZMDC-295&quot;,[&quot;Nov 6, 2015&quot;,1446822600000],[&quot;TRY 2.08 170.13%&quot;,2.08,null,&quot;170.13%&quot;,&quot;+TRY 1.31&quot;,170.1298701298701]],[&quot;IZMDC-296&quot;,[&quot;Nov 13, 2015&quot;,1447431000000],[&quot;TRY 2.28 196.10%&quot;,2.28,null,&quot;196.10%&quot;,&quot;+TRY 1.51&quot;,196.10389610389606]],[&quot;IZMDC-297&quot;,[&quot;Nov 20, 2015&quot;,1448035800000],[&quot;TRY 2.18 183.12%&quot;,2.18,null,&quot;183.12%&quot;,&quot;+TRY 1.41&quot;,183.11688311688312]],[&quot;IZMDC-298&quot;,[&quot;Nov 27, 2015&quot;,1448640600000],[&quot;TRY 2.24 190.91%&quot;,2.24,null,&quot;190.91%&quot;,&quot;+TRY 1.47&quot;,190.90909090909093]],[&quot;IZMDC-299&quot;,[&quot;Dec 4, 2015&quot;,1449245400000],[&quot;TRY 2.15 179.22%&quot;,2.15,null,&quot;179.22%&quot;,&quot;+TRY 1.38&quot;,179.2207792207792]],[&quot;IZMDC-300&quot;,[&quot;Dec 11, 2015&quot;,1449850200000],[&quot;TRY 1.89 145.45%&quot;,1.89,null,&quot;145.45%&quot;,&quot;+TRY 1.12&quot;,145.45454545454544]],[&quot;IZMDC-301&quot;,[&quot;Dec 18, 2015&quot;,1450455000000],[&quot;TRY 1.96 154.55%&quot;,1.96,null,&quot;154.55%&quot;,&quot;+TRY 1.19&quot;,154.54545454545453]],[&quot;IZMDC-302&quot;,[&quot;Dec 25, 2015&quot;,1451059800000],[&quot;TRY 2.00 159.74%&quot;,2,null,&quot;159.74%&quot;,&quot;+TRY 1.23&quot;,159.74025974025975]],[&quot;IZMDC-303&quot;,[&quot;Dec 31, 2015&quot;,1451578200000],[&quot;TRY 2.00 159.74%&quot;,2,null,&quot;159.74%&quot;,&quot;+TRY 1.23&quot;,159.74025974025975]],[&quot;IZMDC-304&quot;,[&quot;Jan 8, 2016&quot;,1452269400000],[&quot;TRY 1.96 154.55%&quot;,1.96,null,&quot;154.55%&quot;,&quot;+TRY 1.19&quot;,154.54545454545453]],[&quot;IZMDC-305&quot;,[&quot;Jan 15, 2016&quot;,1452874200000],[&quot;TRY 1.95 153.25%&quot;,1.95,null,&quot;153.25%&quot;,&quot;+TRY 1.18&quot;,153.24675324675323]],[&quot;IZMDC-306&quot;,[&quot;Jan 21, 2016&quot;,1453392600000],[&quot;TRY 1.91 148.05%&quot;,1.91,null,&quot;148.05%&quot;,&quot;+TRY 1.14&quot;,148.05194805194802]],[&quot;IZMDC-307&quot;,[&quot;Jan 29, 2016&quot;,1454083800000],[&quot;TRY 2.00 159.74%&quot;,2,null,&quot;159.74%&quot;,&quot;+TRY 1.23&quot;,159.74025974025975]],[&quot;IZMDC-308&quot;,[&quot;Feb 5, 2016&quot;,1454688600000],[&quot;TRY 1.96 154.55%&quot;,1.96,null,&quot;154.55%&quot;,&quot;+TRY 1.19&quot;,154.54545454545453]],[&quot;IZMDC-309&quot;,[&quot;Feb 12, 2016&quot;,1455293400000],[&quot;TRY 2.00 159.74%&quot;,2,null,&quot;159.74%&quot;,&quot;+TRY 1.23&quot;,159.74025974025975]],[&quot;IZMDC-310&quot;,[&quot;Feb 19, 2016&quot;,1455898200000],[&quot;TRY 2.23 189.61%&quot;,2.23,null,&quot;189.61%&quot;,&quot;+TRY 1.46&quot;,189.6103896103896]],[&quot;IZMDC-311&quot;,[&quot;Feb 26, 2016&quot;,1456503000000],[&quot;TRY 2.21 187.01%&quot;,2.21,null,&quot;187.01%&quot;,&quot;+TRY 1.44&quot;,187.012987012987]],[&quot;IZMDC-312&quot;,[&quot;Mar 4, 2016&quot;,1457107800000],[&quot;TRY 2.27 194.81%&quot;,2.27,null,&quot;194.81%&quot;,&quot;+TRY 1.50&quot;,194.8051948051948]],[&quot;IZMDC-313&quot;,[&quot;Mar 11, 2016&quot;,1457712600000],[&quot;TRY 2.30 198.70%&quot;,2.3,null,&quot;198.70%&quot;,&quot;+TRY 1.53&quot;,198.70129870129867]],[&quot;IZMDC-314&quot;,[&quot;Mar 18, 2016&quot;,1458317400000],[&quot;TRY 2.32 201.30%&quot;,2.32,null,&quot;201.30%&quot;,&quot;+TRY 1.55&quot;,201.29870129870125]],[&quot;IZMDC-315&quot;,[&quot;Mar 25, 2016&quot;,1458922200000],[&quot;TRY 2.28 196.10%&quot;,2.28,null,&quot;196.10%&quot;,&quot;+TRY 1.51&quot;,196.10389610389606]],[&quot;IZMDC-316&quot;,[&quot;Apr 1, 2016&quot;,1459523400000],[&quot;TRY 2.27 194.81%&quot;,2.27,null,&quot;194.81%&quot;,&quot;+TRY 1.50&quot;,194.8051948051948]],[&quot;IZMDC-317&quot;,[&quot;Apr 8, 2016&quot;,1460128200000],[&quot;TRY 2.26 193.51%&quot;,2.26,null,&quot;193.51%&quot;,&quot;+TRY 1.49&quot;,193.50649350649346]],[&quot;IZMDC-318&quot;,[&quot;Apr 15, 2016&quot;,1460733000000],[&quot;TRY 2.45 218.18%&quot;,2.45,null,&quot;218.18%&quot;,&quot;+TRY 1.68&quot;,218.18181818181822]],[&quot;IZMDC-319&quot;,[&quot;Apr 22, 2016&quot;,1461337800000],[&quot;TRY 2.39 210.39%&quot;,2.39,null,&quot;210.39%&quot;,&quot;+TRY 1.62&quot;,210.3896103896104]],[&quot;IZMDC-320&quot;,[&quot;Apr 29, 2016&quot;,1461942600000],[&quot;TRY 2.40 211.69%&quot;,2.4,null,&quot;211.69%&quot;,&quot;+TRY 1.63&quot;,211.68831168831167]],[&quot;IZMDC-321&quot;,[&quot;May 6, 2016&quot;,1462547400000],[&quot;TRY 2.73 254.55%&quot;,2.73,null,&quot;254.55%&quot;,&quot;+TRY 1.96&quot;,254.54545454545453]],[&quot;IZMDC-322&quot;,[&quot;May 13, 2016&quot;,1463152200000],[&quot;TRY 2.54 229.87%&quot;,2.54,null,&quot;229.87%&quot;,&quot;+TRY 1.77&quot;,229.87012987012986]],[&quot;IZMDC-323&quot;,[&quot;May 20, 2016&quot;,1463757000000],[&quot;TRY 2.38 209.09%&quot;,2.38,null,&quot;209.09%&quot;,&quot;+TRY 1.61&quot;,209.0909090909091]],[&quot;IZMDC-324&quot;,[&quot;May 27, 2016&quot;,1464361800000],[&quot;TRY 2.38 209.09%&quot;,2.38,null,&quot;209.09%&quot;,&quot;+TRY 1.61&quot;,209.0909090909091]],[&quot;IZMDC-325&quot;,[&quot;Jun 3, 2016&quot;,1464966600000],[&quot;TRY 2.35 205.19%&quot;,2.35,null,&quot;205.19%&quot;,&quot;+TRY 1.58&quot;,205.19480519480518]],[&quot;IZMDC-326&quot;,[&quot;Jun 10, 2016&quot;,1465571400000],[&quot;TRY 2.35 205.19%&quot;,2.35,null,&quot;205.19%&quot;,&quot;+TRY 1.58&quot;,205.19480519480518]],[&quot;IZMDC-327&quot;,[&quot;Jun 17, 2016&quot;,1466176200000],[&quot;TRY 2.35 205.19%&quot;,2.35,null,&quot;205.19%&quot;,&quot;+TRY 1.58&quot;,205.19480519480518]],[&quot;IZMDC-328&quot;,[&quot;Jun 24, 2016&quot;,1466781000000],[&quot;TRY 2.27 194.81%&quot;,2.27,null,&quot;194.81%&quot;,&quot;+TRY 1.50&quot;,194.8051948051948]],[&quot;IZMDC-329&quot;,[&quot;Jul 1, 2016&quot;,1467385800000],[&quot;TRY 2.33 202.60%&quot;,2.33,null,&quot;202.60%&quot;,&quot;+TRY 1.56&quot;,202.5974025974026]],[&quot;IZMDC-330&quot;,[&quot;Jul 8, 2016&quot;,1467990600000],[&quot;TRY 2.34 203.90%&quot;,2.34,null,&quot;203.90%&quot;,&quot;+TRY 1.57&quot;,203.89610389610385]],[&quot;IZMDC-331&quot;,[&quot;Jul 15, 2016&quot;,1468595400000],[&quot;TRY 2.48 222.08%&quot;,2.48,null,&quot;222.08%&quot;,&quot;+TRY 1.71&quot;,222.07792207792207]],[&quot;IZMDC-332&quot;,[&quot;Jul 22, 2016&quot;,1469200200000],[&quot;TRY 2.02 162.34%&quot;,2.02,null,&quot;162.34%&quot;,&quot;+TRY 1.25&quot;,162.33766233766232]],[&quot;IZMDC-333&quot;,[&quot;Jul 29, 2016&quot;,1469805000000],[&quot;TRY 2.26 193.51%&quot;,2.26,null,&quot;193.51%&quot;,&quot;+TRY 1.49&quot;,193.50649350649346]],[&quot;IZMDC-334&quot;,[&quot;Aug 5, 2016&quot;,1470409800000],[&quot;TRY 2.29 197.40%&quot;,2.29,null,&quot;197.40%&quot;,&quot;+TRY 1.52&quot;,197.4025974025974]],[&quot;IZMDC-335&quot;,[&quot;Aug 12, 2016&quot;,1471014600000],[&quot;TRY 2.45 218.18%&quot;,2.45,null,&quot;218.18%&quot;,&quot;+TRY 1.68&quot;,218.18181818181822]],[&quot;IZMDC-336&quot;,[&quot;Aug 19, 2016&quot;,1471619400000],[&quot;TRY 2.53 228.57%&quot;,2.53,null,&quot;228.57%&quot;,&quot;+TRY 1.76&quot;,228.57142857142853]],[&quot;IZMDC-337&quot;,[&quot;Aug 26, 2016&quot;,1472224200000],[&quot;TRY 2.53 228.57%&quot;,2.53,null,&quot;228.57%&quot;,&quot;+TRY 1.76&quot;,228.57142857142853]],[&quot;IZMDC-338&quot;,[&quot;Sep 2, 2016&quot;,1472829000000],[&quot;TRY 2.57 233.77%&quot;,2.57,null,&quot;233.77%&quot;,&quot;+TRY 1.80&quot;,233.7662337662337]],[&quot;IZMDC-339&quot;,[&quot;Sep 9, 2016&quot;,1473433800000],[&quot;TRY 2.57 233.77%&quot;,2.57,null,&quot;233.77%&quot;,&quot;+TRY 1.80&quot;,233.7662337662337]],[&quot;IZMDC-340&quot;,[&quot;Sep 16, 2016&quot;,1474038600000],[&quot;TRY 2.50 224.68%&quot;,2.5,null,&quot;224.68%&quot;,&quot;+TRY 1.73&quot;,224.67532467532467]],[&quot;IZMDC-341&quot;,[&quot;Sep 23, 2016&quot;,1474643400000],[&quot;TRY 2.67 246.75%&quot;,2.67,null,&quot;246.75%&quot;,&quot;+TRY 1.90&quot;,246.75324675324674]],[&quot;IZMDC-342&quot;,[&quot;Sep 30, 2016&quot;,1475248200000],[&quot;TRY 2.62 240.26%&quot;,2.62,null,&quot;240.26%&quot;,&quot;+TRY 1.85&quot;,240.25974025974025]],[&quot;IZMDC-343&quot;,[&quot;Oct 7, 2016&quot;,1475853000000],[&quot;TRY 2.77 259.74%&quot;,2.77,null,&quot;259.74%&quot;,&quot;+TRY 2.00&quot;,259.7402597402597]],[&quot;IZMDC-344&quot;,[&quot;Oct 14, 2016&quot;,1476457800000],[&quot;TRY 2.89 275.32%&quot;,2.89,null,&quot;275.32%&quot;,&quot;+TRY 2.12&quot;,275.3246753246753]],[&quot;IZMDC-345&quot;,[&quot;Oct 21, 2016&quot;,1477062600000],[&quot;TRY 3.08 300.00%&quot;,3.08,null,&quot;300.00%&quot;,&quot;+TRY 2.31&quot;,300]],[&quot;IZMDC-346&quot;,[&quot;Oct 28, 2016&quot;,1477667400000],[&quot;TRY 2.96 284.42%&quot;,2.96,null,&quot;284.42%&quot;,&quot;+TRY 2.19&quot;,284.4155844155844]],[&quot;IZMDC-347&quot;,[&quot;Nov 4, 2016&quot;,1478272200000],[&quot;TRY 2.78 261.04%&quot;,2.78,null,&quot;261.04%&quot;,&quot;+TRY 2.01&quot;,261.038961038961]],[&quot;IZMDC-348&quot;,[&quot;Nov 11, 2016&quot;,1478877000000],[&quot;TRY 2.86 271.43%&quot;,2.86,null,&quot;271.43%&quot;,&quot;+TRY 2.09&quot;,271.42857142857144]],[&quot;IZMDC-349&quot;,[&quot;Nov 18, 2016&quot;,1479481800000],[&quot;TRY 2.71 251.95%&quot;,2.71,null,&quot;251.95%&quot;,&quot;+TRY 1.94&quot;,251.94805194805195]],[&quot;IZMDC-350&quot;,[&quot;Nov 25, 2016&quot;,1480086600000],[&quot;TRY 2.64 242.86%&quot;,2.64,null,&quot;242.86%&quot;,&quot;+TRY 1.87&quot;,242.85714285714286]],[&quot;IZMDC-351&quot;,[&quot;Dec 2, 2016&quot;,1480691400000],[&quot;TRY 2.57 233.77%&quot;,2.57,null,&quot;233.77%&quot;,&quot;+TRY 1.80&quot;,233.7662337662337]],[&quot;IZMDC-352&quot;,[&quot;Dec 9, 2016&quot;,1481296200000],[&quot;TRY 2.65 244.16%&quot;,2.65,null,&quot;244.16%&quot;,&quot;+TRY 1.88&quot;,244.15584415584416]],[&quot;IZMDC-353&quot;,[&quot;Dec 16, 2016&quot;,1481901000000],[&quot;TRY 2.61 238.96%&quot;,2.61,null,&quot;238.96%&quot;,&quot;+TRY 1.84&quot;,238.96103896103895]],[&quot;IZMDC-354&quot;,[&quot;Dec 23, 2016&quot;,1482505800000],[&quot;TRY 2.62 240.26%&quot;,2.62,null,&quot;240.26%&quot;,&quot;+TRY 1.85&quot;,240.25974025974025]],[&quot;IZMDC-355&quot;,[&quot;Dec 30, 2016&quot;,1483110600000],[&quot;TRY 2.65 244.16%&quot;,2.65,null,&quot;244.16%&quot;,&quot;+TRY 1.88&quot;,244.15584415584416]],[&quot;IZMDC-356&quot;,[&quot;Jan 6, 2017&quot;,1483715400000],[&quot;TRY 2.75 257.14%&quot;,2.75,null,&quot;257.14%&quot;,&quot;+TRY 1.98&quot;,257.1428571428571]],[&quot;IZMDC-357&quot;,[&quot;Jan 13, 2017&quot;,1484320200000],[&quot;TRY 2.91 277.92%&quot;,2.91,null,&quot;277.92%&quot;,&quot;+TRY 2.14&quot;,277.9220779220779]],[&quot;IZMDC-358&quot;,[&quot;Jan 20, 2017&quot;,1484925000000],[&quot;TRY 2.92 279.22%&quot;,2.92,null,&quot;279.22%&quot;,&quot;+TRY 2.15&quot;,279.2207792207792]],[&quot;IZMDC-359&quot;,[&quot;Jan 27, 2017&quot;,1485529800000],[&quot;TRY 2.90 276.62%&quot;,2.9,null,&quot;276.62%&quot;,&quot;+TRY 2.13&quot;,276.6233766233766]],[&quot;IZMDC-360&quot;,[&quot;Feb 3, 2017&quot;,1486134600000],[&quot;TRY 3.35 335.06%&quot;,3.35,null,&quot;335.06%&quot;,&quot;+TRY 2.58&quot;,335.06493506493507]],[&quot;IZMDC-361&quot;,[&quot;Feb 10, 2017&quot;,1486739400000],[&quot;TRY 3.36 336.36%&quot;,3.36,null,&quot;336.36%&quot;,&quot;+TRY 2.59&quot;,336.3636363636364]],[&quot;IZMDC-362&quot;,[&quot;Feb 17, 2017&quot;,1487344200000],[&quot;TRY 3.41 342.86%&quot;,3.41,null,&quot;342.86%&quot;,&quot;+TRY 2.64&quot;,342.85714285714283]],[&quot;IZMDC-363&quot;,[&quot;Feb 24, 2017&quot;,1487949000000],[&quot;TRY 3.36 336.36%&quot;,3.36,null,&quot;336.36%&quot;,&quot;+TRY 2.59&quot;,336.3636363636364]],[&quot;IZMDC-364&quot;,[&quot;Mar 3, 2017&quot;,1488553800000],[&quot;TRY 3.34 333.77%&quot;,3.34,null,&quot;333.77%&quot;,&quot;+TRY 2.57&quot;,333.76623376623377]],[&quot;IZMDC-365&quot;,[&quot;Mar 10, 2017&quot;,1489158600000],[&quot;TRY 3.11 303.90%&quot;,3.11,null,&quot;303.90%&quot;,&quot;+TRY 2.34&quot;,303.8961038961039]],[&quot;IZMDC-366&quot;,[&quot;Mar 17, 2017&quot;,1489763400000],[&quot;TRY 3.04 294.81%&quot;,3.04,null,&quot;294.81%&quot;,&quot;+TRY 2.27&quot;,294.8051948051948]],[&quot;IZMDC-367&quot;,[&quot;Mar 24, 2017&quot;,1490368200000],[&quot;TRY 3.09 301.30%&quot;,3.09,null,&quot;301.30%&quot;,&quot;+TRY 2.32&quot;,301.29870129870125]],[&quot;IZMDC-368&quot;,[&quot;Mar 31, 2017&quot;,1490973000000],[&quot;TRY 3.01 290.91%&quot;,3.01,null,&quot;290.91%&quot;,&quot;+TRY 2.24&quot;,290.9090909090909]],[&quot;IZMDC-369&quot;,[&quot;Apr 7, 2017&quot;,1491577800000],[&quot;TRY 3.00 289.61%&quot;,3,null,&quot;289.61%&quot;,&quot;+TRY 2.23&quot;,289.61038961038963]],[&quot;IZMDC-370&quot;,[&quot;Apr 14, 2017&quot;,1492182600000],[&quot;TRY 2.99 288.31%&quot;,2.99,null,&quot;288.31%&quot;,&quot;+TRY 2.22&quot;,288.31168831168833]],[&quot;IZMDC-371&quot;,[&quot;Apr 21, 2017&quot;,1492787400000],[&quot;TRY 3.08 300.00%&quot;,3.08,null,&quot;300.00%&quot;,&quot;+TRY 2.31&quot;,300]],[&quot;IZMDC-372&quot;,[&quot;Apr 28, 2017&quot;,1493392200000],[&quot;TRY 3.16 310.39%&quot;,3.16,null,&quot;310.39%&quot;,&quot;+TRY 2.39&quot;,310.38961038961037]],[&quot;IZMDC-373&quot;,[&quot;May 5, 2017&quot;,1493997000000],[&quot;TRY 3.25 322.08%&quot;,3.25,null,&quot;322.08%&quot;,&quot;+TRY 2.48&quot;,322.0779220779221]],[&quot;IZMDC-374&quot;,[&quot;May 12, 2017&quot;,1494601800000],[&quot;TRY 3.13 306.49%&quot;,3.13,null,&quot;306.49%&quot;,&quot;+TRY 2.36&quot;,306.49350649350646]],[&quot;IZMDC-375&quot;,[&quot;May 18, 2017&quot;,1495120200000],[&quot;TRY 3.18 312.99%&quot;,3.18,null,&quot;312.99%&quot;,&quot;+TRY 2.41&quot;,312.987012987013]],[&quot;IZMDC-376&quot;,[&quot;May 26, 2017&quot;,1495811400000],[&quot;TRY 3.36 336.36%&quot;,3.36,null,&quot;336.36%&quot;,&quot;+TRY 2.59&quot;,336.3636363636364]],[&quot;IZMDC-377&quot;,[&quot;Jun 2, 2017&quot;,1496416200000],[&quot;TRY 3.37 337.66%&quot;,3.37,null,&quot;337.66%&quot;,&quot;+TRY 2.60&quot;,337.6623376623377]],[&quot;IZMDC-378&quot;,[&quot;Jun 9, 2017&quot;,1497021000000],[&quot;TRY 3.21 316.88%&quot;,3.21,null,&quot;316.88%&quot;,&quot;+TRY 2.44&quot;,316.8831168831169]],[&quot;IZMDC-379&quot;,[&quot;Jun 16, 2017&quot;,1497625800000],[&quot;TRY 3.15 309.09%&quot;,3.15,null,&quot;309.09%&quot;,&quot;+TRY 2.38&quot;,309.09090909090907]],[&quot;IZMDC-380&quot;,[&quot;Jun 23, 2017&quot;,1498230600000],[&quot;TRY 3.15 309.09%&quot;,3.15,null,&quot;309.09%&quot;,&quot;+TRY 2.38&quot;,309.09090909090907]],[&quot;IZMDC-381&quot;,[&quot;Jun 30, 2017&quot;,1498835400000],[&quot;TRY 3.18 312.99%&quot;,3.18,null,&quot;312.99%&quot;,&quot;+TRY 2.41&quot;,312.987012987013]],[&quot;IZMDC-382&quot;,[&quot;Jul 7, 2017&quot;,1499440200000],[&quot;TRY 3.28 325.97%&quot;,3.28,null,&quot;325.97%&quot;,&quot;+TRY 2.51&quot;,325.97402597402595]],[&quot;IZMDC-383&quot;,[&quot;Jul 14, 2017&quot;,1500045000000],[&quot;TRY 3.36 336.36%&quot;,3.36,null,&quot;336.36%&quot;,&quot;+TRY 2.59&quot;,336.3636363636364]],[&quot;IZMDC-384&quot;,[&quot;Jul 21, 2017&quot;,1500649800000],[&quot;TRY 3.59 366.23%&quot;,3.59,null,&quot;366.23%&quot;,&quot;+TRY 2.82&quot;,366.23376623376623]],[&quot;IZMDC-385&quot;,[&quot;Jul 28, 2017&quot;,1501254600000],[&quot;TRY 3.80 393.51%&quot;,3.8,null,&quot;393.51%&quot;,&quot;+TRY 3.03&quot;,393.5064935064935]],[&quot;IZMDC-386&quot;,[&quot;Aug 4, 2017&quot;,1501859400000],[&quot;TRY 4.03 423.38%&quot;,4.03,null,&quot;423.38%&quot;,&quot;+TRY 3.26&quot;,423.37662337662334]],[&quot;IZMDC-387&quot;,[&quot;Aug 11, 2017&quot;,1502464200000],[&quot;TRY 3.73 384.42%&quot;,3.73,null,&quot;384.42%&quot;,&quot;+TRY 2.96&quot;,384.4155844155844]],[&quot;IZMDC-388&quot;,[&quot;Aug 18, 2017&quot;,1503069000000],[&quot;TRY 3.68 377.92%&quot;,3.68,null,&quot;377.92%&quot;,&quot;+TRY 2.91&quot;,377.9220779220779]],[&quot;IZMDC-389&quot;,[&quot;Aug 25, 2017&quot;,1503673800000],[&quot;TRY 3.63 371.43%&quot;,3.63,null,&quot;371.43%&quot;,&quot;+TRY 2.86&quot;,371.42857142857144]],[&quot;IZMDC-390&quot;,[&quot;Aug 31, 2017&quot;,1504192200000],[&quot;TRY 3.61 368.83%&quot;,3.61,null,&quot;368.83%&quot;,&quot;+TRY 2.84&quot;,368.83116883116884]],[&quot;IZMDC-391&quot;,[&quot;Sep 8, 2017&quot;,1504883400000],[&quot;TRY 3.64 372.73%&quot;,3.64,null,&quot;372.73%&quot;,&quot;+TRY 2.87&quot;,372.7272727272727]],[&quot;IZMDC-392&quot;,[&quot;Sep 15, 2017&quot;,1505488200000],[&quot;TRY 3.49 353.25%&quot;,3.49,null,&quot;353.25%&quot;,&quot;+TRY 2.72&quot;,353.24675324675326]],[&quot;IZMDC-393&quot;,[&quot;Sep 22, 2017&quot;,1506093000000],[&quot;TRY 3.22 318.18%&quot;,3.22,null,&quot;318.18%&quot;,&quot;+TRY 2.45&quot;,318.1818181818182]],[&quot;IZMDC-394&quot;,[&quot;Sep 29, 2017&quot;,1506697800000],[&quot;TRY 3.16 310.39%&quot;,3.16,null,&quot;310.39%&quot;,&quot;+TRY 2.39&quot;,310.38961038961037]],[&quot;IZMDC-395&quot;,[&quot;Oct 6, 2017&quot;,1507302600000],[&quot;TRY 3.35 335.06%&quot;,3.35,null,&quot;335.06%&quot;,&quot;+TRY 2.58&quot;,335.06493506493507]],[&quot;IZMDC-396&quot;,[&quot;Oct 13, 2017&quot;,1507907400000],[&quot;TRY 3.36 336.36%&quot;,3.36,null,&quot;336.36%&quot;,&quot;+TRY 2.59&quot;,336.3636363636364]],[&quot;IZMDC-397&quot;,[&quot;Oct 20, 2017&quot;,1508512200000],[&quot;TRY 3.40 341.56%&quot;,3.4,null,&quot;341.56%&quot;,&quot;+TRY 2.63&quot;,341.55844155844153]],[&quot;IZMDC-398&quot;,[&quot;Oct 27, 2017&quot;,1509117000000],[&quot;TRY 3.29 327.27%&quot;,3.29,null,&quot;327.27%&quot;,&quot;+TRY 2.52&quot;,327.27272727272725]],[&quot;IZMDC-399&quot;,[&quot;Nov 3, 2017&quot;,1509721800000],[&quot;TRY 3.29 327.27%&quot;,3.29,null,&quot;327.27%&quot;,&quot;+TRY 2.52&quot;,327.27272727272725]],[&quot;IZMDC-400&quot;,[&quot;Nov 10, 2017&quot;,1510326600000],[&quot;TRY 3.19 314.29%&quot;,3.19,null,&quot;314.29%&quot;,&quot;+TRY 2.42&quot;,314.2857142857143]],[&quot;IZMDC-401&quot;,[&quot;Nov 17, 2017&quot;,1510931400000],[&quot;TRY 2.87 272.73%&quot;,2.87,null,&quot;272.73%&quot;,&quot;+TRY 2.10&quot;,272.72727272727275]],[&quot;IZMDC-402&quot;,[&quot;Nov 24, 2017&quot;,1511536200000],[&quot;TRY 2.86 271.43%&quot;,2.86,null,&quot;271.43%&quot;,&quot;+TRY 2.09&quot;,271.42857142857144]],[&quot;IZMDC-403&quot;,[&quot;Dec 1, 2017&quot;,1512141000000],[&quot;TRY 2.72 253.25%&quot;,2.72,null,&quot;253.25%&quot;,&quot;+TRY 1.95&quot;,253.2467532467533]],[&quot;IZMDC-404&quot;,[&quot;Dec 8, 2017&quot;,1512745800000],[&quot;TRY 2.84 268.83%&quot;,2.84,null,&quot;268.83%&quot;,&quot;+TRY 2.07&quot;,268.8311688311688]],[&quot;IZMDC-405&quot;,[&quot;Dec 15, 2017&quot;,1513350600000],[&quot;TRY 2.95 283.12%&quot;,2.95,null,&quot;283.12%&quot;,&quot;+TRY 2.18&quot;,283.1168831168832]],[&quot;IZMDC-406&quot;,[&quot;Dec 22, 2017&quot;,1513955400000],[&quot;TRY 3.08 300.00%&quot;,3.08,null,&quot;300.00%&quot;,&quot;+TRY 2.31&quot;,300]],[&quot;IZMDC-407&quot;,[&quot;Dec 29, 2017&quot;,1514560200000],[&quot;TRY 3.24 320.78%&quot;,3.24,null,&quot;320.78%&quot;,&quot;+TRY 2.47&quot;,320.7792207792208]],[&quot;IZMDC-408&quot;,[&quot;Jan 5, 2018&quot;,1515165000000],[&quot;TRY 3.33 332.47%&quot;,3.33,null,&quot;332.47%&quot;,&quot;+TRY 2.56&quot;,332.46753246753246]],[&quot;IZMDC-409&quot;,[&quot;Jan 12, 2018&quot;,1515769800000],[&quot;TRY 3.22 318.18%&quot;,3.22,null,&quot;318.18%&quot;,&quot;+TRY 2.45&quot;,318.1818181818182]],[&quot;IZMDC-410&quot;,[&quot;Jan 19, 2018&quot;,1516374600000],[&quot;TRY 3.09 301.30%&quot;,3.09,null,&quot;301.30%&quot;,&quot;+TRY 2.32&quot;,301.29870129870125]],[&quot;IZMDC-411&quot;,[&quot;Jan 26, 2018&quot;,1516979400000],[&quot;TRY 3.16 310.39%&quot;,3.16,null,&quot;310.39%&quot;,&quot;+TRY 2.39&quot;,310.38961038961037]],[&quot;IZMDC-412&quot;,[&quot;Feb 2, 2018&quot;,1517584200000],[&quot;TRY 3.14 307.79%&quot;,3.14,null,&quot;307.79%&quot;,&quot;+TRY 2.37&quot;,307.79220779220776]],[&quot;IZMDC-413&quot;,[&quot;Feb 9, 2018&quot;,1518189000000],[&quot;TRY 3.01 290.91%&quot;,3.01,null,&quot;290.91%&quot;,&quot;+TRY 2.24&quot;,290.9090909090909]],[&quot;IZMDC-414&quot;,[&quot;Feb 16, 2018&quot;,1518793800000],[&quot;TRY 3.01 290.91%&quot;,3.01,null,&quot;290.91%&quot;,&quot;+TRY 2.24&quot;,290.9090909090909]],[&quot;IZMDC-415&quot;,[&quot;Feb 23, 2018&quot;,1519398600000],[&quot;TRY 3.15 309.09%&quot;,3.15,null,&quot;309.09%&quot;,&quot;+TRY 2.38&quot;,309.09090909090907]],[&quot;IZMDC-416&quot;,[&quot;Mar 2, 2018&quot;,1520003400000],[&quot;TRY 3.05 296.10%&quot;,3.05,null,&quot;296.10%&quot;,&quot;+TRY 2.28&quot;,296.10389610389603]],[&quot;IZMDC-417&quot;,[&quot;Mar 9, 2018&quot;,1520608200000],[&quot;TRY 2.90 276.62%&quot;,2.9,null,&quot;276.62%&quot;,&quot;+TRY 2.13&quot;,276.6233766233766]],[&quot;IZMDC-418&quot;,[&quot;Mar 16, 2018&quot;,1521213000000],[&quot;TRY 2.91 277.92%&quot;,2.91,null,&quot;277.92%&quot;,&quot;+TRY 2.14&quot;,277.9220779220779]],[&quot;IZMDC-419&quot;,[&quot;Mar 23, 2018&quot;,1521817800000],[&quot;TRY 2.86 271.43%&quot;,2.86,null,&quot;271.43%&quot;,&quot;+TRY 2.09&quot;,271.42857142857144]],[&quot;IZMDC-420&quot;,[&quot;Mar 30, 2018&quot;,1522422600000],[&quot;TRY 2.80 263.64%&quot;,2.8,null,&quot;263.64%&quot;,&quot;+TRY 2.03&quot;,263.63636363636357]],[&quot;IZMDC-421&quot;,[&quot;Apr 6, 2018&quot;,1523027400000],[&quot;TRY 2.76 258.44%&quot;,2.76,null,&quot;258.44%&quot;,&quot;+TRY 1.99&quot;,258.4415584415584]],[&quot;IZMDC-422&quot;,[&quot;Apr 13, 2018&quot;,1523632200000],[&quot;TRY 2.58 235.06%&quot;,2.58,null,&quot;235.06%&quot;,&quot;+TRY 1.81&quot;,235.06493506493507]],[&quot;IZMDC-423&quot;,[&quot;Apr 20, 2018&quot;,1524237000000],[&quot;TRY 2.72 253.25%&quot;,2.72,null,&quot;253.25%&quot;,&quot;+TRY 1.95&quot;,253.2467532467533]],[&quot;IZMDC-424&quot;,[&quot;Apr 27, 2018&quot;,1524841800000],[&quot;TRY 2.59 236.36%&quot;,2.59,null,&quot;236.36%&quot;,&quot;+TRY 1.82&quot;,236.36363636363632]],[&quot;IZMDC-425&quot;,[&quot;May 4, 2018&quot;,1525446600000],[&quot;TRY 2.43 215.58%&quot;,2.43,null,&quot;215.58%&quot;,&quot;+TRY 1.66&quot;,215.58441558441558]],[&quot;IZMDC-426&quot;,[&quot;May 11, 2018&quot;,1526051400000],[&quot;TRY 2.20 185.71%&quot;,2.2,null,&quot;185.71%&quot;,&quot;+TRY 1.43&quot;,185.71428571428575]],[&quot;IZMDC-427&quot;,[&quot;May 18, 2018&quot;,1526656200000],[&quot;TRY 2.20 185.71%&quot;,2.2,null,&quot;185.71%&quot;,&quot;+TRY 1.43&quot;,185.71428571428575]],[&quot;IZMDC-428&quot;,[&quot;May 25, 2018&quot;,1527261000000],[&quot;TRY 2.17 181.82%&quot;,2.17,null,&quot;181.82%&quot;,&quot;+TRY 1.40&quot;,181.8181818181818]],[&quot;IZMDC-429&quot;,[&quot;May 31, 2018&quot;,1527779400000],[&quot;TRY 2.25 192.21%&quot;,2.25,null,&quot;192.21%&quot;,&quot;+TRY 1.48&quot;,192.2077922077922]],[&quot;IZMDC-430&quot;,[&quot;Jun 8, 2018&quot;,1528470600000],[&quot;TRY 2.40 211.69%&quot;,2.4,null,&quot;211.69%&quot;,&quot;+TRY 1.63&quot;,211.68831168831167]],[&quot;IZMDC-431&quot;,[&quot;Jun 14, 2018&quot;,1528969200000],[&quot;TRY 2.26 193.51%&quot;,2.26,null,&quot;193.51%&quot;,&quot;+TRY 1.49&quot;,193.50649350649346]],[&quot;IZMDC-432&quot;,[&quot;Jun 22, 2018&quot;,1529680200000],[&quot;TRY 2.34 203.90%&quot;,2.34,null,&quot;203.90%&quot;,&quot;+TRY 1.57&quot;,203.89610389610385]],[&quot;IZMDC-433&quot;,[&quot;Jun 29, 2018&quot;,1530285000000],[&quot;TRY 2.44 216.88%&quot;,2.44,null,&quot;216.88%&quot;,&quot;+TRY 1.67&quot;,216.88311688311688]],[&quot;IZMDC-434&quot;,[&quot;Jul 6, 2018&quot;,1530889800000],[&quot;TRY 2.54 229.87%&quot;,2.54,null,&quot;229.87%&quot;,&quot;+TRY 1.77&quot;,229.87012987012986]],[&quot;IZMDC-435&quot;,[&quot;Jul 13, 2018&quot;,1531494600000],[&quot;TRY 2.30 198.70%&quot;,2.3,null,&quot;198.70%&quot;,&quot;+TRY 1.53&quot;,198.70129870129867]],[&quot;IZMDC-436&quot;,[&quot;Jul 20, 2018&quot;,1532099400000],[&quot;TRY 2.50 224.68%&quot;,2.5,null,&quot;224.68%&quot;,&quot;+TRY 1.73&quot;,224.67532467532467]],[&quot;IZMDC-437&quot;,[&quot;Jul 27, 2018&quot;,1532704200000],[&quot;TRY 2.42 214.29%&quot;,2.42,null,&quot;214.29%&quot;,&quot;+TRY 1.65&quot;,214.28571428571428]],[&quot;IZMDC-438&quot;,[&quot;Aug 3, 2018&quot;,1533309000000],[&quot;TRY 2.39 210.39%&quot;,2.39,null,&quot;210.39%&quot;,&quot;+TRY 1.62&quot;,210.3896103896104]],[&quot;IZMDC-439&quot;,[&quot;Aug 10, 2018&quot;,1533913800000],[&quot;TRY 2.33 202.60%&quot;,2.33,null,&quot;202.60%&quot;,&quot;+TRY 1.56&quot;,202.5974025974026]],[&quot;IZMDC-440&quot;,[&quot;Aug 17, 2018&quot;,1534518600000],[&quot;TRY 2.04 164.94%&quot;,2.04,null,&quot;164.94%&quot;,&quot;+TRY 1.27&quot;,164.93506493506493]],[&quot;IZMDC-441&quot;,[&quot;Aug 20, 2018&quot;,1534758000000],[&quot;TRY 2.04 164.94%&quot;,2.04,null,&quot;164.94%&quot;,&quot;+TRY 1.27&quot;,164.93506493506493]],[&quot;IZMDC-442&quot;,[&quot;Aug 31, 2018&quot;,1535728200000],[&quot;TRY 2.07 168.83%&quot;,2.07,null,&quot;168.83%&quot;,&quot;+TRY 1.30&quot;,168.83116883116878]],[&quot;IZMDC-443&quot;,[&quot;Sep 7, 2018&quot;,1536333000000],[&quot;TRY 2.10 172.73%&quot;,2.1,null,&quot;172.73%&quot;,&quot;+TRY 1.33&quot;,172.72727272727272]],[&quot;IZMDC-444&quot;,[&quot;Sep 14, 2018&quot;,1536937800000],[&quot;TRY 2.10 172.73%&quot;,2.1,null,&quot;172.73%&quot;,&quot;+TRY 1.33&quot;,172.72727272727272]],[&quot;IZMDC-445&quot;,[&quot;Sep 21, 2018&quot;,1537542600000],[&quot;TRY 2.10 172.73%&quot;,2.1,null,&quot;172.73%&quot;,&quot;+TRY 1.33&quot;,172.72727272727272]],[&quot;IZMDC-446&quot;,[&quot;Sep 28, 2018&quot;,1538147400000],[&quot;TRY 2.07 168.83%&quot;,2.07,null,&quot;168.83%&quot;,&quot;+TRY 1.30&quot;,168.83116883116878]],[&quot;IZMDC-447&quot;,[&quot;Oct 5, 2018&quot;,1538752200000],[&quot;TRY 1.95 153.25%&quot;,1.95,null,&quot;153.25%&quot;,&quot;+TRY 1.18&quot;,153.24675324675323]],[&quot;IZMDC-448&quot;,[&quot;Oct 12, 2018&quot;,1539357000000],[&quot;TRY 1.87 142.86%&quot;,1.87,null,&quot;142.86%&quot;,&quot;+TRY 1.10&quot;,142.85714285714286]],[&quot;IZMDC-449&quot;,[&quot;Oct 19, 2018&quot;,1539961800000],[&quot;TRY 1.88 144.16%&quot;,1.88,null,&quot;144.16%&quot;,&quot;+TRY 1.11&quot;,144.15584415584414]],[&quot;IZMDC-450&quot;,[&quot;Oct 26, 2018&quot;,1540566600000],[&quot;TRY 1.73 124.68%&quot;,1.73,null,&quot;124.68%&quot;,&quot;+TRY 0.96&quot;,124.67532467532467]],[&quot;IZMDC-451&quot;,[&quot;Nov 2, 2018&quot;,1541171400000],[&quot;TRY 1.84 138.96%&quot;,1.84,null,&quot;138.96%&quot;,&quot;+TRY 1.07&quot;,138.96103896103895]],[&quot;IZMDC-452&quot;,[&quot;Nov 9, 2018&quot;,1541776200000],[&quot;TRY 1.72 123.38%&quot;,1.72,null,&quot;123.38%&quot;,&quot;+TRY 0.95&quot;,123.37662337662337]],[&quot;IZMDC-453&quot;,[&quot;Nov 16, 2018&quot;,1542381000000],[&quot;TRY 1.70 120.78%&quot;,1.7,null,&quot;120.78%&quot;,&quot;+TRY 0.93&quot;,120.77922077922078]],[&quot;IZMDC-454&quot;,[&quot;Nov 23, 2018&quot;,1542985800000],[&quot;TRY 1.71 122.08%&quot;,1.71,null,&quot;122.08%&quot;,&quot;+TRY 0.94&quot;,122.07792207792208]],[&quot;IZMDC-455&quot;,[&quot;Nov 30, 2018&quot;,1543590600000],[&quot;TRY 1.79 132.47%&quot;,1.79,null,&quot;132.47%&quot;,&quot;+TRY 1.02&quot;,132.46753246753246]],[&quot;IZMDC-456&quot;,[&quot;Dec 7, 2018&quot;,1544195400000],[&quot;TRY 1.79 132.47%&quot;,1.79,null,&quot;132.47%&quot;,&quot;+TRY 1.02&quot;,132.46753246753246]],[&quot;IZMDC-457&quot;,[&quot;Dec 14, 2018&quot;,1544800200000],[&quot;TRY 1.66 115.58%&quot;,1.66,null,&quot;115.58%&quot;,&quot;+TRY 0.89&quot;,115.58441558441557]],[&quot;IZMDC-458&quot;,[&quot;Dec 21, 2018&quot;,1545405000000],[&quot;TRY 1.69 119.48%&quot;,1.69,null,&quot;119.48%&quot;,&quot;+TRY 0.92&quot;,119.48051948051948]],[&quot;IZMDC-459&quot;,[&quot;Dec 28, 2018&quot;,1546009800000],[&quot;TRY 1.65 114.29%&quot;,1.65,null,&quot;114.29%&quot;,&quot;+TRY 0.88&quot;,114.28571428571426]],[&quot;IZMDC-460&quot;,[&quot;Jan 4, 2019&quot;,1546614600000],[&quot;TRY 1.64 112.99%&quot;,1.64,null,&quot;112.99%&quot;,&quot;+TRY 0.87&quot;,112.98701298701296]],[&quot;IZMDC-461&quot;,[&quot;Jan 11, 2019&quot;,1547219400000],[&quot;TRY 1.73 124.68%&quot;,1.73,null,&quot;124.68%&quot;,&quot;+TRY 0.96&quot;,124.67532467532467]],[&quot;IZMDC-462&quot;,[&quot;Jan 18, 2019&quot;,1547824200000],[&quot;TRY 1.85 140.26%&quot;,1.85,null,&quot;140.26%&quot;,&quot;+TRY 1.08&quot;,140.25974025974025]],[&quot;IZMDC-463&quot;,[&quot;Jan 25, 2019&quot;,1548429000000],[&quot;TRY 1.85 140.26%&quot;,1.85,null,&quot;140.26%&quot;,&quot;+TRY 1.08&quot;,140.25974025974025]],[&quot;IZMDC-464&quot;,[&quot;Feb 1, 2019&quot;,1549033800000],[&quot;TRY 1.86 141.56%&quot;,1.86,null,&quot;141.56%&quot;,&quot;+TRY 1.09&quot;,141.5584415584416]],[&quot;IZMDC-465&quot;,[&quot;Feb 8, 2019&quot;,1549638600000],[&quot;TRY 1.80 133.77%&quot;,1.8,null,&quot;133.77%&quot;,&quot;+TRY 1.03&quot;,133.76623376623377]],[&quot;IZMDC-466&quot;,[&quot;Feb 15, 2019&quot;,1550243400000],[&quot;TRY 1.78 131.17%&quot;,1.78,null,&quot;131.17%&quot;,&quot;+TRY 1.01&quot;,131.16883116883116]],[&quot;IZMDC-467&quot;,[&quot;Feb 22, 2019&quot;,1550848200000],[&quot;TRY 1.86 141.56%&quot;,1.86,null,&quot;141.56%&quot;,&quot;+TRY 1.09&quot;,141.5584415584416]],[&quot;IZMDC-468&quot;,[&quot;Mar 1, 2019&quot;,1551453000000],[&quot;TRY 1.84 138.96%&quot;,1.84,null,&quot;138.96%&quot;,&quot;+TRY 1.07&quot;,138.96103896103895]],[&quot;IZMDC-469&quot;,[&quot;Mar 8, 2019&quot;,1552057800000],[&quot;TRY 1.76 128.57%&quot;,1.76,null,&quot;128.57%&quot;,&quot;+TRY 0.99&quot;,128.57142857142856]],[&quot;IZMDC-470&quot;,[&quot;Mar 15, 2019&quot;,1552662600000],[&quot;TRY 1.78 131.17%&quot;,1.78,null,&quot;131.17%&quot;,&quot;+TRY 1.01&quot;,131.16883116883116]],[&quot;IZMDC-471&quot;,[&quot;Mar 22, 2019&quot;,1553267400000],[&quot;TRY 1.70 120.78%&quot;,1.7,null,&quot;120.78%&quot;,&quot;+TRY 0.93&quot;,120.77922077922078]],[&quot;IZMDC-472&quot;,[&quot;Mar 29, 2019&quot;,1553872200000],[&quot;TRY 1.64 112.99%&quot;,1.64,null,&quot;112.99%&quot;,&quot;+TRY 0.87&quot;,112.98701298701296]],[&quot;IZMDC-473&quot;,[&quot;Apr 5, 2019&quot;,1554477000000],[&quot;TRY 1.68 118.18%&quot;,1.68,null,&quot;118.18%&quot;,&quot;+TRY 0.91&quot;,118.18181818181816]],[&quot;IZMDC-474&quot;,[&quot;Apr 12, 2019&quot;,1555081800000],[&quot;TRY 1.72 123.38%&quot;,1.72,null,&quot;123.38%&quot;,&quot;+TRY 0.95&quot;,123.37662337662337]],[&quot;IZMDC-475&quot;,[&quot;Apr 19, 2019&quot;,1555686600000],[&quot;TRY 1.76 128.57%&quot;,1.76,null,&quot;128.57%&quot;,&quot;+TRY 0.99&quot;,128.57142857142856]],[&quot;IZMDC-476&quot;,[&quot;Apr 26, 2019&quot;,1556291400000],[&quot;TRY 1.72 123.38%&quot;,1.72,null,&quot;123.38%&quot;,&quot;+TRY 0.95&quot;,123.37662337662337]],[&quot;IZMDC-477&quot;,[&quot;May 3, 2019&quot;,1556896200000],[&quot;TRY 1.75 127.27%&quot;,1.75,null,&quot;127.27%&quot;,&quot;+TRY 0.98&quot;,127.27272727272727]],[&quot;IZMDC-478&quot;,[&quot;May 10, 2019&quot;,1557501000000],[&quot;TRY 1.65 114.29%&quot;,1.65,null,&quot;114.29%&quot;,&quot;+TRY 0.88&quot;,114.28571428571426]],[&quot;IZMDC-479&quot;,[&quot;May 17, 2019&quot;,1558105800000],[&quot;TRY 1.65 114.29%&quot;,1.65,null,&quot;114.29%&quot;,&quot;+TRY 0.88&quot;,114.28571428571426]],[&quot;IZMDC-480&quot;,[&quot;May 24, 2019&quot;,1558710600000],[&quot;TRY 1.58 105.19%&quot;,1.58,null,&quot;105.19%&quot;,&quot;+TRY 0.81&quot;,105.1948051948052]],[&quot;IZMDC-481&quot;,[&quot;May 31, 2019&quot;,1559315400000],[&quot;TRY 1.58 105.19%&quot;,1.58,null,&quot;105.19%&quot;,&quot;+TRY 0.81&quot;,105.1948051948052]],[&quot;IZMDC-482&quot;,[&quot;Jun 7, 2019&quot;,1559920200000],[&quot;TRY 1.59 106.49%&quot;,1.59,null,&quot;106.49%&quot;,&quot;+TRY 0.82&quot;,106.49350649350649]],[&quot;IZMDC-483&quot;,[&quot;Jun 14, 2019&quot;,1560525000000],[&quot;TRY 1.58 105.19%&quot;,1.58,null,&quot;105.19%&quot;,&quot;+TRY 0.81&quot;,105.1948051948052]],[&quot;IZMDC-484&quot;,[&quot;Jun 21, 2019&quot;,1561129800000],[&quot;TRY 1.62 110.39%&quot;,1.62,null,&quot;110.39%&quot;,&quot;+TRY 0.85&quot;,110.38961038961041]],[&quot;IZMDC-485&quot;,[&quot;Jun 28, 2019&quot;,1561734600000],[&quot;TRY 1.60 107.79%&quot;,1.6,null,&quot;107.79%&quot;,&quot;+TRY 0.83&quot;,107.79220779220779]],[&quot;IZMDC-486&quot;,[&quot;Jul 5, 2019&quot;,1562339400000],[&quot;TRY 1.64 112.99%&quot;,1.64,null,&quot;112.99%&quot;,&quot;+TRY 0.87&quot;,112.98701298701296]],[&quot;IZMDC-487&quot;,[&quot;Jul 12, 2019&quot;,1562944200000],[&quot;TRY 1.55 101.30%&quot;,1.55,null,&quot;101.30%&quot;,&quot;+TRY 0.78&quot;,101.2987012987013]],[&quot;IZMDC-488&quot;,[&quot;Jul 19, 2019&quot;,1563549000000],[&quot;TRY 1.59 106.49%&quot;,1.59,null,&quot;106.49%&quot;,&quot;+TRY 0.82&quot;,106.49350649350649]],[&quot;IZMDC-489&quot;,[&quot;Jul 26, 2019&quot;,1564153800000],[&quot;TRY 1.62 110.39%&quot;,1.62,null,&quot;110.39%&quot;,&quot;+TRY 0.85&quot;,110.38961038961041]],[&quot;IZMDC-490&quot;,[&quot;Aug 2, 2019&quot;,1564758600000],[&quot;TRY 1.58 105.19%&quot;,1.58,null,&quot;105.19%&quot;,&quot;+TRY 0.81&quot;,105.1948051948052]],[&quot;IZMDC-491&quot;,[&quot;Aug 9, 2019&quot;,1565363400000],[&quot;TRY 1.57 103.90%&quot;,1.57,null,&quot;103.90%&quot;,&quot;+TRY 0.80&quot;,103.8961038961039]],[&quot;IZMDC-492&quot;,[&quot;Aug 16, 2019&quot;,1565968200000],[&quot;TRY 1.53 98.70%&quot;,1.53,null,&quot;98.70%&quot;,&quot;+TRY 0.76&quot;,98.7012987012987]],[&quot;IZMDC-493&quot;,[&quot;Aug 23, 2019&quot;,1566573000000],[&quot;TRY 1.57 103.90%&quot;,1.57,null,&quot;103.90%&quot;,&quot;+TRY 0.80&quot;,103.8961038961039]],[&quot;IZMDC-494&quot;,[&quot;Aug 29, 2019&quot;,1567091400000],[&quot;TRY 1.58 105.19%&quot;,1.58,null,&quot;105.19%&quot;,&quot;+TRY 0.81&quot;,105.1948051948052]],[&quot;IZMDC-495&quot;,[&quot;Sep 6, 2019&quot;,1567782600000],[&quot;TRY 1.60 107.79%&quot;,1.6,null,&quot;107.79%&quot;,&quot;+TRY 0.83&quot;,107.79220779220779]],[&quot;IZMDC-496&quot;,[&quot;Sep 13, 2019&quot;,1568387400000],[&quot;TRY 1.73 124.68%&quot;,1.73,null,&quot;124.68%&quot;,&quot;+TRY 0.96&quot;,124.67532467532467]],[&quot;IZMDC-497&quot;,[&quot;Sep 20, 2019&quot;,1568992200000],[&quot;TRY 2.29 197.40%&quot;,2.29,null,&quot;197.40%&quot;,&quot;+TRY 1.52&quot;,197.4025974025974]],[&quot;IZMDC-498&quot;,[&quot;Sep 27, 2019&quot;,1569597000000],[&quot;TRY 2.40 211.69%&quot;,2.4,null,&quot;211.69%&quot;,&quot;+TRY 1.63&quot;,211.68831168831167]],[&quot;IZMDC-499&quot;,[&quot;Oct 4, 2019&quot;,1570201800000],[&quot;TRY 2.38 209.09%&quot;,2.38,null,&quot;209.09%&quot;,&quot;+TRY 1.61&quot;,209.0909090909091]],[&quot;IZMDC-500&quot;,[&quot;Oct 11, 2019&quot;,1570806600000],[&quot;TRY 2.20 185.71%&quot;,2.2,null,&quot;185.71%&quot;,&quot;+TRY 1.43&quot;,185.71428571428575]],[&quot;IZMDC-501&quot;,[&quot;Oct 18, 2019&quot;,1571411400000],[&quot;TRY 2.49 223.38%&quot;,2.49,null,&quot;223.38%&quot;,&quot;+TRY 1.72&quot;,223.3766233766234]],[&quot;IZMDC-502&quot;,[&quot;Oct 25, 2019&quot;,1572016200000],[&quot;TRY 2.93 280.52%&quot;,2.93,null,&quot;280.52%&quot;,&quot;+TRY 2.16&quot;,280.5194805194805]],[&quot;IZMDC-503&quot;,[&quot;Nov 1, 2019&quot;,1572621000000],[&quot;TRY 2.93 280.52%&quot;,2.93,null,&quot;280.52%&quot;,&quot;+TRY 2.16&quot;,280.5194805194805]],[&quot;IZMDC-504&quot;,[&quot;Nov 8, 2019&quot;,1573225800000],[&quot;TRY 4.06 427.27%&quot;,4.06,null,&quot;427.27%&quot;,&quot;+TRY 3.29&quot;,427.2727272727272]],[&quot;IZMDC-505&quot;,[&quot;Nov 15, 2019&quot;,1573830600000],[&quot;TRY 3.80 393.51%&quot;,3.8,null,&quot;393.51%&quot;,&quot;+TRY 3.03&quot;,393.5064935064935]],[&quot;IZMDC-506&quot;,[&quot;Nov 22, 2019&quot;,1574435400000],[&quot;TRY 3.89 405.19%&quot;,3.89,null,&quot;405.19%&quot;,&quot;+TRY 3.12&quot;,405.1948051948052]],[&quot;IZMDC-507&quot;,[&quot;Nov 29, 2019&quot;,1575040200000],[&quot;TRY 4.28 455.84%&quot;,4.28,null,&quot;455.84%&quot;,&quot;+TRY 3.51&quot;,455.8441558441558]],[&quot;IZMDC-508&quot;,[&quot;Dec 6, 2019&quot;,1575645000000],[&quot;TRY 4.40 471.43%&quot;,4.4,null,&quot;471.43%&quot;,&quot;+TRY 3.63&quot;,471.4285714285715]],[&quot;IZMDC-509&quot;,[&quot;Dec 13, 2019&quot;,1576249800000],[&quot;TRY 4.22 448.05%&quot;,4.22,null,&quot;448.05%&quot;,&quot;+TRY 3.45&quot;,448.05194805194805]],[&quot;IZMDC-510&quot;,[&quot;Dec 20, 2019&quot;,1576854600000],[&quot;TRY 6.26 712.99%&quot;,6.26,null,&quot;712.99%&quot;,&quot;+TRY 5.49&quot;,712.9870129870129]],[&quot;IZMDC-511&quot;,[&quot;Dec 27, 2019&quot;,1577459400000],[&quot;TRY 7.73 903.90%&quot;,7.73,null,&quot;903.90%&quot;,&quot;+TRY 6.96&quot;,903.896103896104]],[&quot;IZMDC-512&quot;,[&quot;Jan 3, 2020&quot;,1578064200000],[&quot;TRY 9.05 1075.32%&quot;,9.05,null,&quot;1075.32%&quot;,&quot;+TRY 8.28&quot;,1075.3246753246754]],[&quot;IZMDC-513&quot;,[&quot;Jan 10, 2020&quot;,1578669000000],[&quot;TRY 9.29 1106.49%&quot;,9.29,null,&quot;1106.49%&quot;,&quot;+TRY 8.52&quot;,1106.4935064935064]],[&quot;IZMDC-514&quot;,[&quot;Jan 17, 2020&quot;,1579273800000],[&quot;TRY 9.33 1111.69%&quot;,9.33,null,&quot;1111.69%&quot;,&quot;+TRY 8.56&quot;,1111.6883116883116]],[&quot;IZMDC-515&quot;,[&quot;Jan 24, 2020&quot;,1579878600000],[&quot;TRY 9.23 1098.70%&quot;,9.23,null,&quot;1098.70%&quot;,&quot;+TRY 8.46&quot;,1098.7012987012988]],[&quot;IZMDC-516&quot;,[&quot;Jan 31, 2020&quot;,1580483400000],[&quot;TRY 10.36 1245.45%&quot;,10.36,null,&quot;1245.45%&quot;,&quot;+TRY 9.59&quot;,1245.4545454545455]],[&quot;IZMDC-517&quot;,[&quot;Feb 7, 2020&quot;,1581088200000],[&quot;TRY 11.11 1342.86%&quot;,11.11,null,&quot;1342.86%&quot;,&quot;+TRY 10.34&quot;,1342.857142857143]],[&quot;IZMDC-518&quot;,[&quot;Feb 14, 2020&quot;,1581693000000],[&quot;TRY 11.00 1328.57%&quot;,11,null,&quot;1328.57%&quot;,&quot;+TRY 10.23&quot;,1328.5714285714284]],[&quot;IZMDC-519&quot;,[&quot;Feb 21, 2020&quot;,1582297800000],[&quot;TRY 10.49 1262.34%&quot;,10.49,null,&quot;1262.34%&quot;,&quot;+TRY 9.72&quot;,1262.3376623376626]],[&quot;IZMDC-520&quot;,[&quot;Feb 28, 2020&quot;,1582902600000],[&quot;TRY 10.20 1224.68%&quot;,10.2,null,&quot;1224.68%&quot;,&quot;+TRY 9.43&quot;,1224.6753246753246]],[&quot;IZMDC-521&quot;,[&quot;Mar 6, 2020&quot;,1583507400000],[&quot;TRY 10.25 1231.17%&quot;,10.25,null,&quot;1231.17%&quot;,&quot;+TRY 9.48&quot;,1231.168831168831]],[&quot;IZMDC-522&quot;,[&quot;Mar 13, 2020&quot;,1584112200000],[&quot;TRY 8.53 1007.79%&quot;,8.53,null,&quot;1007.79%&quot;,&quot;+TRY 7.76&quot;,1007.7922077922078]],[&quot;IZMDC-523&quot;,[&quot;Mar 20, 2020&quot;,1584717000000],[&quot;TRY 8.60 1016.88%&quot;,8.6,null,&quot;1016.88%&quot;,&quot;+TRY 7.83&quot;,1016.8831168831168]],[&quot;IZMDC-524&quot;,[&quot;Mar 27, 2020&quot;,1585321800000],[&quot;TRY 8.30 977.92%&quot;,8.3,null,&quot;977.92%&quot;,&quot;+TRY 7.53&quot;,977.9220779220781]],[&quot;IZMDC-525&quot;,[&quot;Apr 3, 2020&quot;,1585926600000],[&quot;TRY 9.00 1068.83%&quot;,9,null,&quot;1068.83%&quot;,&quot;+TRY 8.23&quot;,1068.8311688311687]],[&quot;IZMDC-526&quot;,[&quot;Apr 10, 2020&quot;,1586531400000],[&quot;TRY 9.60 1146.75%&quot;,9.6,null,&quot;1146.75%&quot;,&quot;+TRY 8.83&quot;,1146.7532467532467]],[&quot;IZMDC-527&quot;,[&quot;Apr 17, 2020&quot;,1587136200000],[&quot;TRY 9.00 1068.83%&quot;,9,null,&quot;1068.83%&quot;,&quot;+TRY 8.23&quot;,1068.8311688311687]],[&quot;IZMDC-528&quot;,[&quot;Apr 24, 2020&quot;,1587741000000],[&quot;TRY 9.20 1094.81%&quot;,9.2,null,&quot;1094.81%&quot;,&quot;+TRY 8.43&quot;,1094.8051948051948]],[&quot;IZMDC-529&quot;,[&quot;Apr 30, 2020&quot;,1588259400000],[&quot;TRY 8.90 1055.84%&quot;,8.9,null,&quot;1055.84%&quot;,&quot;+TRY 8.13&quot;,1055.844155844156]],[&quot;IZMDC-530&quot;,[&quot;May 8, 2020&quot;,1588950600000],[&quot;TRY 9.45 1127.27%&quot;,9.45,null,&quot;1127.27%&quot;,&quot;+TRY 8.68&quot;,1127.2727272727273]],[&quot;IZMDC-531&quot;,[&quot;May 15, 2020&quot;,1589555400000],[&quot;TRY 9.60 1146.75%&quot;,9.6,null,&quot;1146.75%&quot;,&quot;+TRY 8.83&quot;,1146.7532467532467]],[&quot;IZMDC-532&quot;,[&quot;May 22, 2020&quot;,1590160200000],[&quot;TRY 12.20 1484.42%&quot;,12.2,null,&quot;1484.42%&quot;,&quot;+TRY 11.43&quot;,1484.4155844155844]],[&quot;IZMDC-533&quot;,[&quot;May 29, 2020&quot;,1590765000000],[&quot;TRY 12.50 1523.38%&quot;,12.5,null,&quot;1523.38%&quot;,&quot;+TRY 11.73&quot;,1523.3766233766232]],[&quot;IZMDC-534&quot;,[&quot;Jun 5, 2020&quot;,1591369800000],[&quot;TRY 13.60 1666.23%&quot;,13.6,null,&quot;1666.23%&quot;,&quot;+TRY 12.83&quot;,1666.2337662337661]],[&quot;IZMDC-535&quot;,[&quot;Jun 12, 2020&quot;,1591974600000],[&quot;TRY 13.75 1685.71%&quot;,13.75,null,&quot;1685.71%&quot;,&quot;+TRY 12.98&quot;,1685.7142857142858]],[&quot;IZMDC-536&quot;,[&quot;Jun 19, 2020&quot;,1592579400000],[&quot;TRY 14.75 1815.58%&quot;,14.75,null,&quot;1815.58%&quot;,&quot;+TRY 13.98&quot;,1815.5844155844156]],[&quot;IZMDC-537&quot;,[&quot;Jun 26, 2020&quot;,1593184200000],[&quot;TRY 12.35 1503.90%&quot;,12.35,null,&quot;1503.90%&quot;,&quot;+TRY 11.58&quot;,1503.8961038961038]],[&quot;IZMDC-538&quot;,[&quot;Jul 3, 2020&quot;,1593789000000],[&quot;TRY 14.33 1761.04%&quot;,14.33,null,&quot;1761.04%&quot;,&quot;+TRY 13.56&quot;,1761.038961038961]],[&quot;IZMDC-539&quot;,[&quot;Jul 10, 2020&quot;,1594393800000],[&quot;TRY 16.27 2012.99%&quot;,16.27,null,&quot;2012.99%&quot;,&quot;+TRY 15.50&quot;,2012.987012987013]],[&quot;IZMDC-540&quot;,[&quot;Jul 17, 2020&quot;,1594998600000],[&quot;TRY 17.68 2196.10%&quot;,17.68,null,&quot;2196.10%&quot;,&quot;+TRY 16.91&quot;,2196.103896103896]],[&quot;IZMDC-541&quot;,[&quot;Jul 24, 2020&quot;,1595603400000],[&quot;TRY 18.10 2250.65%&quot;,18.1,null,&quot;2250.65%&quot;,&quot;+TRY 17.33&quot;,2250.6493506493507]],[&quot;IZMDC-542&quot;,[&quot;Jul 30, 2020&quot;,1596121800000],[&quot;TRY 18.18 2261.04%&quot;,18.18,null,&quot;2261.04%&quot;,&quot;+TRY 17.41&quot;,2261.038961038961]],[&quot;IZMDC-543&quot;,[&quot;Aug 7, 2020&quot;,1596813000000],[&quot;TRY 15.99 1976.62%&quot;,15.99,null,&quot;1976.62%&quot;,&quot;+TRY 15.22&quot;,1976.6233766233765]],[&quot;IZMDC-544&quot;,[&quot;Aug 14, 2020&quot;,1597417800000],[&quot;TRY 15.28 1884.42%&quot;,15.28,null,&quot;1884.42%&quot;,&quot;+TRY 14.51&quot;,1884.4155844155844]],[&quot;IZMDC-545&quot;,[&quot;Aug 21, 2020&quot;,1598022600000],[&quot;TRY 16.20 2003.90%&quot;,16.2,null,&quot;2003.90%&quot;,&quot;+TRY 15.43&quot;,2003.8961038961038]],[&quot;IZMDC-546&quot;,[&quot;Aug 28, 2020&quot;,1598627400000],[&quot;TRY 26.06 3284.42%&quot;,26.06,null,&quot;3284.42%&quot;,&quot;+TRY 25.29&quot;,3284.4155844155844]],[&quot;IZMDC-547&quot;,[&quot;Sep 4, 2020&quot;,1599232200000],[&quot;TRY 22.62 2837.66%&quot;,22.62,null,&quot;2837.66%&quot;,&quot;+TRY 21.85&quot;,2837.6623376623374]],[&quot;IZMDC-548&quot;,[&quot;Sep 11, 2020&quot;,1599837000000],[&quot;TRY 19.01 2368.83%&quot;,19.01,null,&quot;2368.83%&quot;,&quot;+TRY 18.24&quot;,2368.831168831169]],[&quot;IZMDC-549&quot;,[&quot;Sep 18, 2020&quot;,1600441800000],[&quot;TRY 21.90 2744.16%&quot;,21.9,null,&quot;2744.16%&quot;,&quot;+TRY 21.13&quot;,2744.155844155844]],[&quot;IZMDC-550&quot;,[&quot;Sep 25, 2020&quot;,1601046600000],[&quot;TRY 19.50 2432.47%&quot;,19.5,null,&quot;2432.47%&quot;,&quot;+TRY 18.73&quot;,2432.4675324675322]],[&quot;IZMDC-551&quot;,[&quot;Oct 2, 2020&quot;,1601651400000],[&quot;TRY 18.99 2366.23%&quot;,18.99,null,&quot;2366.23%&quot;,&quot;+TRY 18.22&quot;,2366.2337662337663]],[&quot;IZMDC-552&quot;,[&quot;Oct 9, 2020&quot;,1602256200000],[&quot;TRY 18.48 2300.00%&quot;,18.48,null,&quot;2300.00%&quot;,&quot;+TRY 17.71&quot;,2300]],[&quot;IZMDC-553&quot;,[&quot;Oct 16, 2020&quot;,1602861000000],[&quot;TRY 21.24 2658.44%&quot;,21.24,null,&quot;2658.44%&quot;,&quot;+TRY 20.47&quot;,2658.4415584415583]],[&quot;IZMDC-554&quot;,[&quot;Oct 23, 2020&quot;,1603465800000],[&quot;TRY 21.00 2627.27%&quot;,21,null,&quot;2627.27%&quot;,&quot;+TRY 20.23&quot;,2627.272727272727]],[&quot;IZMDC-555&quot;,[&quot;Oct 30, 2020&quot;,1604070600000],[&quot;TRY 23.76 2985.71%&quot;,23.76,null,&quot;2985.71%&quot;,&quot;+TRY 22.99&quot;,2985.714285714286]],[&quot;IZMDC-556&quot;,[&quot;Nov 6, 2020&quot;,1604675400000],[&quot;TRY 20.98 2624.68%&quot;,20.98,null,&quot;2624.68%&quot;,&quot;+TRY 20.21&quot;,2624.6753246753246]],[&quot;IZMDC-557&quot;,[&quot;Nov 13, 2020&quot;,1605280200000],[&quot;TRY 19.98 2494.81%&quot;,19.98,null,&quot;2494.81%&quot;,&quot;+TRY 19.21&quot;,2494.805194805195]],[&quot;IZMDC-558&quot;,[&quot;Nov 20, 2020&quot;,1605885000000],[&quot;TRY 19.20 2393.51%&quot;,19.2,null,&quot;2393.51%&quot;,&quot;+TRY 18.43&quot;,2393.5064935064934]],[&quot;IZMDC-559&quot;,[&quot;Nov 27, 2020&quot;,1606489800000],[&quot;TRY 20.00 2497.40%&quot;,20,null,&quot;2497.40%&quot;,&quot;+TRY 19.23&quot;,2497.402597402597]],[&quot;IZMDC-560&quot;,[&quot;Dec 4, 2020&quot;,1607094600000],[&quot;TRY 18.80 2341.56%&quot;,18.8,null,&quot;2341.56%&quot;,&quot;+TRY 18.03&quot;,2341.5584415584417]],[&quot;IZMDC-561&quot;,[&quot;Dec 11, 2020&quot;,1607699400000],[&quot;TRY 15.49 1911.69%&quot;,15.49,null,&quot;1911.69%&quot;,&quot;+TRY 14.72&quot;,1911.6883116883116]],[&quot;IZMDC-562&quot;,[&quot;Dec 18, 2020&quot;,1608304200000],[&quot;TRY 11.14 1346.75%&quot;,11.14,null,&quot;1346.75%&quot;,&quot;+TRY 10.37&quot;,1346.7532467532467]],[&quot;IZMDC-563&quot;,[&quot;Dec 25, 2020&quot;,1608909000000],[&quot;TRY 10.90 1315.58%&quot;,10.9,null,&quot;1315.58%&quot;,&quot;+TRY 10.13&quot;,1315.5844155844156]],[&quot;IZMDC-564&quot;,[&quot;Dec 31, 2020&quot;,1609427400000],[&quot;TRY 10.77 1298.70%&quot;,10.77,null,&quot;1298.70%&quot;,&quot;+TRY 10.00&quot;,1298.7012987012986]],[&quot;IZMDC-565&quot;,[&quot;Jan 8, 2021&quot;,1610118600000],[&quot;TRY 10.75 1296.10%&quot;,10.75,null,&quot;1296.10%&quot;,&quot;+TRY 9.98&quot;,1296.103896103896]],[&quot;IZMDC-566&quot;,[&quot;Jan 15, 2021&quot;,1610723400000],[&quot;TRY 10.65 1283.12%&quot;,10.65,null,&quot;1283.12%&quot;,&quot;+TRY 9.88&quot;,1283.1168831168832]],[&quot;IZMDC-567&quot;,[&quot;Jan 22, 2021&quot;,1611328200000],[&quot;TRY 11.25 1361.04%&quot;,11.25,null,&quot;1361.04%&quot;,&quot;+TRY 10.48&quot;,1361.038961038961]],[&quot;IZMDC-568&quot;,[&quot;Jan 29, 2021&quot;,1611933000000],[&quot;TRY 12.36 1505.19%&quot;,12.36,null,&quot;1505.19%&quot;,&quot;+TRY 11.59&quot;,1505.1948051948052]],[&quot;IZMDC-569&quot;,[&quot;Feb 5, 2021&quot;,1612537800000],[&quot;TRY 12.87 1571.43%&quot;,12.87,null,&quot;1571.43%&quot;,&quot;+TRY 12.10&quot;,1571.4285714285713]],[&quot;IZMDC-570&quot;,[&quot;Feb 12, 2021&quot;,1613142600000],[&quot;TRY 13.09 1600.00%&quot;,13.09,null,&quot;1600.00%&quot;,&quot;+TRY 12.32&quot;,1600]],[&quot;IZMDC-571&quot;,[&quot;Feb 19, 2021&quot;,1613747400000],[&quot;TRY 3.69 379.22%&quot;,3.69,null,&quot;379.22%&quot;,&quot;+TRY 2.92&quot;,379.2207792207792]],[&quot;IZMDC-572&quot;,[&quot;Feb 26, 2021&quot;,1614352200000],[&quot;TRY 3.22 318.18%&quot;,3.22,null,&quot;318.18%&quot;,&quot;+TRY 2.45&quot;,318.1818181818182]],[&quot;IZMDC-573&quot;,[&quot;Mar 5, 2021&quot;,1614957000000],[&quot;TRY 3.13 306.49%&quot;,3.13,null,&quot;306.49%&quot;,&quot;+TRY 2.36&quot;,306.49350649350646]],[&quot;IZMDC-574&quot;,[&quot;Mar 12, 2021&quot;,1615561800000],[&quot;TRY 2.71 251.95%&quot;,2.71,null,&quot;251.95%&quot;,&quot;+TRY 1.94&quot;,251.94805194805195]],[&quot;IZMDC-575&quot;,[&quot;Mar 19, 2021&quot;,1616166600000],[&quot;TRY 2.50 224.68%&quot;,2.5,null,&quot;224.68%&quot;,&quot;+TRY 1.73&quot;,224.67532467532467]],[&quot;IZMDC-576&quot;,[&quot;Mar 26, 2021&quot;,1616771400000],[&quot;TRY 2.63 241.56%&quot;,2.63,null,&quot;241.56%&quot;,&quot;+TRY 1.86&quot;,241.55844155844156]],[&quot;IZMDC-577&quot;,[&quot;Apr 2, 2021&quot;,1617376200000],[&quot;TRY 2.60 237.66%&quot;,2.6,null,&quot;237.66%&quot;,&quot;+TRY 1.83&quot;,237.66233766233765]],[&quot;IZMDC-578&quot;,[&quot;Apr 9, 2021&quot;,1617981000000],[&quot;TRY 2.65 244.16%&quot;,2.65,null,&quot;244.16%&quot;,&quot;+TRY 1.88&quot;,244.15584415584416]],[&quot;IZMDC-579&quot;,[&quot;Apr 16, 2021&quot;,1618585800000],[&quot;TRY 2.43 215.58%&quot;,2.43,null,&quot;215.58%&quot;,&quot;+TRY 1.66&quot;,215.58441558441558]],[&quot;IZMDC-580&quot;,[&quot;Apr 22, 2021&quot;,1619104200000],[&quot;TRY 2.19 184.42%&quot;,2.19,null,&quot;184.42%&quot;,&quot;+TRY 1.42&quot;,184.41558441558442]],[&quot;IZMDC-581&quot;,[&quot;Apr 30, 2021&quot;,1619795400000],[&quot;TRY 2.22 188.31%&quot;,2.22,null,&quot;188.31%&quot;,&quot;+TRY 1.45&quot;,188.31168831168836]],[&quot;IZMDC-582&quot;,[&quot;May 7, 2021&quot;,1620400200000],[&quot;TRY 2.23 189.61%&quot;,2.23,null,&quot;189.61%&quot;,&quot;+TRY 1.46&quot;,189.6103896103896]],[&quot;IZMDC-583&quot;,[&quot;May 12, 2021&quot;,1620808200000],[&quot;TRY 2.52 227.27%&quot;,2.52,null,&quot;227.27%&quot;,&quot;+TRY 1.75&quot;,227.27272727272728]],[&quot;IZMDC-584&quot;,[&quot;May 21, 2021&quot;,1621609800000],[&quot;TRY 2.31 200.00%&quot;,2.31,null,&quot;200.00%&quot;,&quot;+TRY 1.54&quot;,200]],[&quot;IZMDC-585&quot;,[&quot;May 28, 2021&quot;,1622214600000],[&quot;TRY 2.26 193.51%&quot;,2.26,null,&quot;193.51%&quot;,&quot;+TRY 1.49&quot;,193.50649350649346]],[&quot;IZMDC-586&quot;,[&quot;Jun 4, 2021&quot;,1622819400000],[&quot;TRY 2.23 189.61%&quot;,2.23,null,&quot;189.61%&quot;,&quot;+TRY 1.46&quot;,189.6103896103896]],[&quot;IZMDC-587&quot;,[&quot;Jun 11, 2021&quot;,1623424200000],[&quot;TRY 2.24 190.91%&quot;,2.24,null,&quot;190.91%&quot;,&quot;+TRY 1.47&quot;,190.90909090909093]],[&quot;IZMDC-588&quot;,[&quot;Jun 18, 2021&quot;,1624029000000],[&quot;TRY 2.21 187.01%&quot;,2.21,null,&quot;187.01%&quot;,&quot;+TRY 1.44&quot;,187.012987012987]],[&quot;IZMDC-589&quot;,[&quot;Jun 25, 2021&quot;,1624633800000],[&quot;TRY 2.30 198.70%&quot;,2.3,null,&quot;198.70%&quot;,&quot;+TRY 1.53&quot;,198.70129870129867]],[&quot;IZMDC-590&quot;,[&quot;Jul 2, 2021&quot;,1625238600000],[&quot;TRY 2.48 222.08%&quot;,2.48,null,&quot;222.08%&quot;,&quot;+TRY 1.71&quot;,222.07792207792207]],[&quot;IZMDC-591&quot;,[&quot;Jul 9, 2021&quot;,1625843400000],[&quot;TRY 2.42 214.29%&quot;,2.42,null,&quot;214.29%&quot;,&quot;+TRY 1.65&quot;,214.28571428571428]],[&quot;IZMDC-592&quot;,[&quot;Jul 16, 2021&quot;,1626448200000],[&quot;TRY 2.33 202.60%&quot;,2.33,null,&quot;202.60%&quot;,&quot;+TRY 1.56&quot;,202.5974025974026]],[&quot;IZMDC-593&quot;,[&quot;Jul 19, 2021&quot;,1626683400000],[&quot;TRY 2.40 211.69%&quot;,2.4,null,&quot;211.69%&quot;,&quot;+TRY 1.63&quot;,211.68831168831167]],[&quot;IZMDC-594&quot;,[&quot;Jul 30, 2021&quot;,1627657800000],[&quot;TRY 2.65 244.16%&quot;,2.65,null,&quot;244.16%&quot;,&quot;+TRY 1.88&quot;,244.15584415584416]],[&quot;IZMDC-595&quot;,[&quot;Aug 6, 2021&quot;,1628262600000],[&quot;TRY 2.91 277.92%&quot;,2.91,null,&quot;277.92%&quot;,&quot;+TRY 2.14&quot;,277.9220779220779]],[&quot;IZMDC-596&quot;,[&quot;Aug 13, 2021&quot;,1628867400000],[&quot;TRY 2.70 250.65%&quot;,2.7,null,&quot;250.65%&quot;,&quot;+TRY 1.93&quot;,250.64935064935068]],[&quot;IZMDC-597&quot;,[&quot;Aug 20, 2021&quot;,1629472200000],[&quot;TRY 2.73 254.55%&quot;,2.73,null,&quot;254.55%&quot;,&quot;+TRY 1.96&quot;,254.54545454545453]],[&quot;IZMDC-598&quot;,[&quot;Aug 27, 2021&quot;,1630077000000],[&quot;TRY 2.65 244.16%&quot;,2.65,null,&quot;244.16%&quot;,&quot;+TRY 1.88&quot;,244.15584415584416]],[&quot;IZMDC-599&quot;,[&quot;Sep 3, 2021&quot;,1630681800000],[&quot;TRY 2.64 242.86%&quot;,2.64,null,&quot;242.86%&quot;,&quot;+TRY 1.87&quot;,242.85714285714286]],[&quot;IZMDC-600&quot;,[&quot;Sep 10, 2021&quot;,1631286600000],[&quot;TRY 2.58 235.06%&quot;,2.58,null,&quot;235.06%&quot;,&quot;+TRY 1.81&quot;,235.06493506493507]],[&quot;IZMDC-601&quot;,[&quot;Sep 17, 2021&quot;,1631891400000],[&quot;TRY 2.42 214.29%&quot;,2.42,null,&quot;214.29%&quot;,&quot;+TRY 1.65&quot;,214.28571428571428]],[&quot;IZMDC-602&quot;,[&quot;Sep 24, 2021&quot;,1632496200000],[&quot;TRY 2.32 201.30%&quot;,2.32,null,&quot;201.30%&quot;,&quot;+TRY 1.55&quot;,201.29870129870125]],[&quot;IZMDC-603&quot;,[&quot;Oct 1, 2021&quot;,1633101000000],[&quot;TRY 2.31 200.00%&quot;,2.31,null,&quot;200.00%&quot;,&quot;+TRY 1.54&quot;,200]],[&quot;IZMDC-604&quot;,[&quot;Oct 8, 2021&quot;,1633705800000],[&quot;TRY 2.30 198.70%&quot;,2.3,null,&quot;198.70%&quot;,&quot;+TRY 1.53&quot;,198.70129870129867]],[&quot;IZMDC-605&quot;,[&quot;Oct 15, 2021&quot;,1634310600000],[&quot;TRY 2.27 194.81%&quot;,2.27,null,&quot;194.81%&quot;,&quot;+TRY 1.50&quot;,194.8051948051948]],[&quot;IZMDC-606&quot;,[&quot;Oct 22, 2021&quot;,1634915400000],[&quot;TRY 2.29 197.40%&quot;,2.29,null,&quot;197.40%&quot;,&quot;+TRY 1.52&quot;,197.4025974025974]],[&quot;IZMDC-607&quot;,[&quot;Oct 28, 2021&quot;,1635409800000],[&quot;TRY 2.34 203.90%&quot;,2.34,null,&quot;203.90%&quot;,&quot;+TRY 1.57&quot;,203.89610389610385]],[&quot;IZMDC-608&quot;,[&quot;Nov 5, 2021&quot;,1636125000000],[&quot;TRY 2.33 202.60%&quot;,2.33,null,&quot;202.60%&quot;,&quot;+TRY 1.56&quot;,202.5974025974026]],[&quot;IZMDC-609&quot;,[&quot;Nov 12, 2021&quot;,1636729800000],[&quot;TRY 2.28 196.10%&quot;,2.28,null,&quot;196.10%&quot;,&quot;+TRY 1.51&quot;,196.10389610389606]],[&quot;IZMDC-610&quot;,[&quot;Nov 19, 2021&quot;,1637334600000],[&quot;TRY 2.30 198.70%&quot;,2.3,null,&quot;198.70%&quot;,&quot;+TRY 1.53&quot;,198.70129870129867]],[&quot;IZMDC-611&quot;,[&quot;Nov 26, 2021&quot;,1637939400000],[&quot;TRY 2.41 212.99%&quot;,2.41,null,&quot;212.99%&quot;,&quot;+TRY 1.64&quot;,212.98701298701297]],[&quot;IZMDC-612&quot;,[&quot;Dec 3, 2021&quot;,1638544200000],[&quot;TRY 2.58 235.06%&quot;,2.58,null,&quot;235.06%&quot;,&quot;+TRY 1.81&quot;,235.06493506493507]],[&quot;IZMDC-613&quot;,[&quot;Dec 10, 2021&quot;,1639149000000],[&quot;TRY 2.74 255.84%&quot;,2.74,null,&quot;255.84%&quot;,&quot;+TRY 1.97&quot;,255.84415584415586]],[&quot;IZMDC-614&quot;,[&quot;Dec 17, 2021&quot;,1639753800000],[&quot;TRY 2.63 241.56%&quot;,2.63,null,&quot;241.56%&quot;,&quot;+TRY 1.86&quot;,241.55844155844156]],[&quot;IZMDC-615&quot;,[&quot;Dec 24, 2021&quot;,1640358600000],[&quot;TRY 2.41 212.99%&quot;,2.41,null,&quot;212.99%&quot;,&quot;+TRY 1.64&quot;,212.98701298701297]],[&quot;IZMDC-616&quot;,[&quot;Dec 31, 2021&quot;,1640963400000],[&quot;TRY 2.33 202.60%&quot;,2.33,null,&quot;202.60%&quot;,&quot;+TRY 1.56&quot;,202.5974025974026]],[&quot;IZMDC-617&quot;,[&quot;Jan 7, 2022&quot;,1641568200000],[&quot;TRY 2.43 215.58%&quot;,2.43,null,&quot;215.58%&quot;,&quot;+TRY 1.66&quot;,215.58441558441558]],[&quot;IZMDC-618&quot;,[&quot;Jan 14, 2022&quot;,1642173000000],[&quot;TRY 2.46 219.48%&quot;,2.46,null,&quot;219.48%&quot;,&quot;+TRY 1.69&quot;,219.48051948051946]],[&quot;IZMDC-619&quot;,[&quot;Jan 21, 2022&quot;,1642777800000],[&quot;TRY 2.44 216.88%&quot;,2.44,null,&quot;216.88%&quot;,&quot;+TRY 1.67&quot;,216.88311688311688]],[&quot;IZMDC-620&quot;,[&quot;Jan 28, 2022&quot;,1643382600000],[&quot;TRY 2.33 202.60%&quot;,2.33,null,&quot;202.60%&quot;,&quot;+TRY 1.56&quot;,202.5974025974026]],[&quot;IZMDC-621&quot;,[&quot;Feb 4, 2022&quot;,1643987400000],[&quot;TRY 2.31 200.00%&quot;,2.31,null,&quot;200.00%&quot;,&quot;+TRY 1.54&quot;,200]],[&quot;IZMDC-622&quot;,[&quot;Feb 11, 2022&quot;,1644592200000],[&quot;TRY 2.30 198.70%&quot;,2.3,null,&quot;198.70%&quot;,&quot;+TRY 1.53&quot;,198.70129870129867]],[&quot;IZMDC-623&quot;,[&quot;Feb 18, 2022&quot;,1645197000000],[&quot;TRY 2.24 190.91%&quot;,2.24,null,&quot;190.91%&quot;,&quot;+TRY 1.47&quot;,190.90909090909093]],[&quot;IZMDC-624&quot;,[&quot;Feb 25, 2022&quot;,1645801800000],[&quot;TRY 2.05 166.23%&quot;,2.05,null,&quot;166.23%&quot;,&quot;+TRY 1.28&quot;,166.2337662337662]],[&quot;IZMDC-625&quot;,[&quot;Mar 4, 2022&quot;,1646406600000],[&quot;TRY 2.07 168.83%&quot;,2.07,null,&quot;168.83%&quot;,&quot;+TRY 1.30&quot;,168.83116883116878]],[&quot;IZMDC-626&quot;,[&quot;Mar 11, 2022&quot;,1647011400000],[&quot;TRY 2.03 163.64%&quot;,2.03,null,&quot;163.64%&quot;,&quot;+TRY 1.26&quot;,163.6363636363636]],[&quot;IZMDC-627&quot;,[&quot;Mar 18, 2022&quot;,1647616200000],[&quot;TRY 2.04 164.94%&quot;,2.04,null,&quot;164.94%&quot;,&quot;+TRY 1.27&quot;,164.93506493506493]],[&quot;IZMDC-628&quot;,[&quot;Mar 25, 2022&quot;,1648221000000],[&quot;TRY 2.14 177.92%&quot;,2.14,null,&quot;177.92%&quot;,&quot;+TRY 1.37&quot;,177.92207792207793]],[&quot;IZMDC-629&quot;,[&quot;Apr 1, 2022&quot;,1648825800000],[&quot;TRY 2.16 180.52%&quot;,2.16,null,&quot;180.52%&quot;,&quot;+TRY 1.39&quot;,180.5194805194805]],[&quot;IZMDC-630&quot;,[&quot;Apr 8, 2022&quot;,1649430600000],[&quot;TRY 2.41 212.99%&quot;,2.41,null,&quot;212.99%&quot;,&quot;+TRY 1.64&quot;,212.98701298701297]],[&quot;IZMDC-631&quot;,[&quot;Apr 15, 2022&quot;,1650035400000],[&quot;TRY 2.43 215.58%&quot;,2.43,null,&quot;215.58%&quot;,&quot;+TRY 1.66&quot;,215.58441558441558]],[&quot;IZMDC-632&quot;,[&quot;Apr 22, 2022&quot;,1650640200000],[&quot;TRY 2.60 237.66%&quot;,2.6,null,&quot;237.66%&quot;,&quot;+TRY 1.83&quot;,237.66233766233765]],[&quot;IZMDC-633&quot;,[&quot;Apr 29, 2022&quot;,1651245000000],[&quot;TRY 2.52 227.27%&quot;,2.52,null,&quot;227.27%&quot;,&quot;+TRY 1.75&quot;,227.27272727272728]],[&quot;IZMDC-634&quot;,[&quot;May 6, 2022&quot;,1651849800000],[&quot;TRY 2.64 242.86%&quot;,2.64,null,&quot;242.86%&quot;,&quot;+TRY 1.87&quot;,242.85714285714286]],[&quot;IZMDC-635&quot;,[&quot;May 13, 2022&quot;,1652454600000],[&quot;TRY 2.82 266.23%&quot;,2.82,null,&quot;266.23%&quot;,&quot;+TRY 2.05&quot;,266.2337662337662]],[&quot;IZMDC-636&quot;,[&quot;May 20, 2022&quot;,1653059400000],[&quot;TRY 2.48 222.08%&quot;,2.48,null,&quot;222.08%&quot;,&quot;+TRY 1.71&quot;,222.07792207792207]],[&quot;IZMDC-637&quot;,[&quot;May 27, 2022&quot;,1653664200000],[&quot;TRY 2.52 227.27%&quot;,2.52,null,&quot;227.27%&quot;,&quot;+TRY 1.75&quot;,227.27272727272728]],[&quot;IZMDC-638&quot;,[&quot;Jun 3, 2022&quot;,1654269000000],[&quot;TRY 2.50 224.68%&quot;,2.5,null,&quot;224.68%&quot;,&quot;+TRY 1.73&quot;,224.67532467532467]],[&quot;IZMDC-639&quot;,[&quot;Jun 10, 2022&quot;,1654873800000],[&quot;TRY 2.39 210.39%&quot;,2.39,null,&quot;210.39%&quot;,&quot;+TRY 1.62&quot;,210.3896103896104]],[&quot;IZMDC-640&quot;,[&quot;Jun 17, 2022&quot;,1655478600000],[&quot;TRY 2.28 196.10%&quot;,2.28,null,&quot;196.10%&quot;,&quot;+TRY 1.51&quot;,196.10389610389606]],[&quot;IZMDC-641&quot;,[&quot;Jun 24, 2022&quot;,1656083400000],[&quot;TRY 2.28 196.10%&quot;,2.28,null,&quot;196.10%&quot;,&quot;+TRY 1.51&quot;,196.10389610389606]],[&quot;IZMDC-642&quot;,[&quot;Jul 1, 2022&quot;,1656688200000],[&quot;TRY 2.18 183.12%&quot;,2.18,null,&quot;183.12%&quot;,&quot;+TRY 1.41&quot;,183.11688311688312]],[&quot;IZMDC-643&quot;,[&quot;Jul 8, 2022&quot;,1657269000000],[&quot;TRY 2.19 184.42%&quot;,2.19,null,&quot;184.42%&quot;,&quot;+TRY 1.42&quot;,184.41558441558442]],[&quot;IZMDC-644&quot;,[&quot;Jul 14, 2022&quot;,1657811400000],[&quot;TRY 2.22 188.31%&quot;,2.22,null,&quot;188.31%&quot;,&quot;+TRY 1.45&quot;,188.31168831168836]],[&quot;IZMDC-645&quot;,[&quot;Jul 22, 2022&quot;,1658502600000],[&quot;TRY 2.30 198.70%&quot;,2.3,null,&quot;198.70%&quot;,&quot;+TRY 1.53&quot;,198.70129870129867]],[&quot;IZMDC-646&quot;,[&quot;Jul 29, 2022&quot;,1659107400000],[&quot;TRY 2.27 194.81%&quot;,2.27,null,&quot;194.81%&quot;,&quot;+TRY 1.50&quot;,194.8051948051948]],[&quot;IZMDC-647&quot;,[&quot;Aug 5, 2022&quot;,1659712200000],[&quot;TRY 2.43 215.58%&quot;,2.43,null,&quot;215.58%&quot;,&quot;+TRY 1.66&quot;,215.58441558441558]],[&quot;IZMDC-648&quot;,[&quot;Aug 12, 2022&quot;,1660317000000],[&quot;TRY 2.80 263.64%&quot;,2.8,null,&quot;263.64%&quot;,&quot;+TRY 2.03&quot;,263.63636363636357]],[&quot;IZMDC-649&quot;,[&quot;Aug 19, 2022&quot;,1660921800000],[&quot;TRY 2.64 242.86%&quot;,2.64,null,&quot;242.86%&quot;,&quot;+TRY 1.87&quot;,242.85714285714286]],[&quot;IZMDC-650&quot;,[&quot;Aug 26, 2022&quot;,1661526600000],[&quot;TRY 2.63 241.56%&quot;,2.63,null,&quot;241.56%&quot;,&quot;+TRY 1.86&quot;,241.55844155844156]],[&quot;IZMDC-651&quot;,[&quot;Sep 2, 2022&quot;,1662131400000],[&quot;TRY 2.61 238.96%&quot;,2.61,null,&quot;238.96%&quot;,&quot;+TRY 1.84&quot;,238.96103896103895]],[&quot;IZMDC-652&quot;,[&quot;Sep 9, 2022&quot;,1662736200000],[&quot;TRY 2.77 259.74%&quot;,2.77,null,&quot;259.74%&quot;,&quot;+TRY 2.00&quot;,259.7402597402597]],[&quot;IZMDC-653&quot;,[&quot;Sep 16, 2022&quot;,1663341000000],[&quot;TRY 2.81 264.94%&quot;,2.81,null,&quot;264.94%&quot;,&quot;+TRY 2.04&quot;,264.93506493506493]],[&quot;IZMDC-654&quot;,[&quot;Sep 23, 2022&quot;,1663945800000],[&quot;TRY 3.13 306.49%&quot;,3.13,null,&quot;306.49%&quot;,&quot;+TRY 2.36&quot;,306.49350649350646]],[&quot;IZMDC-655&quot;,[&quot;Sep 30, 2022&quot;,1664550600000],[&quot;TRY 3.08 300.00%&quot;,3.08,null,&quot;300.00%&quot;,&quot;+TRY 2.31&quot;,300]],[&quot;IZMDC-656&quot;,[&quot;Oct 7, 2022&quot;,1665155400000],[&quot;TRY 3.25 322.08%&quot;,3.25,null,&quot;322.08%&quot;,&quot;+TRY 2.48&quot;,322.0779220779221]],[&quot;IZMDC-657&quot;,[&quot;Oct 14, 2022&quot;,1665760200000],[&quot;TRY 3.88 403.90%&quot;,3.88,null,&quot;403.90%&quot;,&quot;+TRY 3.11&quot;,403.8961038961039]],[&quot;IZMDC-658&quot;,[&quot;Oct 21, 2022&quot;,1666365000000],[&quot;TRY 4.15 438.96%&quot;,4.15,null,&quot;438.96%&quot;,&quot;+TRY 3.38&quot;,438.96103896103904]],[&quot;IZMDC-659&quot;,[&quot;Oct 28, 2022&quot;,1666945800000],[&quot;TRY 4.11 433.77%&quot;,4.11,null,&quot;433.77%&quot;,&quot;+TRY 3.34&quot;,433.7662337662338]],[&quot;IZMDC-660&quot;,[&quot;Nov 4, 2022&quot;,1667574600000],[&quot;TRY 4.55 490.91%&quot;,4.55,null,&quot;490.91%&quot;,&quot;+TRY 3.78&quot;,490.9090909090909]],[&quot;IZMDC-661&quot;,[&quot;Nov 11, 2022&quot;,1668179400000],[&quot;TRY 4.99 548.05%&quot;,4.99,null,&quot;548.05%&quot;,&quot;+TRY 4.22&quot;,548.0519480519481]],[&quot;IZMDC-662&quot;,[&quot;Nov 18, 2022&quot;,1668784200000],[&quot;TRY 5.19 574.03%&quot;,5.19,null,&quot;574.03%&quot;,&quot;+TRY 4.42&quot;,574.025974025974]],[&quot;IZMDC-663&quot;,[&quot;Nov 25, 2022&quot;,1669389000000],[&quot;TRY 5.97 675.32%&quot;,5.97,null,&quot;675.32%&quot;,&quot;+TRY 5.20&quot;,675.3246753246751]],[&quot;IZMDC-664&quot;,[&quot;Dec 2, 2022&quot;,1669993800000],[&quot;TRY 6.76 777.92%&quot;,6.76,null,&quot;777.92%&quot;,&quot;+TRY 5.99&quot;,777.922077922078]],[&quot;IZMDC-665&quot;,[&quot;Dec 9, 2022&quot;,1670598600000],[&quot;TRY 6.38 728.57%&quot;,6.38,null,&quot;728.57%&quot;,&quot;+TRY 5.61&quot;,728.5714285714286]],[&quot;IZMDC-666&quot;,[&quot;Dec 16, 2022&quot;,1671203400000],[&quot;TRY 5.81 654.55%&quot;,5.81,null,&quot;654.55%&quot;,&quot;+TRY 5.04&quot;,654.5454545454544]],[&quot;IZMDC-667&quot;,[&quot;Dec 23, 2022&quot;,1671808200000],[&quot;TRY 5.82 655.84%&quot;,5.82,null,&quot;655.84%&quot;,&quot;+TRY 5.05&quot;,655.8441558441559]],[&quot;IZMDC-668&quot;,[&quot;Dec 30, 2022&quot;,1672413000000],[&quot;TRY 5.68 637.66%&quot;,5.68,null,&quot;637.66%&quot;,&quot;+TRY 4.91&quot;,637.6623376623377]],[&quot;IZMDC-669&quot;,[&quot;Jan 6, 2023&quot;,1673017800000],[&quot;TRY 5.20 575.32%&quot;,5.2,null,&quot;575.32%&quot;,&quot;+TRY 4.43&quot;,575.3246753246754]],[&quot;IZMDC-670&quot;,[&quot;Jan 13, 2023&quot;,1673622600000],[&quot;TRY 5.05 555.84%&quot;,5.05,null,&quot;555.84%&quot;,&quot;+TRY 4.28&quot;,555.8441558441558]],[&quot;IZMDC-671&quot;,[&quot;Jan 20, 2023&quot;,1674227400000],[&quot;TRY 5.55 620.78%&quot;,5.55,null,&quot;620.78%&quot;,&quot;+TRY 4.78&quot;,620.7792207792207]],[&quot;IZMDC-672&quot;,[&quot;Jan 27, 2023&quot;,1674832200000],[&quot;TRY 5.01 550.65%&quot;,5.01,null,&quot;550.65%&quot;,&quot;+TRY 4.24&quot;,550.6493506493506]],[&quot;IZMDC-673&quot;,[&quot;Feb 3, 2023&quot;,1675437000000],[&quot;TRY 4.69 509.09%&quot;,4.69,null,&quot;509.09%&quot;,&quot;+TRY 3.92&quot;,509.0909090909092]],[&quot;IZMDC-674&quot;,[&quot;Feb 7, 2023&quot;,1675782600000],[&quot;TRY 4.50 484.42%&quot;,4.5,null,&quot;484.42%&quot;,&quot;+TRY 3.73&quot;,484.4155844155844]],[&quot;IZMDC-675&quot;,[&quot;Feb 17, 2023&quot;,1676646600000],[&quot;TRY 5.98 676.62%&quot;,5.98,null,&quot;676.62%&quot;,&quot;+TRY 5.21&quot;,676.6233766233768]],[&quot;IZMDC-676&quot;,[&quot;Feb 24, 2023&quot;,1677251400000],[&quot;TRY 6.17 701.30%&quot;,6.17,null,&quot;701.30%&quot;,&quot;+TRY 5.40&quot;,701.2987012987013]],[&quot;IZMDC-677&quot;,[&quot;Mar 3, 2023&quot;,1677856200000],[&quot;TRY 5.91 667.53%&quot;,5.91,null,&quot;667.53%&quot;,&quot;+TRY 5.14&quot;,667.5324675324675]],[&quot;IZMDC-678&quot;,[&quot;Mar 10, 2023&quot;,1678461000000],[&quot;TRY 5.92 668.83%&quot;,5.92,null,&quot;668.83%&quot;,&quot;+TRY 5.15&quot;,668.8311688311688]],[&quot;IZMDC-679&quot;,[&quot;Mar 17, 2023&quot;,1679065800000],[&quot;TRY 6.15 698.70%&quot;,6.15,null,&quot;698.70%&quot;,&quot;+TRY 5.38&quot;,698.7012987012988]],[&quot;IZMDC-680&quot;,[&quot;Mar 24, 2023&quot;,1679670600000],[&quot;TRY 6.23 709.09%&quot;,6.23,null,&quot;709.09%&quot;,&quot;+TRY 5.46&quot;,709.0909090909092]],[&quot;IZMDC-681&quot;,[&quot;Mar 31, 2023&quot;,1680275400000],[&quot;TRY 5.68 637.66%&quot;,5.68,null,&quot;637.66%&quot;,&quot;+TRY 4.91&quot;,637.6623376623377]],[&quot;IZMDC-682&quot;,[&quot;Apr 7, 2023&quot;,1680880200000],[&quot;TRY 5.20 575.32%&quot;,5.2,null,&quot;575.32%&quot;,&quot;+TRY 4.43&quot;,575.3246753246754]],[&quot;IZMDC-683&quot;,[&quot;Apr 14, 2023&quot;,1681485000000],[&quot;TRY 5.49 612.99%&quot;,5.49,null,&quot;612.99%&quot;,&quot;+TRY 4.72&quot;,612.987012987013]],[&quot;IZMDC-684&quot;,[&quot;Apr 20, 2023&quot;,1681983600000],[&quot;TRY 5.23 579.22%&quot;,5.23,null,&quot;579.22%&quot;,&quot;+TRY 4.46&quot;,579.2207792207794]],[&quot;IZMDC-685&quot;,[&quot;Apr 28, 2023&quot;,1682694600000],[&quot;TRY 4.74 515.58%&quot;,4.74,null,&quot;515.58%&quot;,&quot;+TRY 3.97&quot;,515.5844155844155]],[&quot;IZMDC-686&quot;,[&quot;May 5, 2023&quot;,1683299400000],[&quot;TRY 4.25 451.95%&quot;,4.25,null,&quot;451.95%&quot;,&quot;+TRY 3.48&quot;,451.94805194805195]],[&quot;IZMDC-687&quot;,[&quot;May 12, 2023&quot;,1683904200000],[&quot;TRY 4.90 536.36%&quot;,4.9,null,&quot;536.36%&quot;,&quot;+TRY 4.13&quot;,536.3636363636364]],[&quot;IZMDC-688&quot;,[&quot;May 18, 2023&quot;,1684422600000],[&quot;TRY 4.58 494.81%&quot;,4.58,null,&quot;494.81%&quot;,&quot;+TRY 3.81&quot;,494.8051948051948]],[&quot;IZMDC-689&quot;,[&quot;May 26, 2023&quot;,1685113800000],[&quot;TRY 4.66 505.19%&quot;,4.66,null,&quot;505.19%&quot;,&quot;+TRY 3.89&quot;,505.19480519480516]],[&quot;IZMDC-690&quot;,[&quot;Jun 2, 2023&quot;,1685718600000],[&quot;TRY 5.26 583.12%&quot;,5.26,null,&quot;583.12%&quot;,&quot;+TRY 4.49&quot;,583.1168831168831]],[&quot;IZMDC-691&quot;,[&quot;Jun 9, 2023&quot;,1686323400000],[&quot;TRY 5.54 619.48%&quot;,5.54,null,&quot;619.48%&quot;,&quot;+TRY 4.77&quot;,619.4805194805194]],[&quot;IZMDC-692&quot;,[&quot;Jun 16, 2023&quot;,1686928200000],[&quot;TRY 5.72 642.86%&quot;,5.72,null,&quot;642.86%&quot;,&quot;+TRY 4.95&quot;,642.8571428571428]],[&quot;IZMDC-693&quot;,[&quot;Jun 23, 2023&quot;,1687533000000],[&quot;TRY 6.29 716.88%&quot;,6.29,null,&quot;716.88%&quot;,&quot;+TRY 5.52&quot;,716.8831168831168]],[&quot;IZMDC-694&quot;,[&quot;Jun 27, 2023&quot;,1687858800000],[&quot;TRY 6.42 733.77%&quot;,6.42,null,&quot;733.77%&quot;,&quot;+TRY 5.65&quot;,733.7662337662338]],[&quot;IZMDC-695&quot;,[&quot;Jul 7, 2023&quot;,1688742600000],[&quot;TRY 7.35 854.55%&quot;,7.35,null,&quot;854.55%&quot;,&quot;+TRY 6.58&quot;,854.5454545454545]],[&quot;IZMDC-696&quot;,[&quot;Jul 14, 2023&quot;,1689347400000],[&quot;TRY 7.02 811.69%&quot;,7.02,null,&quot;811.69%&quot;,&quot;+TRY 6.25&quot;,811.6883116883116]],[&quot;IZMDC-697&quot;,[&quot;Jul 21, 2023&quot;,1689952200000],[&quot;TRY 7.93 929.87%&quot;,7.93,null,&quot;929.87%&quot;,&quot;+TRY 7.16&quot;,929.8701298701299]],[&quot;IZMDC-698&quot;,[&quot;Jul 28, 2023&quot;,1690557000000],[&quot;TRY 8.65 1023.38%&quot;,8.65,null,&quot;1023.38%&quot;,&quot;+TRY 7.88&quot;,1023.3766233766235]],[&quot;IZMDC-699&quot;,[&quot;Aug 4, 2023&quot;,1691161800000],[&quot;TRY 9.10 1081.82%&quot;,9.1,null,&quot;1081.82%&quot;,&quot;+TRY 8.33&quot;,1081.8181818181818]],[&quot;IZMDC-700&quot;,[&quot;Aug 11, 2023&quot;,1691766600000],[&quot;TRY 8.70 1029.87%&quot;,8.7,null,&quot;1029.87%&quot;,&quot;+TRY 7.93&quot;,1029.8701298701299]],[&quot;IZMDC-701&quot;,[&quot;Aug 18, 2023&quot;,1692371400000],[&quot;TRY 7.68 897.40%&quot;,7.68,null,&quot;897.40%&quot;,&quot;+TRY 6.91&quot;,897.4025974025974]],[&quot;IZMDC-702&quot;,[&quot;Aug 25, 2023&quot;,1692976200000],[&quot;TRY 7.51 875.32%&quot;,7.51,null,&quot;875.32%&quot;,&quot;+TRY 6.74&quot;,875.3246753246754]],[&quot;IZMDC-703&quot;,[&quot;Sep 1, 2023&quot;,1693581000000],[&quot;TRY 7.98 936.36%&quot;,7.98,null,&quot;936.36%&quot;,&quot;+TRY 7.21&quot;,936.3636363636365]],[&quot;IZMDC-704&quot;,[&quot;Sep 8, 2023&quot;,1694185800000],[&quot;TRY 8.05 945.45%&quot;,8.05,null,&quot;945.45%&quot;,&quot;+TRY 7.28&quot;,945.4545454545456]],[&quot;IZMDC-705&quot;,[&quot;Sep 15, 2023&quot;,1694790600000],[&quot;TRY 7.38 858.44%&quot;,7.38,null,&quot;858.44%&quot;,&quot;+TRY 6.61&quot;,858.4415584415584]],[&quot;IZMDC-706&quot;,[&quot;Sep 22, 2023&quot;,1695395400000],[&quot;TRY 7.14 827.27%&quot;,7.14,null,&quot;827.27%&quot;,&quot;+TRY 6.37&quot;,827.2727272727271]],[&quot;IZMDC-707&quot;,[&quot;Sep 29, 2023&quot;,1696000200000],[&quot;TRY 7.30 848.05%&quot;,7.3,null,&quot;848.05%&quot;,&quot;+TRY 6.53&quot;,848.0519480519479]],[&quot;IZMDC-708&quot;,[&quot;Oct 6, 2023&quot;,1696605000000],[&quot;TRY 7.46 868.83%&quot;,7.46,null,&quot;868.83%&quot;,&quot;+TRY 6.69&quot;,868.8311688311688]],[&quot;IZMDC-709&quot;,[&quot;Oct 13, 2023&quot;,1697209800000],[&quot;TRY 6.79 781.82%&quot;,6.79,null,&quot;781.82%&quot;,&quot;+TRY 6.02&quot;,781.8181818181818]],[&quot;IZMDC-710&quot;,[&quot;Oct 20, 2023&quot;,1697814600000],[&quot;TRY 6.34 723.38%&quot;,6.34,null,&quot;723.38%&quot;,&quot;+TRY 5.57&quot;,723.3766233766233]],[&quot;IZMDC-711&quot;,[&quot;Oct 27, 2023&quot;,1698419400000],[&quot;TRY 6.34 723.38%&quot;,6.34,null,&quot;723.38%&quot;,&quot;+TRY 5.57&quot;,723.3766233766233]],[&quot;IZMDC-712&quot;,[&quot;Nov 3, 2023&quot;,1699024200000],[&quot;TRY 6.34 723.38%&quot;,6.34,null,&quot;723.38%&quot;,&quot;+TRY 5.57&quot;,723.3766233766233]],[&quot;IZMDC-713&quot;,[&quot;Nov 10, 2023&quot;,1699629000000],[&quot;TRY 6.28 715.58%&quot;,6.28,null,&quot;715.58%&quot;,&quot;+TRY 5.51&quot;,715.5844155844155]],[&quot;IZMDC-714&quot;,[&quot;Nov 17, 2023&quot;,1700233800000],[&quot;TRY 6.20 705.19%&quot;,6.2,null,&quot;705.19%&quot;,&quot;+TRY 5.43&quot;,705.1948051948052]],[&quot;IZMDC-715&quot;,[&quot;Nov 24, 2023&quot;,1700838600000],[&quot;TRY 6.11 693.51%&quot;,6.11,null,&quot;693.51%&quot;,&quot;+TRY 5.34&quot;,693.5064935064935]],[&quot;IZMDC-716&quot;,[&quot;Dec 1, 2023&quot;,1701443400000],[&quot;TRY 5.74 645.45%&quot;,5.74,null,&quot;645.45%&quot;,&quot;+TRY 4.97&quot;,645.4545454545455]],[&quot;IZMDC-717&quot;,[&quot;Dec 8, 2023&quot;,1702048200000],[&quot;TRY 5.44 606.49%&quot;,5.44,null,&quot;606.49%&quot;,&quot;+TRY 4.67&quot;,606.4935064935065]],[&quot;IZMDC-718&quot;,[&quot;Dec 15, 2023&quot;,1702653000000],[&quot;TRY 5.35 594.81%&quot;,5.35,null,&quot;594.81%&quot;,&quot;+TRY 4.58&quot;,594.8051948051948]],[&quot;IZMDC-719&quot;,[&quot;Dec 22, 2023&quot;,1703257800000],[&quot;TRY 5.29 587.01%&quot;,5.29,null,&quot;587.01%&quot;,&quot;+TRY 4.52&quot;,587.012987012987]],[&quot;IZMDC-720&quot;,[&quot;Dec 29, 2023&quot;,1703862600000],[&quot;TRY 5.78 650.65%&quot;,5.78,null,&quot;650.65%&quot;,&quot;+TRY 5.01&quot;,650.6493506493506]],[&quot;IZMDC-721&quot;,[&quot;Jan 5, 2024&quot;,1704467400000],[&quot;TRY 5.65 633.77%&quot;,5.65,null,&quot;633.77%&quot;,&quot;+TRY 4.88&quot;,633.7662337662339]],[&quot;IZMDC-722&quot;,[&quot;Jan 12, 2024&quot;,1705072200000],[&quot;TRY 5.99 677.92%&quot;,5.99,null,&quot;677.92%&quot;,&quot;+TRY 5.22&quot;,677.9220779220781]],[&quot;IZMDC-723&quot;,[&quot;Jan 19, 2024&quot;,1705677000000],[&quot;TRY 6.10 692.21%&quot;,6.1,null,&quot;692.21%&quot;,&quot;+TRY 5.33&quot;,692.2077922077922]],[&quot;IZMDC-724&quot;,[&quot;Jan 26, 2024&quot;,1706281800000],[&quot;TRY 6.44 736.36%&quot;,6.44,null,&quot;736.36%&quot;,&quot;+TRY 5.67&quot;,736.3636363636364]],[&quot;IZMDC-725&quot;,[&quot;Feb 2, 2024&quot;,1706886600000],[&quot;TRY 6.30 718.18%&quot;,6.3,null,&quot;718.18%&quot;,&quot;+TRY 5.53&quot;,718.181818181818]],[&quot;IZMDC-726&quot;,[&quot;Feb 9, 2024&quot;,1707491400000],[&quot;TRY 6.68 767.53%&quot;,6.68,null,&quot;767.53%&quot;,&quot;+TRY 5.91&quot;,767.5324675324675]],[&quot;IZMDC-727&quot;,[&quot;Feb 16, 2024&quot;,1708096200000],[&quot;TRY 6.77 779.22%&quot;,6.77,null,&quot;779.22%&quot;,&quot;+TRY 6.00&quot;,779.2207792207791]],[&quot;IZMDC-728&quot;,[&quot;Feb 23, 2024&quot;,1708701000000],[&quot;TRY 6.76 777.92%&quot;,6.76,null,&quot;777.92%&quot;,&quot;+TRY 5.99&quot;,777.922077922078]],[&quot;IZMDC-729&quot;,[&quot;Mar 1, 2024&quot;,1709305800000],[&quot;TRY 6.83 787.01%&quot;,6.83,null,&quot;787.01%&quot;,&quot;+TRY 6.06&quot;,787.012987012987]],[&quot;IZMDC-730&quot;,[&quot;Mar 8, 2024&quot;,1709910600000],[&quot;TRY 6.52 746.75%&quot;,6.52,null,&quot;746.75%&quot;,&quot;+TRY 5.75&quot;,746.7532467532467]],[&quot;IZMDC-731&quot;,[&quot;Mar 15, 2024&quot;,1710515400000],[&quot;TRY 6.27 714.29%&quot;,6.27,null,&quot;714.29%&quot;,&quot;+TRY 5.50&quot;,714.2857142857142]],[&quot;IZMDC-732&quot;,[&quot;Mar 22, 2024&quot;,1711120200000],[&quot;TRY 6.16 700.00%&quot;,6.16,null,&quot;700.00%&quot;,&quot;+TRY 5.39&quot;,700]],[&quot;IZMDC-733&quot;,[&quot;Mar 29, 2024&quot;,1711725000000],[&quot;TRY 7.10 822.08%&quot;,7.1,null,&quot;822.08%&quot;,&quot;+TRY 6.33&quot;,822.077922077922]],[&quot;IZMDC-734&quot;,[&quot;Apr 5, 2024&quot;,1712329800000],[&quot;TRY 6.93 800.00%&quot;,6.93,null,&quot;800.00%&quot;,&quot;+TRY 6.16&quot;,800]],[&quot;IZMDC-735&quot;,[&quot;Apr 9, 2024&quot;,1712655600000],[&quot;TRY 7.02 811.69%&quot;,7.02,null,&quot;811.69%&quot;,&quot;+TRY 6.25&quot;,811.6883116883116]],[&quot;IZMDC-736&quot;,[&quot;Apr 19, 2024&quot;,1713539400000],[&quot;TRY 7.00 809.09%&quot;,7,null,&quot;809.09%&quot;,&quot;+TRY 6.23&quot;,809.0909090909091]],[&quot;IZMDC-737&quot;,[&quot;Apr 26, 2024&quot;,1714144200000],[&quot;TRY 7.63 890.91%&quot;,7.63,null,&quot;890.91%&quot;,&quot;+TRY 6.86&quot;,890.9090909090909]],[&quot;IZMDC-738&quot;,[&quot;May 3, 2024&quot;,1714749000000],[&quot;TRY 8.08 949.35%&quot;,8.08,null,&quot;949.35%&quot;,&quot;+TRY 7.31&quot;,949.3506493506493]],[&quot;IZMDC-739&quot;,[&quot;May 10, 2024&quot;,1715353800000],[&quot;TRY 7.26 842.86%&quot;,7.26,null,&quot;842.86%&quot;,&quot;+TRY 6.49&quot;,842.8571428571429]],[&quot;IZMDC-740&quot;,[&quot;May 17, 2024&quot;,1715958600000],[&quot;TRY 7.02 811.69%&quot;,7.02,null,&quot;811.69%&quot;,&quot;+TRY 6.25&quot;,811.6883116883116]],[&quot;IZMDC-741&quot;,[&quot;May 24, 2024&quot;,1716563400000],[&quot;TRY 6.80 783.12%&quot;,6.8,null,&quot;783.12%&quot;,&quot;+TRY 6.03&quot;,783.116883116883]],[&quot;IZMDC-742&quot;,[&quot;May 31, 2024&quot;,1717168200000],[&quot;TRY 6.55 750.65%&quot;,6.55,null,&quot;750.65%&quot;,&quot;+TRY 5.78&quot;,750.6493506493505]],[&quot;IZMDC-743&quot;,[&quot;Jun 7, 2024&quot;,1717773000000],[&quot;TRY 6.67 766.23%&quot;,6.67,null,&quot;766.23%&quot;,&quot;+TRY 5.90&quot;,766.2337662337662]],[&quot;IZMDC-744&quot;,[&quot;Jun 14, 2024&quot;,1718377800000],[&quot;TRY 6.47 740.26%&quot;,6.47,null,&quot;740.26%&quot;,&quot;+TRY 5.70&quot;,740.25974025974]],[&quot;IZMDC-745&quot;,[&quot;Jun 21, 2024&quot;,1718982600000],[&quot;TRY 6.82 785.71%&quot;,6.82,null,&quot;785.71%&quot;,&quot;+TRY 6.05&quot;,785.7142857142859]],[&quot;IZMDC-746&quot;,[&quot;Jun 28, 2024&quot;,1719587400000],[&quot;TRY 6.37 727.27%&quot;,6.37,null,&quot;727.27%&quot;,&quot;+TRY 5.60&quot;,727.2727272727273]],[&quot;IZMDC-747&quot;,[&quot;Jul 5, 2024&quot;,1720192200000],[&quot;TRY 6.35 724.68%&quot;,6.35,null,&quot;724.68%&quot;,&quot;+TRY 5.58&quot;,724.6753246753246]],[&quot;IZMDC-748&quot;,[&quot;Jul 12, 2024&quot;,1720797000000],[&quot;TRY 6.25 711.69%&quot;,6.25,null,&quot;711.69%&quot;,&quot;+TRY 5.48&quot;,711.6883116883117]],[&quot;IZMDC-749&quot;,[&quot;Jul 19, 2024&quot;,1721401800000],[&quot;TRY 6.38 728.57%&quot;,6.38,null,&quot;728.57%&quot;,&quot;+TRY 5.61&quot;,728.5714285714286]],[&quot;IZMDC-750&quot;,[&quot;Jul 26, 2024&quot;,1722006600000],[&quot;TRY 6.26 712.99%&quot;,6.26,null,&quot;712.99%&quot;,&quot;+TRY 5.49&quot;,712.9870129870129]],[&quot;IZMDC-751&quot;,[&quot;Aug 2, 2024&quot;,1722611400000],[&quot;TRY 6.00 679.22%&quot;,6,null,&quot;679.22%&quot;,&quot;+TRY 5.23&quot;,679.2207792207791]],[&quot;IZMDC-752&quot;,[&quot;Aug 9, 2024&quot;,1723216200000],[&quot;TRY 5.59 625.97%&quot;,5.59,null,&quot;625.97%&quot;,&quot;+TRY 4.82&quot;,625.974025974026]],[&quot;IZMDC-753&quot;,[&quot;Aug 16, 2024&quot;,1723821000000],[&quot;TRY 5.51 615.58%&quot;,5.51,null,&quot;615.58%&quot;,&quot;+TRY 4.74&quot;,615.5844155844155]],[&quot;IZMDC-754&quot;,[&quot;Aug 23, 2024&quot;,1724425800000],[&quot;TRY 5.56 622.08%&quot;,5.56,null,&quot;622.08%&quot;,&quot;+TRY 4.79&quot;,622.0779220779219]],[&quot;IZMDC-755&quot;,[&quot;Aug 29, 2024&quot;,1724944200000],[&quot;TRY 5.51 615.58%&quot;,5.51,null,&quot;615.58%&quot;,&quot;+TRY 4.74&quot;,615.5844155844155]],[&quot;IZMDC-756&quot;,[&quot;Sep 6, 2024&quot;,1725635400000],[&quot;TRY 5.56 622.08%&quot;,5.56,null,&quot;622.08%&quot;,&quot;+TRY 4.79&quot;,622.0779220779219]],[&quot;IZMDC-757&quot;,[&quot;Sep 13, 2024&quot;,1726240200000],[&quot;TRY 5.67 636.36%&quot;,5.67,null,&quot;636.36%&quot;,&quot;+TRY 4.90&quot;,636.3636363636364]],[&quot;IZMDC-758&quot;,[&quot;Sep 20, 2024&quot;,1726845000000],[&quot;TRY 5.63 631.17%&quot;,5.63,null,&quot;631.17%&quot;,&quot;+TRY 4.86&quot;,631.168831168831]],[&quot;IZMDC-759&quot;,[&quot;Sep 27, 2024&quot;,1727449800000],[&quot;TRY 5.47 610.39%&quot;,5.47,null,&quot;610.39%&quot;,&quot;+TRY 4.70&quot;,610.3896103896103]],[&quot;IZMDC-760&quot;,[&quot;Oct 4, 2024&quot;,1728054600000],[&quot;TRY 5.35 594.81%&quot;,5.35,null,&quot;594.81%&quot;,&quot;+TRY 4.58&quot;,594.8051948051948]],[&quot;IZMDC-761&quot;,[&quot;Oct 11, 2024&quot;,1728659400000],[&quot;TRY 5.20 575.32%&quot;,5.2,null,&quot;575.32%&quot;,&quot;+TRY 4.43&quot;,575.3246753246754]],[&quot;IZMDC-762&quot;,[&quot;Oct 18, 2024&quot;,1729264200000],[&quot;TRY 5.27 584.42%&quot;,5.27,null,&quot;584.42%&quot;,&quot;+TRY 4.50&quot;,584.4155844155844]],[&quot;IZMDC-763&quot;,[&quot;Oct 25, 2024&quot;,1729869000000],[&quot;TRY 5.36 596.10%&quot;,5.36,null,&quot;596.10%&quot;,&quot;+TRY 4.59&quot;,596.1038961038961]],[&quot;IZMDC-764&quot;,[&quot;Nov 1, 2024&quot;,1730473800000],[&quot;TRY 5.43 605.19%&quot;,5.43,null,&quot;605.19%&quot;,&quot;+TRY 4.66&quot;,605.1948051948052]],[&quot;IZMDC-765&quot;,[&quot;Nov 8, 2024&quot;,1731078600000],[&quot;TRY 5.55 620.78%&quot;,5.55,null,&quot;620.78%&quot;,&quot;+TRY 4.78&quot;,620.7792207792207]],[&quot;IZMDC-766&quot;,[&quot;Nov 15, 2024&quot;,1731683400000],[&quot;TRY 5.31 589.61%&quot;,5.31,null,&quot;589.61%&quot;,&quot;+TRY 4.54&quot;,589.6103896103895]],[&quot;IZMDC-767&quot;,[&quot;Nov 22, 2024&quot;,1732288200000],[&quot;TRY 5.27 584.42%&quot;,5.27,null,&quot;584.42%&quot;,&quot;+TRY 4.50&quot;,584.4155844155844]],[&quot;IZMDC-768&quot;,[&quot;Nov 29, 2024&quot;,1732893000000],[&quot;TRY 5.29 587.01%&quot;,5.29,null,&quot;587.01%&quot;,&quot;+TRY 4.52&quot;,587.012987012987]],[&quot;IZMDC-769&quot;,[&quot;Dec 6, 2024&quot;,1733497800000],[&quot;TRY 5.51 615.58%&quot;,5.51,null,&quot;615.58%&quot;,&quot;+TRY 4.74&quot;,615.5844155844155]],[&quot;IZMDC-770&quot;,[&quot;Dec 13, 2024&quot;,1734102600000],[&quot;TRY 5.64 632.47%&quot;,5.64,null,&quot;632.47%&quot;,&quot;+TRY 4.87&quot;,632.4675324675324]],[&quot;IZMDC-771&quot;,[&quot;Dec 20, 2024&quot;,1734707400000],[&quot;TRY 5.74 645.45%&quot;,5.74,null,&quot;645.45%&quot;,&quot;+TRY 4.97&quot;,645.4545454545455]],[&quot;IZMDC-772&quot;,[&quot;Dec 27, 2024&quot;,1735312200000],[&quot;TRY 5.47 610.39%&quot;,5.47,null,&quot;610.39%&quot;,&quot;+TRY 4.70&quot;,610.3896103896103]],[&quot;IZMDC-773&quot;,[&quot;Jan 3, 2025&quot;,1735917000000],[&quot;TRY 5.55 620.78%&quot;,5.55,null,&quot;620.78%&quot;,&quot;+TRY 4.78&quot;,620.7792207792207]],[&quot;IZMDC-774&quot;,[&quot;Jan 10, 2025&quot;,1736521800000],[&quot;TRY 5.58 624.68%&quot;,5.58,null,&quot;624.68%&quot;,&quot;+TRY 4.81&quot;,624.6753246753248]],[&quot;IZMDC-775&quot;,[&quot;Jan 17, 2025&quot;,1737126600000],[&quot;TRY 5.38 598.70%&quot;,5.38,null,&quot;598.70%&quot;,&quot;+TRY 4.61&quot;,598.7012987012986]],[&quot;IZMDC-776&quot;,[&quot;Jan 24, 2025&quot;,1737731400000],[&quot;TRY 5.39 600.00%&quot;,5.39,null,&quot;600.00%&quot;,&quot;+TRY 4.62&quot;,599.9999999999999]],[&quot;IZMDC-777&quot;,[&quot;Jan 31, 2025&quot;,1738336200000],[&quot;TRY 5.26 583.12%&quot;,5.26,null,&quot;583.12%&quot;,&quot;+TRY 4.49&quot;,583.1168831168831]],[&quot;IZMDC-778&quot;,[&quot;Feb 7, 2025&quot;,1738941000000],[&quot;TRY 5.31 589.61%&quot;,5.31,null,&quot;589.61%&quot;,&quot;+TRY 4.54&quot;,589.6103896103895]],[&quot;IZMDC-779&quot;,[&quot;Feb 14, 2025&quot;,1739545800000],[&quot;TRY 5.17 571.43%&quot;,5.17,null,&quot;571.43%&quot;,&quot;+TRY 4.40&quot;,571.4285714285714]],[&quot;IZMDC-780&quot;,[&quot;Feb 21, 2025&quot;,1740150600000],[&quot;TRY 5.07 558.44%&quot;,5.07,null,&quot;558.44%&quot;,&quot;+TRY 4.30&quot;,558.4415584415585]],[&quot;IZMDC-781&quot;,[&quot;Feb 28, 2025&quot;,1740755400000],[&quot;TRY 5.07 558.44%&quot;,5.07,null,&quot;558.44%&quot;,&quot;+TRY 4.30&quot;,558.4415584415585]],[&quot;IZMDC-782&quot;,[&quot;Mar 7, 2025&quot;,1741360200000],[&quot;TRY 5.29 587.01%&quot;,5.29,null,&quot;587.01%&quot;,&quot;+TRY 4.52&quot;,587.012987012987]],[&quot;IZMDC-783&quot;,[&quot;Mar 14, 2025&quot;,1741965000000],[&quot;TRY 5.41 602.60%&quot;,5.41,null,&quot;602.60%&quot;,&quot;+TRY 4.64&quot;,602.5974025974026]],[&quot;IZMDC-784&quot;,[&quot;Mar 21, 2025&quot;,1742569800000],[&quot;TRY 4.64 502.60%&quot;,4.64,null,&quot;502.60%&quot;,&quot;+TRY 3.87&quot;,502.5974025974025]],[&quot;IZMDC-785&quot;,[&quot;Mar 28, 2025&quot;,1743174600000],[&quot;TRY 4.91 537.66%&quot;,4.91,null,&quot;537.66%&quot;,&quot;+TRY 4.14&quot;,537.6623376623377]],[&quot;IZMDC-786&quot;,[&quot;Apr 4, 2025&quot;,1743779400000],[&quot;TRY 4.83 527.27%&quot;,4.83,null,&quot;527.27%&quot;,&quot;+TRY 4.06&quot;,527.2727272727274]],[&quot;IZMDC-787&quot;,[&quot;Apr 11, 2025&quot;,1744384200000],[&quot;TRY 4.72 512.99%&quot;,4.72,null,&quot;512.99%&quot;,&quot;+TRY 3.95&quot;,512.987012987013]],[&quot;IZMDC-788&quot;,[&quot;Apr 18, 2025&quot;,1744989000000],[&quot;TRY 4.73 514.29%&quot;,4.73,null,&quot;514.29%&quot;,&quot;+TRY 3.96&quot;,514.2857142857143]],[&quot;IZMDC-789&quot;,[&quot;Apr 25, 2025&quot;,1745593800000],[&quot;TRY 5.05 555.84%&quot;,5.05,null,&quot;555.84%&quot;,&quot;+TRY 4.28&quot;,555.8441558441558]],[&quot;IZMDC-790&quot;,[&quot;May 2, 2025&quot;,1746198600000],[&quot;TRY 5.04 554.55%&quot;,5.04,null,&quot;554.55%&quot;,&quot;+TRY 4.27&quot;,554.5454545454545]],[&quot;IZMDC-791&quot;,[&quot;May 9, 2025&quot;,1746803400000],[&quot;TRY 5.08 559.74%&quot;,5.08,null,&quot;559.74%&quot;,&quot;+TRY 4.31&quot;,559.7402597402598]],[&quot;IZMDC-792&quot;,[&quot;May 16, 2025&quot;,1747408200000],[&quot;TRY 5.22 577.92%&quot;,5.22,null,&quot;577.92%&quot;,&quot;+TRY 4.45&quot;,577.9220779220778]],[&quot;IZMDC-793&quot;,[&quot;May 23, 2025&quot;,1748013000000],[&quot;TRY 5.03 553.25%&quot;,5.03,null,&quot;553.25%&quot;,&quot;+TRY 4.26&quot;,553.2467532467532]],[&quot;IZMDC-794&quot;,[&quot;May 30, 2025&quot;,1748617800000],[&quot;TRY 4.90 536.36%&quot;,4.9,null,&quot;536.36%&quot;,&quot;+TRY 4.13&quot;,536.3636363636364]],[&quot;IZMDC-795&quot;,[&quot;Jun 5, 2025&quot;,1749116400000],[&quot;TRY 5.08 559.74%&quot;,5.08,null,&quot;559.74%&quot;,&quot;+TRY 4.31&quot;,559.7402597402598]],[&quot;IZMDC-796&quot;,[&quot;Jun 13, 2025&quot;,1749827400000],[&quot;TRY 5.01 550.65%&quot;,5.01,null,&quot;550.65%&quot;,&quot;+TRY 4.24&quot;,550.6493506493506]],[&quot;IZMDC-797&quot;,[&quot;Jun 20, 2025&quot;,1750432200000],[&quot;TRY 4.95 542.86%&quot;,4.95,null,&quot;542.86%&quot;,&quot;+TRY 4.18&quot;,542.8571428571429]],[&quot;IZMDC-798&quot;,[&quot;Jun 27, 2025&quot;,1751037000000],[&quot;TRY 5.07 558.44%&quot;,5.07,null,&quot;558.44%&quot;,&quot;+TRY 4.30&quot;,558.4415584415585]],[&quot;IZMDC-799&quot;,[&quot;Jul 4, 2025&quot;,1751641800000],[&quot;TRY 5.34 593.51%&quot;,5.34,null,&quot;593.51%&quot;,&quot;+TRY 4.57&quot;,593.5064935064935]],[&quot;IZMDC-800&quot;,[&quot;Jul 11, 2025&quot;,1752246600000],[&quot;TRY 5.21 576.62%&quot;,5.21,null,&quot;576.62%&quot;,&quot;+TRY 4.44&quot;,576.6233766233765]],[&quot;IZMDC-801&quot;,[&quot;Jul 18, 2025&quot;,1752851400000],[&quot;TRY 5.29 587.01%&quot;,5.29,null,&quot;587.01%&quot;,&quot;+TRY 4.52&quot;,587.012987012987]],[&quot;IZMDC-802&quot;,[&quot;Jul 25, 2025&quot;,1753456200000],[&quot;TRY 5.53 618.18%&quot;,5.53,null,&quot;618.18%&quot;,&quot;+TRY 4.76&quot;,618.1818181818181]],[&quot;IZMDC-803&quot;,[&quot;Aug 1, 2025&quot;,1754061000000],[&quot;TRY 5.69 638.96%&quot;,5.69,null,&quot;638.96%&quot;,&quot;+TRY 4.92&quot;,638.961038961039]],[&quot;IZMDC-804&quot;,[&quot;Aug 8, 2025&quot;,1754665800000],[&quot;TRY 5.85 659.74%&quot;,5.85,null,&quot;659.74%&quot;,&quot;+TRY 5.08&quot;,659.7402597402597]],[&quot;IZMDC-805&quot;,[&quot;Aug 15, 2025&quot;,1755270600000],[&quot;TRY 5.80 653.25%&quot;,5.8,null,&quot;653.25%&quot;,&quot;+TRY 5.03&quot;,653.2467532467532]],[&quot;IZMDC-806&quot;,[&quot;Aug 22, 2025&quot;,1755875400000],[&quot;TRY 6.66 764.94%&quot;,6.66,null,&quot;764.94%&quot;,&quot;+TRY 5.89&quot;,764.9350649350649]],[&quot;IZMDC-807&quot;,[&quot;Aug 29, 2025&quot;,1756480200000],[&quot;TRY 6.61 758.44%&quot;,6.61,null,&quot;758.44%&quot;,&quot;+TRY 5.84&quot;,758.4415584415584]],[&quot;IZMDC-808&quot;,[&quot;Sep 5, 2025&quot;,1757085000000],[&quot;TRY 8.65 1023.38%&quot;,8.65,null,&quot;1023.38%&quot;,&quot;+TRY 7.88&quot;,1023.3766233766235]],[&quot;IZMDC-809&quot;,[&quot;Sep 12, 2025&quot;,1757689800000],[&quot;TRY 7.30 848.05%&quot;,7.3,null,&quot;848.05%&quot;,&quot;+TRY 6.53&quot;,848.0519480519479]],[&quot;IZMDC-810&quot;,[&quot;Sep 19, 2025&quot;,1758294600000],[&quot;TRY 7.89 924.68%&quot;,7.89,null,&quot;924.68%&quot;,&quot;+TRY 7.12&quot;,924.6753246753245]],[&quot;IZMDC-811&quot;,[&quot;Sep 26, 2025&quot;,1758899400000],[&quot;TRY 7.60 887.01%&quot;,7.6,null,&quot;887.01%&quot;,&quot;+TRY 6.83&quot;,887.012987012987]],[&quot;IZMDC-812&quot;,[&quot;Oct 3, 2025&quot;,1759504200000],[&quot;TRY 6.61 758.44%&quot;,6.61,null,&quot;758.44%&quot;,&quot;+TRY 5.84&quot;,758.4415584415584]],[&quot;IZMDC-813&quot;,[&quot;Oct 10, 2025&quot;,1760109000000],[&quot;TRY 6.50 744.16%&quot;,6.5,null,&quot;744.16%&quot;,&quot;+TRY 5.73&quot;,744.1558441558442]],[&quot;IZMDC-814&quot;,[&quot;Oct 17, 2025&quot;,1760713800000],[&quot;TRY 5.90 666.23%&quot;,5.9,null,&quot;666.23%&quot;,&quot;+TRY 5.13&quot;,666.2337662337663]],[&quot;IZMDC-815&quot;,[&quot;Oct 24, 2025&quot;,1761318600000],[&quot;TRY 6.15 698.70%&quot;,6.15,null,&quot;698.70%&quot;,&quot;+TRY 5.38&quot;,698.7012987012988]],[&quot;IZMDC-816&quot;,[&quot;Oct 31, 2025&quot;,1761923400000],[&quot;TRY 6.39 729.87%&quot;,6.39,null,&quot;729.87%&quot;,&quot;+TRY 5.62&quot;,729.8701298701297]],[&quot;IZMDC-817&quot;,[&quot;Nov 7, 2025&quot;,1762528200000],[&quot;TRY 6.40 731.17%&quot;,6.4,null,&quot;731.17%&quot;,&quot;+TRY 5.63&quot;,731.1688311688313]],[&quot;IZMDC-818&quot;,[&quot;Nov 14, 2025&quot;,1763133000000],[&quot;TRY 6.00 679.22%&quot;,6,null,&quot;679.22%&quot;,&quot;+TRY 5.23&quot;,679.2207792207791]],[&quot;IZMDC-819&quot;,[&quot;Nov 21, 2025&quot;,1763737800000],[&quot;TRY 6.23 709.09%&quot;,6.23,null,&quot;709.09%&quot;,&quot;+TRY 5.46&quot;,709.0909090909092]],[&quot;IZMDC-820&quot;,[&quot;Nov 28, 2025&quot;,1764342600000],[&quot;TRY 6.17 701.30%&quot;,6.17,null,&quot;701.30%&quot;,&quot;+TRY 5.40&quot;,701.2987012987013]],[&quot;IZMDC-821&quot;,[&quot;Dec 5, 2025&quot;,1764947400000],[&quot;TRY 7.11 823.38%&quot;,7.11,null,&quot;823.38%&quot;,&quot;+TRY 6.34&quot;,823.3766233766233]],[&quot;IZMDC-822&quot;,[&quot;Dec 12, 2025&quot;,1765552200000],[&quot;TRY 7.01 810.39%&quot;,7.01,null,&quot;810.39%&quot;,&quot;+TRY 6.24&quot;,810.3896103896104]],[&quot;IZMDC-823&quot;,[&quot;Dec 19, 2025&quot;,1766157000000],[&quot;TRY 7.01 810.39%&quot;,7.01,null,&quot;810.39%&quot;,&quot;+TRY 6.24&quot;,810.3896103896104]],[&quot;IZMDC-824&quot;,[&quot;Dec 26, 2025&quot;,1766761800000],[&quot;TRY 6.55 750.65%&quot;,6.55,null,&quot;750.65%&quot;,&quot;+TRY 5.78&quot;,750.6493506493505]],[&quot;IZMDC-825&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;TRY 6.88 793.51%&quot;,6.88,null,&quot;793.51%&quot;,&quot;+TRY 6.11&quot;,793.5064935064935]],[&quot;IZMDC-826&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;TRY 6.81 784.42%&quot;,6.81,null,&quot;784.42%&quot;,&quot;+TRY 6.04&quot;,784.4155844155842]],[&quot;IZMDC-827&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;TRY 7.02 811.69%&quot;,7.02,null,&quot;811.69%&quot;,&quot;+TRY 6.25&quot;,811.6883116883116]],[&quot;IZMDC-828&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;TRY 7.15 828.57%&quot;,7.15,null,&quot;828.57%&quot;,&quot;+TRY 6.38&quot;,828.5714285714287]],[&quot;IZMDC-829&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;TRY 7.30 848.05%&quot;,7.3,null,&quot;848.05%&quot;,&quot;+TRY 6.53&quot;,848.0519480519479]],[&quot;IZMDC-830&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;TRY 7.65 893.51%&quot;,7.65,null,&quot;893.51%&quot;,&quot;+TRY 6.88&quot;,893.5064935064936]],[&quot;IZMDC-831&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;TRY 8.17 961.04%&quot;,8.17,null,&quot;961.04%&quot;,&quot;+TRY 7.40&quot;,961.038961038961]],[&quot;IZMDC-832&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;TRY 7.66 894.81%&quot;,7.66,null,&quot;894.81%&quot;,&quot;+TRY 6.89&quot;,894.8051948051948]],[&quot;IZMDC-833&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;TRY 7.34 853.25%&quot;,7.34,null,&quot;853.25%&quot;,&quot;+TRY 6.57&quot;,853.2467532467532]],[&quot;IZMDC-834&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;TRY 6.79 781.82%&quot;,6.79,null,&quot;781.82%&quot;,&quot;+TRY 6.02&quot;,781.8181818181818]],[&quot;IZMDC-835&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;TRY 6.49 742.86%&quot;,6.49,null,&quot;742.86%&quot;,&quot;+TRY 5.72&quot;,742.857142857143]],[&quot;IZMDC-836&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;TRY 6.37 727.27%&quot;,6.37,null,&quot;727.27%&quot;,&quot;+TRY 5.60&quot;,727.2727272727273]],[&quot;IZMDC-837&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;TRY 6.15 698.70%&quot;,6.15,null,&quot;698.70%&quot;,&quot;+TRY 5.38&quot;,698.7012987012988]],[&quot;IZMDC-838&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;TRY 6.46 738.96%&quot;,6.46,null,&quot;738.96%&quot;,&quot;+TRY 5.69&quot;,738.961038961039]],[&quot;IZMDC-839&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;TRY 6.71 771.43%&quot;,6.71,null,&quot;771.43%&quot;,&quot;+TRY 5.94&quot;,771.4285714285714]],[&quot;IZMDC-840&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;TRY 6.99 807.79%&quot;,6.99,null,&quot;807.79%&quot;,&quot;+TRY 6.22&quot;,807.7922077922079]],[&quot;IZMDC-841&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;TRY 6.83 787.01%&quot;,6.83,null,&quot;787.01%&quot;,&quot;+TRY 6.06&quot;,787.012987012987]],[&quot;IZMDC-842&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;TRY 7.03 812.99%&quot;,7.03,null,&quot;812.99%&quot;,&quot;+TRY 6.26&quot;,812.9870129870129]],[&quot;IZMDC-843&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;TRY 8.87 1051.95%&quot;,8.87,null,&quot;1051.95%&quot;,&quot;+TRY 8.10&quot;,1051.948051948052]],[&quot;IZMDC-844&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;TRY 7.75 906.49%&quot;,7.75,null,&quot;906.49%&quot;,&quot;+TRY 6.98&quot;,906.4935064935065]],[&quot;IZMDC-845&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 7.51 875.32%&quot;,7.51,null,&quot;875.32%&quot;,&quot;+TRY 6.74&quot;,875.3246753246754]],[&quot;IZMDC-846&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 7.53 877.92%&quot;,7.53,null,&quot;877.92%&quot;,&quot;+TRY 6.76&quot;,877.9220779220778]],[&quot;IZMDC-847&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 8.24 970.13%&quot;,8.24,null,&quot;970.13%&quot;,&quot;+TRY 7.47&quot;,970.1298701298703]],[&quot;IZMDC-848&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 7.92 928.57%&quot;,7.92,null,&quot;928.57%&quot;,&quot;+TRY 7.15&quot;,928.5714285714286]],[&quot;IZMDC-849&quot;,[&quot;Jun 18, 2026&quot;,1781795400000],[&quot;TRY 8.33 981.82%&quot;,8.33,null,&quot;981.82%&quot;,&quot;+TRY 7.56&quot;,981.8181818181818]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,604800000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;IZMDC&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;IZMDC&quot;,&quot;Izmir Demir Celik Sanayi AS&quot;,1]]],[1,1],null,0]],[&quot;YTD&quot;,[[[&quot;IZMDC&quot;,[[[&quot;IZMDC-0&quot;,[&quot;Dec 31, 2025&quot;,1767193800000],[&quot;TRY 6.76 0.00%&quot;,6.76,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;IZMDC-1&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;TRY 6.88 1.78%&quot;,6.88,null,&quot;1.78%&quot;,&quot;+TRY 0.12&quot;,1.7751479289940846]],[&quot;IZMDC-2&quot;,[&quot;Jan 5, 2026&quot;,1767625800000],[&quot;TRY 6.93 2.51%&quot;,6.93,null,&quot;2.51%&quot;,&quot;+TRY 0.17&quot;,2.514792899408283]],[&quot;IZMDC-3&quot;,[&quot;Jan 6, 2026&quot;,1767712200000],[&quot;TRY 7.03 3.99%&quot;,7.03,null,&quot;3.99%&quot;,&quot;+TRY 0.27&quot;,3.9940828402366932]],[&quot;IZMDC-4&quot;,[&quot;Jan 7, 2026&quot;,1767798600000],[&quot;TRY 6.88 1.78%&quot;,6.88,null,&quot;1.78%&quot;,&quot;+TRY 0.12&quot;,1.7751479289940846]],[&quot;IZMDC-5&quot;,[&quot;Jan 8, 2026&quot;,1767885000000],[&quot;TRY 6.80 0.59%&quot;,6.8,null,&quot;0.59%&quot;,&quot;+TRY 0.040&quot;,0.5917159763313615]],[&quot;IZMDC-6&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;TRY 6.81 0.74%&quot;,6.81,null,&quot;0.74%&quot;,&quot;+TRY 0.050&quot;,0.7396449704141986]],[&quot;IZMDC-7&quot;,[&quot;Jan 12, 2026&quot;,1768230600000],[&quot;TRY 6.82 0.89%&quot;,6.82,null,&quot;0.89%&quot;,&quot;+TRY 0.060&quot;,0.8875739644970488]],[&quot;IZMDC-8&quot;,[&quot;Jan 13, 2026&quot;,1768317000000],[&quot;TRY 7.06 4.44%&quot;,7.06,null,&quot;4.44%&quot;,&quot;+TRY 0.30&quot;,4.4378698224852045]],[&quot;IZMDC-9&quot;,[&quot;Jan 14, 2026&quot;,1768403400000],[&quot;TRY 7.05 4.29%&quot;,7.05,null,&quot;4.29%&quot;,&quot;+TRY 0.29&quot;,4.289940828402368]],[&quot;IZMDC-10&quot;,[&quot;Jan 15, 2026&quot;,1768489800000],[&quot;TRY 7.21 6.66%&quot;,7.21,null,&quot;6.66%&quot;,&quot;+TRY 0.45&quot;,6.656804733727813]],[&quot;IZMDC-11&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;TRY 7.02 3.85%&quot;,7.02,null,&quot;3.85%&quot;,&quot;+TRY 0.26&quot;,3.846153846153843]],[&quot;IZMDC-12&quot;,[&quot;Jan 19, 2026&quot;,1768835400000],[&quot;TRY 7.06 4.44%&quot;,7.06,null,&quot;4.44%&quot;,&quot;+TRY 0.30&quot;,4.4378698224852045]],[&quot;IZMDC-13&quot;,[&quot;Jan 20, 2026&quot;,1768921800000],[&quot;TRY 6.98 3.25%&quot;,6.98,null,&quot;3.25%&quot;,&quot;+TRY 0.22&quot;,3.2544378698224947]],[&quot;IZMDC-14&quot;,[&quot;Jan 21, 2026&quot;,1769008200000],[&quot;TRY 6.93 2.51%&quot;,6.93,null,&quot;2.51%&quot;,&quot;+TRY 0.17&quot;,2.514792899408283]],[&quot;IZMDC-15&quot;,[&quot;Jan 22, 2026&quot;,1769094600000],[&quot;TRY 7.09 4.88%&quot;,7.09,null,&quot;4.88%&quot;,&quot;+TRY 0.33&quot;,4.881656804733729]],[&quot;IZMDC-16&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;TRY 7.15 5.77%&quot;,7.15,null,&quot;5.77%&quot;,&quot;+TRY 0.39&quot;,5.769230769230778]],[&quot;IZMDC-17&quot;,[&quot;Jan 26, 2026&quot;,1769440200000],[&quot;TRY 7.17 6.07%&quot;,7.17,null,&quot;6.07%&quot;,&quot;+TRY 0.41&quot;,6.065088757396452]],[&quot;IZMDC-18&quot;,[&quot;Jan 27, 2026&quot;,1769526600000],[&quot;TRY 7.22 6.80%&quot;,7.22,null,&quot;6.80%&quot;,&quot;+TRY 0.46&quot;,6.8047337278106514]],[&quot;IZMDC-19&quot;,[&quot;Jan 28, 2026&quot;,1769613000000],[&quot;TRY 7.27 7.54%&quot;,7.27,null,&quot;7.54%&quot;,&quot;+TRY 0.51&quot;,7.5443786982248495]],[&quot;IZMDC-20&quot;,[&quot;Jan 29, 2026&quot;,1769699400000],[&quot;TRY 7.35 8.73%&quot;,7.35,null,&quot;8.73%&quot;,&quot;+TRY 0.59&quot;,8.727810650887573]],[&quot;IZMDC-21&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;TRY 7.30 7.99%&quot;,7.3,null,&quot;7.99%&quot;,&quot;+TRY 0.54&quot;,7.988165680473373]],[&quot;IZMDC-22&quot;,[&quot;Feb 2, 2026&quot;,1770045000000],[&quot;TRY 7.80 15.38%&quot;,7.8,null,&quot;15.38%&quot;,&quot;+TRY 1.04&quot;,15.384615384615385]],[&quot;IZMDC-23&quot;,[&quot;Feb 3, 2026&quot;,1770131400000],[&quot;TRY 7.71 14.05%&quot;,7.71,null,&quot;14.05%&quot;,&quot;+TRY 0.95&quot;,14.053254437869825]],[&quot;IZMDC-24&quot;,[&quot;Feb 4, 2026&quot;,1770217800000],[&quot;TRY 7.74 14.50%&quot;,7.74,null,&quot;14.50%&quot;,&quot;+TRY 0.98&quot;,14.49704142011835]],[&quot;IZMDC-25&quot;,[&quot;Feb 5, 2026&quot;,1770304200000],[&quot;TRY 7.67 13.46%&quot;,7.67,null,&quot;13.46%&quot;,&quot;+TRY 0.91&quot;,13.461538461538463]],[&quot;IZMDC-26&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;TRY 7.65 13.17%&quot;,7.65,null,&quot;13.17%&quot;,&quot;+TRY 0.89&quot;,13.16568047337279]],[&quot;IZMDC-27&quot;,[&quot;Feb 9, 2026&quot;,1770649800000],[&quot;TRY 7.84 15.98%&quot;,7.84,null,&quot;15.98%&quot;,&quot;+TRY 1.08&quot;,15.976331360946746]],[&quot;IZMDC-28&quot;,[&quot;Feb 10, 2026&quot;,1770736200000],[&quot;TRY 7.70 13.91%&quot;,7.7,null,&quot;13.91%&quot;,&quot;+TRY 0.94&quot;,13.905325443786989]],[&quot;IZMDC-29&quot;,[&quot;Feb 11, 2026&quot;,1770822600000],[&quot;TRY 7.75 14.64%&quot;,7.75,null,&quot;14.64%&quot;,&quot;+TRY 0.99&quot;,14.644970414201188]],[&quot;IZMDC-30&quot;,[&quot;Feb 12, 2026&quot;,1770909000000],[&quot;TRY 8.27 22.34%&quot;,8.27,null,&quot;22.34%&quot;,&quot;+TRY 1.51&quot;,22.337278106508872]],[&quot;IZMDC-31&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;TRY 8.17 20.86%&quot;,8.17,null,&quot;20.86%&quot;,&quot;+TRY 1.41&quot;,20.857988165680474]],[&quot;IZMDC-32&quot;,[&quot;Feb 16, 2026&quot;,1771254600000],[&quot;TRY 8.25 22.04%&quot;,8.25,null,&quot;22.04%&quot;,&quot;+TRY 1.49&quot;,22.0414201183432]],[&quot;IZMDC-33&quot;,[&quot;Feb 17, 2026&quot;,1771341000000],[&quot;TRY 8.32 23.08%&quot;,8.32,null,&quot;23.08%&quot;,&quot;+TRY 1.56&quot;,23.076923076923087]],[&quot;IZMDC-34&quot;,[&quot;Feb 18, 2026&quot;,1771427400000],[&quot;TRY 8.08 19.53%&quot;,8.08,null,&quot;19.53%&quot;,&quot;+TRY 1.32&quot;,19.526627218934916]],[&quot;IZMDC-35&quot;,[&quot;Feb 19, 2026&quot;,1771513800000],[&quot;TRY 7.70 13.91%&quot;,7.7,null,&quot;13.91%&quot;,&quot;+TRY 0.94&quot;,13.905325443786989]],[&quot;IZMDC-36&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;TRY 7.66 13.31%&quot;,7.66,null,&quot;13.31%&quot;,&quot;+TRY 0.90&quot;,13.313609467455626]],[&quot;IZMDC-37&quot;,[&quot;Feb 23, 2026&quot;,1771859400000],[&quot;TRY 7.74 14.50%&quot;,7.74,null,&quot;14.50%&quot;,&quot;+TRY 0.98&quot;,14.49704142011835]],[&quot;IZMDC-38&quot;,[&quot;Feb 24, 2026&quot;,1771945800000],[&quot;TRY 7.57 11.98%&quot;,7.57,null,&quot;11.98%&quot;,&quot;+TRY 0.81&quot;,11.982248520710067]],[&quot;IZMDC-39&quot;,[&quot;Feb 25, 2026&quot;,1772032200000],[&quot;TRY 7.56 11.83%&quot;,7.56,null,&quot;11.83%&quot;,&quot;+TRY 0.80&quot;,11.834319526627217]],[&quot;IZMDC-40&quot;,[&quot;Feb 26, 2026&quot;,1772118600000],[&quot;TRY 7.38 9.17%&quot;,7.38,null,&quot;9.17%&quot;,&quot;+TRY 0.62&quot;,9.171597633136097]],[&quot;IZMDC-41&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;TRY 7.34 8.58%&quot;,7.34,null,&quot;8.58%&quot;,&quot;+TRY 0.58&quot;,8.579881656804735]],[&quot;IZMDC-42&quot;,[&quot;Mar 2, 2026&quot;,1772464200000],[&quot;TRY 7.04 4.14%&quot;,7.04,null,&quot;4.14%&quot;,&quot;+TRY 0.28&quot;,4.14201183431953]],[&quot;IZMDC-43&quot;,[&quot;Mar 3, 2026&quot;,1772550600000],[&quot;TRY 6.78 0.30%&quot;,6.78,null,&quot;0.30%&quot;,&quot;+TRY 0.020&quot;,0.2958579881656873]],[&quot;IZMDC-44&quot;,[&quot;Mar 4, 2026&quot;,1772637000000],[&quot;TRY 6.92 2.37%&quot;,6.92,null,&quot;2.37%&quot;,&quot;+TRY 0.16&quot;,2.366863905325446]],[&quot;IZMDC-45&quot;,[&quot;Mar 5, 2026&quot;,1772723400000],[&quot;TRY 7.09 4.88%&quot;,7.09,null,&quot;4.88%&quot;,&quot;+TRY 0.33&quot;,4.881656804733729]],[&quot;IZMDC-46&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;TRY 6.79 0.44%&quot;,6.79,null,&quot;0.44%&quot;,&quot;+TRY 0.030&quot;,0.4437869822485244]],[&quot;IZMDC-47&quot;,[&quot;Mar 9, 2026&quot;,1773069000000],[&quot;TRY 6.52 -3.55%&quot;,6.52,null,&quot;3.55%&quot;,&quot;-TRY 0.24&quot;,-3.550295857988169]],[&quot;IZMDC-48&quot;,[&quot;Mar 10, 2026&quot;,1773155400000],[&quot;TRY 6.97 3.11%&quot;,6.97,null,&quot;3.11%&quot;,&quot;+TRY 0.21&quot;,3.1065088757396446]],[&quot;IZMDC-49&quot;,[&quot;Mar 11, 2026&quot;,1773241800000],[&quot;TRY 6.74 -0.30%&quot;,6.74,null,&quot;0.30%&quot;,&quot;-TRY 0.020&quot;,-0.29585798816567416]],[&quot;IZMDC-50&quot;,[&quot;Mar 12, 2026&quot;,1773328200000],[&quot;TRY 6.56 -2.96%&quot;,6.56,null,&quot;2.96%&quot;,&quot;-TRY 0.20&quot;,-2.9585798816568074]],[&quot;IZMDC-51&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;TRY 6.49 -3.99%&quot;,6.49,null,&quot;3.99%&quot;,&quot;-TRY 0.27&quot;,-3.9940828402366804]],[&quot;IZMDC-52&quot;,[&quot;Mar 16, 2026&quot;,1773673800000],[&quot;TRY 6.45 -4.59%&quot;,6.45,null,&quot;4.59%&quot;,&quot;-TRY 0.31&quot;,-4.585798816568042]],[&quot;IZMDC-53&quot;,[&quot;Mar 17, 2026&quot;,1773760200000],[&quot;TRY 6.64 -1.78%&quot;,6.64,null,&quot;1.78%&quot;,&quot;-TRY 0.12&quot;,-1.7751479289940846]],[&quot;IZMDC-54&quot;,[&quot;Mar 18, 2026&quot;,1773846600000],[&quot;TRY 6.48 -4.14%&quot;,6.48,null,&quot;4.14%&quot;,&quot;-TRY 0.28&quot;,-4.142011834319518]],[&quot;IZMDC-55&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;TRY 6.37 -5.77%&quot;,6.37,null,&quot;5.77%&quot;,&quot;-TRY 0.39&quot;,-5.769230769230766]],[&quot;IZMDC-56&quot;,[&quot;Mar 23, 2026&quot;,1774278600000],[&quot;TRY 6.79 0.44%&quot;,6.79,null,&quot;0.44%&quot;,&quot;+TRY 0.030&quot;,0.4437869822485244]],[&quot;IZMDC-57&quot;,[&quot;Mar 24, 2026&quot;,1774365000000],[&quot;TRY 6.65 -1.63%&quot;,6.65,null,&quot;1.63%&quot;,&quot;-TRY 0.11&quot;,-1.6272189349112343]],[&quot;IZMDC-58&quot;,[&quot;Mar 25, 2026&quot;,1774451400000],[&quot;TRY 6.58 -2.66%&quot;,6.58,null,&quot;2.66%&quot;,&quot;-TRY 0.18&quot;,-2.66272189349112]],[&quot;IZMDC-59&quot;,[&quot;Mar 26, 2026&quot;,1774537800000],[&quot;TRY 6.20 -8.28%&quot;,6.2,null,&quot;8.28%&quot;,&quot;-TRY 0.56&quot;,-8.284023668639048]],[&quot;IZMDC-60&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;TRY 6.15 -9.02%&quot;,6.15,null,&quot;9.02%&quot;,&quot;-TRY 0.61&quot;,-9.023668639053247]],[&quot;IZMDC-61&quot;,[&quot;Mar 30, 2026&quot;,1774883400000],[&quot;TRY 6.19 -8.43%&quot;,6.19,null,&quot;8.43%&quot;,&quot;-TRY 0.57&quot;,-8.431952662721885]],[&quot;IZMDC-62&quot;,[&quot;Mar 31, 2026&quot;,1774969800000],[&quot;TRY 6.30 -6.80%&quot;,6.3,null,&quot;6.80%&quot;,&quot;-TRY 0.46&quot;,-6.8047337278106514]],[&quot;IZMDC-63&quot;,[&quot;Apr 1, 2026&quot;,1775056200000],[&quot;TRY 6.50 -3.85%&quot;,6.5,null,&quot;3.85%&quot;,&quot;-TRY 0.26&quot;,-3.846153846153843]],[&quot;IZMDC-64&quot;,[&quot;Apr 2, 2026&quot;,1775142600000],[&quot;TRY 6.46 -4.44%&quot;,6.46,null,&quot;4.44%&quot;,&quot;-TRY 0.30&quot;,-4.4378698224852045]],[&quot;IZMDC-65&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;TRY 6.46 -4.44%&quot;,6.46,null,&quot;4.44%&quot;,&quot;-TRY 0.30&quot;,-4.4378698224852045]],[&quot;IZMDC-66&quot;,[&quot;Apr 6, 2026&quot;,1775488200000],[&quot;TRY 6.60 -2.37%&quot;,6.6,null,&quot;2.37%&quot;,&quot;-TRY 0.16&quot;,-2.366863905325446]],[&quot;IZMDC-67&quot;,[&quot;Apr 7, 2026&quot;,1775574600000],[&quot;TRY 6.40 -5.33%&quot;,6.4,null,&quot;5.33%&quot;,&quot;-TRY 0.36&quot;,-5.32544378698224]],[&quot;IZMDC-68&quot;,[&quot;Apr 8, 2026&quot;,1775661000000],[&quot;TRY 6.63 -1.92%&quot;,6.63,null,&quot;1.92%&quot;,&quot;-TRY 0.13&quot;,-1.9230769230769216]],[&quot;IZMDC-69&quot;,[&quot;Apr 9, 2026&quot;,1775747400000],[&quot;TRY 6.65 -1.63%&quot;,6.65,null,&quot;1.63%&quot;,&quot;-TRY 0.11&quot;,-1.6272189349112343]],[&quot;IZMDC-70&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;TRY 6.71 -0.74%&quot;,6.71,null,&quot;0.74%&quot;,&quot;-TRY 0.050&quot;,-0.7396449704141986]],[&quot;IZMDC-71&quot;,[&quot;Apr 13, 2026&quot;,1776093000000],[&quot;TRY 6.65 -1.63%&quot;,6.65,null,&quot;1.63%&quot;,&quot;-TRY 0.11&quot;,-1.6272189349112343]],[&quot;IZMDC-72&quot;,[&quot;Apr 14, 2026&quot;,1776179400000],[&quot;TRY 6.78 0.30%&quot;,6.78,null,&quot;0.30%&quot;,&quot;+TRY 0.020&quot;,0.2958579881656873]],[&quot;IZMDC-73&quot;,[&quot;Apr 15, 2026&quot;,1776265800000],[&quot;TRY 6.84 1.18%&quot;,6.84,null,&quot;1.18%&quot;,&quot;+TRY 0.080&quot;,1.183431952662723]],[&quot;IZMDC-74&quot;,[&quot;Apr 16, 2026&quot;,1776352200000],[&quot;TRY 6.75 -0.15%&quot;,6.75,null,&quot;0.15%&quot;,&quot;-TRY 0.010&quot;,-0.14792899408283708]],[&quot;IZMDC-75&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;TRY 6.99 3.40%&quot;,6.99,null,&quot;3.40%&quot;,&quot;+TRY 0.23&quot;,3.402366863905332]],[&quot;IZMDC-76&quot;,[&quot;Apr 20, 2026&quot;,1776697800000],[&quot;TRY 6.93 2.51%&quot;,6.93,null,&quot;2.51%&quot;,&quot;+TRY 0.17&quot;,2.514792899408283]],[&quot;IZMDC-77&quot;,[&quot;Apr 21, 2026&quot;,1776784200000],[&quot;TRY 6.88 1.78%&quot;,6.88,null,&quot;1.78%&quot;,&quot;+TRY 0.12&quot;,1.7751479289940846]],[&quot;IZMDC-78&quot;,[&quot;Apr 22, 2026&quot;,1776870600000],[&quot;TRY 6.83 1.04%&quot;,6.83,null,&quot;1.04%&quot;,&quot;+TRY 0.070&quot;,1.0355029585798858]],[&quot;IZMDC-79&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;TRY 6.83 1.04%&quot;,6.83,null,&quot;1.04%&quot;,&quot;+TRY 0.070&quot;,1.0355029585798858]],[&quot;IZMDC-80&quot;,[&quot;Apr 27, 2026&quot;,1777302600000],[&quot;TRY 6.89 1.92%&quot;,6.89,null,&quot;1.92%&quot;,&quot;+TRY 0.13&quot;,1.9230769230769216]],[&quot;IZMDC-81&quot;,[&quot;Apr 28, 2026&quot;,1777389000000],[&quot;TRY 6.70 -0.89%&quot;,6.7,null,&quot;0.89%&quot;,&quot;-TRY 0.060&quot;,-0.8875739644970356]],[&quot;IZMDC-82&quot;,[&quot;Apr 29, 2026&quot;,1777475400000],[&quot;TRY 6.80 0.59%&quot;,6.8,null,&quot;0.59%&quot;,&quot;+TRY 0.040&quot;,0.5917159763313615]],[&quot;IZMDC-83&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;TRY 7.03 3.99%&quot;,7.03,null,&quot;3.99%&quot;,&quot;+TRY 0.27&quot;,3.9940828402366932]],[&quot;IZMDC-84&quot;,[&quot;May 4, 2026&quot;,1777907400000],[&quot;TRY 7.09 4.88%&quot;,7.09,null,&quot;4.88%&quot;,&quot;+TRY 0.33&quot;,4.881656804733729]],[&quot;IZMDC-85&quot;,[&quot;May 5, 2026&quot;,1777993800000],[&quot;TRY 7.26 7.40%&quot;,7.26,null,&quot;7.40%&quot;,&quot;+TRY 0.50&quot;,7.396449704142012]],[&quot;IZMDC-86&quot;,[&quot;May 6, 2026&quot;,1778080200000],[&quot;TRY 7.34 8.58%&quot;,7.34,null,&quot;8.58%&quot;,&quot;+TRY 0.58&quot;,8.579881656804735]],[&quot;IZMDC-87&quot;,[&quot;May 7, 2026&quot;,1778166600000],[&quot;TRY 8.07 19.38%&quot;,8.07,null,&quot;19.38%&quot;,&quot;+TRY 1.31&quot;,19.37869822485208]],[&quot;IZMDC-88&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;TRY 8.87 31.21%&quot;,8.87,null,&quot;31.21%&quot;,&quot;+TRY 2.11&quot;,31.21301775147928]],[&quot;IZMDC-89&quot;,[&quot;May 11, 2026&quot;,1778512200000],[&quot;TRY 8.73 29.14%&quot;,8.73,null,&quot;29.14%&quot;,&quot;+TRY 1.97&quot;,29.142011834319536]],[&quot;IZMDC-90&quot;,[&quot;May 12, 2026&quot;,1778598600000],[&quot;TRY 8.20 21.30%&quot;,8.2,null,&quot;21.30%&quot;,&quot;+TRY 1.44&quot;,21.301775147928986]],[&quot;IZMDC-91&quot;,[&quot;May 13, 2026&quot;,1778685000000],[&quot;TRY 7.97 17.90%&quot;,7.97,null,&quot;17.90%&quot;,&quot;+TRY 1.21&quot;,17.899408284023668]],[&quot;IZMDC-92&quot;,[&quot;May 14, 2026&quot;,1778771400000],[&quot;TRY 7.93 17.31%&quot;,7.93,null,&quot;17.31%&quot;,&quot;+TRY 1.17&quot;,17.307692307692307]],[&quot;IZMDC-93&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;TRY 7.75 14.64%&quot;,7.75,null,&quot;14.64%&quot;,&quot;+TRY 0.99&quot;,14.644970414201188]],[&quot;IZMDC-94&quot;,[&quot;May 18, 2026&quot;,1779117000000],[&quot;TRY 7.55 11.69%&quot;,7.55,null,&quot;11.69%&quot;,&quot;+TRY 0.79&quot;,11.68639053254438]],[&quot;IZMDC-95&quot;,[&quot;May 20, 2026&quot;,1779289800000],[&quot;TRY 7.33 8.43%&quot;,7.33,null,&quot;8.43%&quot;,&quot;+TRY 0.57&quot;,8.431952662721898]],[&quot;IZMDC-96&quot;,[&quot;May 21, 2026&quot;,1779376200000],[&quot;TRY 7.01 3.70%&quot;,7.01,null,&quot;3.70%&quot;,&quot;+TRY 0.25&quot;,3.698224852071006]],[&quot;IZMDC-97&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 7.51 11.09%&quot;,7.51,null,&quot;11.09%&quot;,&quot;+TRY 0.75&quot;,11.094674556213018]],[&quot;IZMDC-98&quot;,[&quot;May 25, 2026&quot;,1779721800000],[&quot;TRY 7.51 11.09%&quot;,7.51,null,&quot;11.09%&quot;,&quot;+TRY 0.75&quot;,11.094674556213018]],[&quot;IZMDC-99&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 7.53 11.39%&quot;,7.53,null,&quot;11.39%&quot;,&quot;+TRY 0.77&quot;,11.390532544378704]],[&quot;IZMDC-100&quot;,[&quot;Jun 1, 2026&quot;,1780326600000],[&quot;TRY 8.21 21.45%&quot;,8.21,null,&quot;21.45%&quot;,&quot;+TRY 1.45&quot;,21.449704142011853]],[&quot;IZMDC-101&quot;,[&quot;Jun 2, 2026&quot;,1780413000000],[&quot;TRY 7.84 15.98%&quot;,7.84,null,&quot;15.98%&quot;,&quot;+TRY 1.08&quot;,15.976331360946746]],[&quot;IZMDC-102&quot;,[&quot;Jun 3, 2026&quot;,1780499400000],[&quot;TRY 7.71 14.05%&quot;,7.71,null,&quot;14.05%&quot;,&quot;+TRY 0.95&quot;,14.053254437869825]],[&quot;IZMDC-103&quot;,[&quot;Jun 4, 2026&quot;,1780585800000],[&quot;TRY 8.05 19.08%&quot;,8.05,null,&quot;19.08%&quot;,&quot;+TRY 1.29&quot;,19.082840236686405]],[&quot;IZMDC-104&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 8.24 21.89%&quot;,8.24,null,&quot;21.89%&quot;,&quot;+TRY 1.48&quot;,21.893491124260365]],[&quot;IZMDC-105&quot;,[&quot;Jun 8, 2026&quot;,1780931400000],[&quot;TRY 8.24 21.89%&quot;,8.24,null,&quot;21.89%&quot;,&quot;+TRY 1.48&quot;,21.893491124260365]],[&quot;IZMDC-106&quot;,[&quot;Jun 9, 2026&quot;,1781017800000],[&quot;TRY 7.93 17.31%&quot;,7.93,null,&quot;17.31%&quot;,&quot;+TRY 1.17&quot;,17.307692307692307]],[&quot;IZMDC-107&quot;,[&quot;Jun 10, 2026&quot;,1781104200000],[&quot;TRY 7.87 16.42%&quot;,7.87,null,&quot;16.42%&quot;,&quot;+TRY 1.11&quot;,16.42011834319527]],[&quot;IZMDC-108&quot;,[&quot;Jun 11, 2026&quot;,1781190600000],[&quot;TRY 7.82 15.68%&quot;,7.82,null,&quot;15.68%&quot;,&quot;+TRY 1.06&quot;,15.680473372781075]],[&quot;IZMDC-109&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 7.92 17.16%&quot;,7.92,null,&quot;17.16%&quot;,&quot;+TRY 1.16&quot;,17.15976331360947]],[&quot;IZMDC-110&quot;,[&quot;Jun 15, 2026&quot;,1781536200000],[&quot;TRY 8.07 19.38%&quot;,8.07,null,&quot;19.38%&quot;,&quot;+TRY 1.31&quot;,19.37869822485208]],[&quot;IZMDC-111&quot;,[&quot;Jun 16, 2026&quot;,1781622600000],[&quot;TRY 8.19 21.15%&quot;,8.19,null,&quot;21.15%&quot;,&quot;+TRY 1.43&quot;,21.15384615384615]],[&quot;IZMDC-112&quot;,[&quot;Jun 17, 2026&quot;,1781709000000],[&quot;TRY 7.98 18.05%&quot;,7.98,null,&quot;18.05%&quot;,&quot;+TRY 1.22&quot;,18.047337278106518]],[&quot;IZMDC-113&quot;,[&quot;Jun 18, 2026&quot;,1781795400000],[&quot;TRY 8.33 23.22%&quot;,8.33,null,&quot;23.22%&quot;,&quot;+TRY 1.57&quot;,23.224852071005923]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;IZMDC&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;IZMDC&quot;,&quot;Izmir Demir Celik Sanayi AS&quot;,1]]],[1,1],null,0]]],null,null,null,[[&quot;DEFAULT&quot;,&quot;Jun 18, 2026 10:00 - 18:10&quot;],[&quot;1D&quot;,&quot;Jun 18, 2026 10:00 - 18:10&quot;],[&quot;5D&quot;,&quot;Jun 12, 2026 - Jun 18, 2026&quot;],[&quot;1M&quot;,&quot;May 18, 2026 - Jun 18, 2026&quot;],[&quot;6M&quot;,&quot;Dec 18, 2025 - Jun 18, 2026&quot;],[&quot;1Y&quot;,&quot;Jun 19, 2025 - Jun 18, 2026&quot;],[&quot;5Y&quot;,&quot;Jun 25, 2021 - Jun 18, 2026&quot;],[&quot;MAX&quot;,&quot;Feb 26, 2010 - Jun 18, 2026&quot;],[&quot;YTD&quot;,&quot;Dec 31, 2025 - Jun 18, 2026&quot;]]]]--></p>

<table class="table table-bordered table-sm">
 <tbody>
  <tr>
   <td>
   <p>Open8.05</p>
   </td>
   <td>
   <p>Mkt cap₺12.49B TRY</p>
   </td>
   <td>
   <p>52-wk high9.52</p>
   </td>
  </tr>
  <tr>
   <td>
   <p>High8.41</p>
   </td>
   <td>
   <p>P/E ratio-</p>
   </td>
   <td>
   <p>52-wk low4.80</p>
   </td>
  </tr>
  <tr>
   <td>
   <p>Low8.01</p>
   </td>
   <td>
   <p>Div yield-</p>
   </td>
  </tr>
 </tbody>
</table>

<p><!--TgQPHd||[]--><!--TgQPHd||[[null,null,null,null,[null,[[&quot;DEFAULT&quot;,[[[&quot;IZMDC&quot;,[[[&quot;IZMDC-0&quot;,[&quot;10:00&quot;,1781766000000],[&quot;TRY 8.05 0.88%&quot;,8.05,null,&quot;0.88%&quot;,&quot;+TRY 0.070&quot;,0.8771929824561439]],[&quot;IZMDC-1&quot;,[&quot;10:05&quot;,1781766300000],[&quot;TRY 8.02 0.50%&quot;,8.02,null,&quot;0.50%&quot;,&quot;+TRY 0.040&quot;,0.5012531328320695]],[&quot;IZMDC-2&quot;,[&quot;10:10&quot;,1781766600000],[&quot;TRY 8.03 0.63%&quot;,8.03,null,&quot;0.63%&quot;,&quot;+TRY 0.050&quot;,0.6265664160400869]],[&quot;IZMDC-3&quot;,[&quot;10:15&quot;,1781766900000],[&quot;TRY 8.03 0.63%&quot;,8.03,null,&quot;0.63%&quot;,&quot;+TRY 0.050&quot;,0.6265664160400869]],[&quot;IZMDC-4&quot;,[&quot;10:20&quot;,1781767200000],[&quot;TRY 8.05 0.88%&quot;,8.05,null,&quot;0.88%&quot;,&quot;+TRY 0.070&quot;,0.8771929824561439]],[&quot;IZMDC-5&quot;,[&quot;10:25&quot;,1781767500000],[&quot;TRY 8.06 1.00%&quot;,8.06,null,&quot;1.00%&quot;,&quot;+TRY 0.080&quot;,1.0025062656641612]],[&quot;IZMDC-6&quot;,[&quot;10:30&quot;,1781767800000],[&quot;TRY 8.07 1.13%&quot;,8.07,null,&quot;1.13%&quot;,&quot;+TRY 0.090&quot;,1.1278195488721785]],[&quot;IZMDC-7&quot;,[&quot;10:35&quot;,1781768100000],[&quot;TRY 8.06 1.00%&quot;,8.06,null,&quot;1.00%&quot;,&quot;+TRY 0.080&quot;,1.0025062656641612]],[&quot;IZMDC-8&quot;,[&quot;10:40&quot;,1781768400000],[&quot;TRY 8.05 0.88%&quot;,8.05,null,&quot;0.88%&quot;,&quot;+TRY 0.070&quot;,0.8771929824561439]],[&quot;IZMDC-9&quot;,[&quot;10:45&quot;,1781768700000],[&quot;TRY 8.07 1.13%&quot;,8.07,null,&quot;1.13%&quot;,&quot;+TRY 0.090&quot;,1.1278195488721785]],[&quot;IZMDC-10&quot;,[&quot;10:50&quot;,1781769000000],[&quot;TRY 8.06 1.00%&quot;,8.06,null,&quot;1.00%&quot;,&quot;+TRY 0.080&quot;,1.0025062656641612]],[&quot;IZMDC-11&quot;,[&quot;10:55&quot;,1781769300000],[&quot;TRY 8.06 1.00%&quot;,8.06,null,&quot;1.00%&quot;,&quot;+TRY 0.080&quot;,1.0025062656641612]],[&quot;IZMDC-12&quot;,[&quot;11:00&quot;,1781769600000],[&quot;TRY 8.05 0.88%&quot;,8.05,null,&quot;0.88%&quot;,&quot;+TRY 0.070&quot;,0.8771929824561439]],[&quot;IZMDC-13&quot;,[&quot;11:05&quot;,1781769900000],[&quot;TRY 8.08 1.25%&quot;,8.08,null,&quot;1.25%&quot;,&quot;+TRY 0.10&quot;,1.253132832080196]],[&quot;IZMDC-14&quot;,[&quot;11:10&quot;,1781770200000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-15&quot;,[&quot;11:15&quot;,1781770500000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-16&quot;,[&quot;11:20&quot;,1781770800000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-17&quot;,[&quot;11:25&quot;,1781771100000],[&quot;TRY 8.08 1.25%&quot;,8.08,null,&quot;1.25%&quot;,&quot;+TRY 0.10&quot;,1.253132832080196]],[&quot;IZMDC-18&quot;,[&quot;11:30&quot;,1781771400000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-19&quot;,[&quot;11:35&quot;,1781771700000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-20&quot;,[&quot;11:40&quot;,1781772000000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-21&quot;,[&quot;11:45&quot;,1781772300000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-22&quot;,[&quot;11:50&quot;,1781772600000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-23&quot;,[&quot;11:55&quot;,1781772900000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-24&quot;,[&quot;12:00&quot;,1781773200000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-25&quot;,[&quot;12:05&quot;,1781773500000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-26&quot;,[&quot;12:10&quot;,1781773800000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-27&quot;,[&quot;12:15&quot;,1781774100000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-28&quot;,[&quot;12:20&quot;,1781774400000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-29&quot;,[&quot;12:25&quot;,1781774700000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-30&quot;,[&quot;12:30&quot;,1781775000000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-31&quot;,[&quot;12:35&quot;,1781775300000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-32&quot;,[&quot;12:40&quot;,1781775600000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-33&quot;,[&quot;12:45&quot;,1781775900000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-34&quot;,[&quot;12:50&quot;,1781776200000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-35&quot;,[&quot;12:55&quot;,1781776500000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-36&quot;,[&quot;13:00&quot;,1781776800000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-37&quot;,[&quot;13:05&quot;,1781777100000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-38&quot;,[&quot;13:10&quot;,1781777400000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-39&quot;,[&quot;13:15&quot;,1781777700000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-40&quot;,[&quot;13:20&quot;,1781778000000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-41&quot;,[&quot;13:25&quot;,1781778300000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-42&quot;,[&quot;13:30&quot;,1781778600000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-43&quot;,[&quot;13:35&quot;,1781778900000],[&quot;TRY 8.13 1.88%&quot;,8.13,null,&quot;1.88%&quot;,&quot;+TRY 0.15&quot;,1.8796992481203052]],[&quot;IZMDC-44&quot;,[&quot;13:40&quot;,1781779200000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-45&quot;,[&quot;13:45&quot;,1781779500000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-46&quot;,[&quot;13:50&quot;,1781779800000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-47&quot;,[&quot;13:55&quot;,1781780100000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-48&quot;,[&quot;14:00&quot;,1781780400000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-49&quot;,[&quot;14:05&quot;,1781780700000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-50&quot;,[&quot;14:10&quot;,1781781000000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-51&quot;,[&quot;14:15&quot;,1781781300000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-52&quot;,[&quot;14:20&quot;,1781781600000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-53&quot;,[&quot;14:25&quot;,1781781900000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-54&quot;,[&quot;14:30&quot;,1781782200000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-55&quot;,[&quot;14:35&quot;,1781782500000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-56&quot;,[&quot;14:40&quot;,1781782800000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-57&quot;,[&quot;14:45&quot;,1781783100000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-58&quot;,[&quot;14:50&quot;,1781783400000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-59&quot;,[&quot;14:55&quot;,1781783700000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-60&quot;,[&quot;15:00&quot;,1781784000000],[&quot;TRY 8.14 2.01%&quot;,8.14,null,&quot;2.01%&quot;,&quot;+TRY 0.16&quot;,2.0050125313283225]],[&quot;IZMDC-61&quot;,[&quot;15:05&quot;,1781784300000],[&quot;TRY 8.14 2.01%&quot;,8.14,null,&quot;2.01%&quot;,&quot;+TRY 0.16&quot;,2.0050125313283225]],[&quot;IZMDC-62&quot;,[&quot;15:10&quot;,1781784600000],[&quot;TRY 8.13 1.88%&quot;,8.13,null,&quot;1.88%&quot;,&quot;+TRY 0.15&quot;,1.8796992481203052]],[&quot;IZMDC-63&quot;,[&quot;15:15&quot;,1781784900000],[&quot;TRY 8.20 2.76%&quot;,8.2,null,&quot;2.76%&quot;,&quot;+TRY 0.22&quot;,2.7568922305764265]],[&quot;IZMDC-64&quot;,[&quot;15:20&quot;,1781785200000],[&quot;TRY 8.20 2.76%&quot;,8.2,null,&quot;2.76%&quot;,&quot;+TRY 0.22&quot;,2.7568922305764265]],[&quot;IZMDC-65&quot;,[&quot;15:25&quot;,1781785500000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-66&quot;,[&quot;15:30&quot;,1781785800000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-67&quot;,[&quot;15:35&quot;,1781786100000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-68&quot;,[&quot;15:40&quot;,1781786400000],[&quot;TRY 8.15 2.13%&quot;,8.15,null,&quot;2.13%&quot;,&quot;+TRY 0.17&quot;,2.1303258145363397]],[&quot;IZMDC-69&quot;,[&quot;15:45&quot;,1781786700000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-70&quot;,[&quot;15:50&quot;,1781787000000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-71&quot;,[&quot;15:55&quot;,1781787300000],[&quot;TRY 8.20 2.76%&quot;,8.2,null,&quot;2.76%&quot;,&quot;+TRY 0.22&quot;,2.7568922305764265]],[&quot;IZMDC-72&quot;,[&quot;16:00&quot;,1781787600000],[&quot;TRY 8.19 2.63%&quot;,8.19,null,&quot;2.63%&quot;,&quot;+TRY 0.21&quot;,2.6315789473684092]],[&quot;IZMDC-73&quot;,[&quot;16:05&quot;,1781787900000],[&quot;TRY 8.18 2.51%&quot;,8.18,null,&quot;2.51%&quot;,&quot;+TRY 0.20&quot;,2.506265664160392]],[&quot;IZMDC-74&quot;,[&quot;16:10&quot;,1781788200000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-75&quot;,[&quot;16:15&quot;,1781788500000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-76&quot;,[&quot;16:20&quot;,1781788800000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-77&quot;,[&quot;16:25&quot;,1781789100000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-78&quot;,[&quot;16:30&quot;,1781789400000],[&quot;TRY 8.18 2.51%&quot;,8.18,null,&quot;2.51%&quot;,&quot;+TRY 0.20&quot;,2.506265664160392]],[&quot;IZMDC-79&quot;,[&quot;16:35&quot;,1781789700000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-80&quot;,[&quot;16:40&quot;,1781790000000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-81&quot;,[&quot;16:45&quot;,1781790300000],[&quot;TRY 8.23 3.13%&quot;,8.23,null,&quot;3.13%&quot;,&quot;+TRY 0.25&quot;,3.132832080200501]],[&quot;IZMDC-82&quot;,[&quot;16:50&quot;,1781790600000],[&quot;TRY 8.22 3.01%&quot;,8.22,null,&quot;3.01%&quot;,&quot;+TRY 0.24&quot;,3.0075187969924837]],[&quot;IZMDC-83&quot;,[&quot;16:55&quot;,1781790900000],[&quot;TRY 8.25 3.38%&quot;,8.25,null,&quot;3.38%&quot;,&quot;+TRY 0.27&quot;,3.383458646616536]],[&quot;IZMDC-84&quot;,[&quot;17:00&quot;,1781791200000],[&quot;TRY 8.32 4.26%&quot;,8.32,null,&quot;4.26%&quot;,&quot;+TRY 0.34&quot;,4.2606516290726795]],[&quot;IZMDC-85&quot;,[&quot;17:05&quot;,1781791500000],[&quot;TRY 8.35 4.64%&quot;,8.35,null,&quot;4.64%&quot;,&quot;+TRY 0.37&quot;,4.636591478696732]],[&quot;IZMDC-86&quot;,[&quot;17:10&quot;,1781791800000],[&quot;TRY 8.40 5.26%&quot;,8.4,null,&quot;5.26%&quot;,&quot;+TRY 0.42&quot;,5.263157894736841]],[&quot;IZMDC-87&quot;,[&quot;17:15&quot;,1781792100000],[&quot;TRY 8.31 4.14%&quot;,8.31,null,&quot;4.14%&quot;,&quot;+TRY 0.33&quot;,4.135338345864662]],[&quot;IZMDC-88&quot;,[&quot;17:20&quot;,1781792400000],[&quot;TRY 8.30 4.01%&quot;,8.3,null,&quot;4.01%&quot;,&quot;+TRY 0.32&quot;,4.010025062656645]],[&quot;IZMDC-89&quot;,[&quot;17:25&quot;,1781792700000],[&quot;TRY 8.29 3.88%&quot;,8.29,null,&quot;3.88%&quot;,&quot;+TRY 0.31&quot;,3.8847117794486055]],[&quot;IZMDC-90&quot;,[&quot;17:30&quot;,1781793000000],[&quot;TRY 8.35 4.64%&quot;,8.35,null,&quot;4.64%&quot;,&quot;+TRY 0.37&quot;,4.636591478696732]],[&quot;IZMDC-91&quot;,[&quot;17:35&quot;,1781793300000],[&quot;TRY 8.36 4.76%&quot;,8.36,null,&quot;4.76%&quot;,&quot;+TRY 0.38&quot;,4.761904761904749]],[&quot;IZMDC-92&quot;,[&quot;17:40&quot;,1781793600000],[&quot;TRY 8.32 4.26%&quot;,8.32,null,&quot;4.26%&quot;,&quot;+TRY 0.34&quot;,4.2606516290726795]],[&quot;IZMDC-93&quot;,[&quot;17:45&quot;,1781793900000],[&quot;TRY 8.34 4.51%&quot;,8.34,null,&quot;4.51%&quot;,&quot;+TRY 0.36&quot;,4.511278195488714]],[&quot;IZMDC-94&quot;,[&quot;17:50&quot;,1781794200000],[&quot;TRY 8.33 4.39%&quot;,8.33,null,&quot;4.39%&quot;,&quot;+TRY 0.35&quot;,4.385964912280697]],[&quot;IZMDC-95&quot;,[&quot;17:55&quot;,1781794500000],[&quot;TRY 8.38 5.01%&quot;,8.38,null,&quot;5.01%&quot;,&quot;+TRY 0.40&quot;,5.012531328320806]],[&quot;IZMDC-96&quot;,[&quot;18:00&quot;,1781794800000],[&quot;TRY 8.33 4.39%&quot;,8.33,null,&quot;4.39%&quot;,&quot;+TRY 0.35&quot;,4.385964912280697]],[&quot;IZMDC-97&quot;,[&quot;18:10&quot;,1781795400000],[&quot;TRY 8.33 4.39%&quot;,8.33,null,&quot;4.39%&quot;,&quot;+TRY 0.35&quot;,4.385964912280697]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0],[[7.98,&quot;Prev close TRY 7.98&quot;,1]],[7.942]]],[[[&quot;IZMDC&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;IZMDC&quot;,&quot;Izmir Demir Celik Sanayi AS&quot;,1]]],[1,1],null,0]],[&quot;1D&quot;,[[[&quot;IZMDC&quot;,[[[&quot;IZMDC-0&quot;,[&quot;10:00&quot;,1781766000000],[&quot;TRY 8.05 0.88%&quot;,8.05,null,&quot;0.88%&quot;,&quot;+TRY 0.070&quot;,0.8771929824561439]],[&quot;IZMDC-1&quot;,[&quot;10:05&quot;,1781766300000],[&quot;TRY 8.02 0.50%&quot;,8.02,null,&quot;0.50%&quot;,&quot;+TRY 0.040&quot;,0.5012531328320695]],[&quot;IZMDC-2&quot;,[&quot;10:10&quot;,1781766600000],[&quot;TRY 8.03 0.63%&quot;,8.03,null,&quot;0.63%&quot;,&quot;+TRY 0.050&quot;,0.6265664160400869]],[&quot;IZMDC-3&quot;,[&quot;10:15&quot;,1781766900000],[&quot;TRY 8.03 0.63%&quot;,8.03,null,&quot;0.63%&quot;,&quot;+TRY 0.050&quot;,0.6265664160400869]],[&quot;IZMDC-4&quot;,[&quot;10:20&quot;,1781767200000],[&quot;TRY 8.05 0.88%&quot;,8.05,null,&quot;0.88%&quot;,&quot;+TRY 0.070&quot;,0.8771929824561439]],[&quot;IZMDC-5&quot;,[&quot;10:25&quot;,1781767500000],[&quot;TRY 8.06 1.00%&quot;,8.06,null,&quot;1.00%&quot;,&quot;+TRY 0.080&quot;,1.0025062656641612]],[&quot;IZMDC-6&quot;,[&quot;10:30&quot;,1781767800000],[&quot;TRY 8.07 1.13%&quot;,8.07,null,&quot;1.13%&quot;,&quot;+TRY 0.090&quot;,1.1278195488721785]],[&quot;IZMDC-7&quot;,[&quot;10:35&quot;,1781768100000],[&quot;TRY 8.06 1.00%&quot;,8.06,null,&quot;1.00%&quot;,&quot;+TRY 0.080&quot;,1.0025062656641612]],[&quot;IZMDC-8&quot;,[&quot;10:40&quot;,1781768400000],[&quot;TRY 8.05 0.88%&quot;,8.05,null,&quot;0.88%&quot;,&quot;+TRY 0.070&quot;,0.8771929824561439]],[&quot;IZMDC-9&quot;,[&quot;10:45&quot;,1781768700000],[&quot;TRY 8.07 1.13%&quot;,8.07,null,&quot;1.13%&quot;,&quot;+TRY 0.090&quot;,1.1278195488721785]],[&quot;IZMDC-10&quot;,[&quot;10:50&quot;,1781769000000],[&quot;TRY 8.06 1.00%&quot;,8.06,null,&quot;1.00%&quot;,&quot;+TRY 0.080&quot;,1.0025062656641612]],[&quot;IZMDC-11&quot;,[&quot;10:55&quot;,1781769300000],[&quot;TRY 8.06 1.00%&quot;,8.06,null,&quot;1.00%&quot;,&quot;+TRY 0.080&quot;,1.0025062656641612]],[&quot;IZMDC-12&quot;,[&quot;11:00&quot;,1781769600000],[&quot;TRY 8.05 0.88%&quot;,8.05,null,&quot;0.88%&quot;,&quot;+TRY 0.070&quot;,0.8771929824561439]],[&quot;IZMDC-13&quot;,[&quot;11:05&quot;,1781769900000],[&quot;TRY 8.08 1.25%&quot;,8.08,null,&quot;1.25%&quot;,&quot;+TRY 0.10&quot;,1.253132832080196]],[&quot;IZMDC-14&quot;,[&quot;11:10&quot;,1781770200000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-15&quot;,[&quot;11:15&quot;,1781770500000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-16&quot;,[&quot;11:20&quot;,1781770800000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-17&quot;,[&quot;11:25&quot;,1781771100000],[&quot;TRY 8.08 1.25%&quot;,8.08,null,&quot;1.25%&quot;,&quot;+TRY 0.10&quot;,1.253132832080196]],[&quot;IZMDC-18&quot;,[&quot;11:30&quot;,1781771400000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-19&quot;,[&quot;11:35&quot;,1781771700000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-20&quot;,[&quot;11:40&quot;,1781772000000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-21&quot;,[&quot;11:45&quot;,1781772300000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-22&quot;,[&quot;11:50&quot;,1781772600000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-23&quot;,[&quot;11:55&quot;,1781772900000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-24&quot;,[&quot;12:00&quot;,1781773200000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-25&quot;,[&quot;12:05&quot;,1781773500000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-26&quot;,[&quot;12:10&quot;,1781773800000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-27&quot;,[&quot;12:15&quot;,1781774100000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-28&quot;,[&quot;12:20&quot;,1781774400000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-29&quot;,[&quot;12:25&quot;,1781774700000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-30&quot;,[&quot;12:30&quot;,1781775000000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-31&quot;,[&quot;12:35&quot;,1781775300000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-32&quot;,[&quot;12:40&quot;,1781775600000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-33&quot;,[&quot;12:45&quot;,1781775900000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-34&quot;,[&quot;12:50&quot;,1781776200000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-35&quot;,[&quot;12:55&quot;,1781776500000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-36&quot;,[&quot;13:00&quot;,1781776800000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-37&quot;,[&quot;13:05&quot;,1781777100000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-38&quot;,[&quot;13:10&quot;,1781777400000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-39&quot;,[&quot;13:15&quot;,1781777700000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-40&quot;,[&quot;13:20&quot;,1781778000000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-41&quot;,[&quot;13:25&quot;,1781778300000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-42&quot;,[&quot;13:30&quot;,1781778600000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-43&quot;,[&quot;13:35&quot;,1781778900000],[&quot;TRY 8.13 1.88%&quot;,8.13,null,&quot;1.88%&quot;,&quot;+TRY 0.15&quot;,1.8796992481203052]],[&quot;IZMDC-44&quot;,[&quot;13:40&quot;,1781779200000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-45&quot;,[&quot;13:45&quot;,1781779500000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-46&quot;,[&quot;13:50&quot;,1781779800000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-47&quot;,[&quot;13:55&quot;,1781780100000],[&quot;TRY 8.11 1.63%&quot;,8.11,null,&quot;1.63%&quot;,&quot;+TRY 0.13&quot;,1.629072681704248]],[&quot;IZMDC-48&quot;,[&quot;14:00&quot;,1781780400000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-49&quot;,[&quot;14:05&quot;,1781780700000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-50&quot;,[&quot;14:10&quot;,1781781000000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-51&quot;,[&quot;14:15&quot;,1781781300000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-52&quot;,[&quot;14:20&quot;,1781781600000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-53&quot;,[&quot;14:25&quot;,1781781900000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-54&quot;,[&quot;14:30&quot;,1781782200000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-55&quot;,[&quot;14:35&quot;,1781782500000],[&quot;TRY 8.12 1.75%&quot;,8.12,null,&quot;1.75%&quot;,&quot;+TRY 0.14&quot;,1.7543859649122655]],[&quot;IZMDC-56&quot;,[&quot;14:40&quot;,1781782800000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-57&quot;,[&quot;14:45&quot;,1781783100000],[&quot;TRY 8.10 1.50%&quot;,8.1,null,&quot;1.50%&quot;,&quot;+TRY 0.12&quot;,1.5037593984962307]],[&quot;IZMDC-58&quot;,[&quot;14:50&quot;,1781783400000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-59&quot;,[&quot;14:55&quot;,1781783700000],[&quot;TRY 8.09 1.38%&quot;,8.09,null,&quot;1.38%&quot;,&quot;+TRY 0.11&quot;,1.3784461152882133]],[&quot;IZMDC-60&quot;,[&quot;15:00&quot;,1781784000000],[&quot;TRY 8.14 2.01%&quot;,8.14,null,&quot;2.01%&quot;,&quot;+TRY 0.16&quot;,2.0050125313283225]],[&quot;IZMDC-61&quot;,[&quot;15:05&quot;,1781784300000],[&quot;TRY 8.14 2.01%&quot;,8.14,null,&quot;2.01%&quot;,&quot;+TRY 0.16&quot;,2.0050125313283225]],[&quot;IZMDC-62&quot;,[&quot;15:10&quot;,1781784600000],[&quot;TRY 8.13 1.88%&quot;,8.13,null,&quot;1.88%&quot;,&quot;+TRY 0.15&quot;,1.8796992481203052]],[&quot;IZMDC-63&quot;,[&quot;15:15&quot;,1781784900000],[&quot;TRY 8.20 2.76%&quot;,8.2,null,&quot;2.76%&quot;,&quot;+TRY 0.22&quot;,2.7568922305764265]],[&quot;IZMDC-64&quot;,[&quot;15:20&quot;,1781785200000],[&quot;TRY 8.20 2.76%&quot;,8.2,null,&quot;2.76%&quot;,&quot;+TRY 0.22&quot;,2.7568922305764265]],[&quot;IZMDC-65&quot;,[&quot;15:25&quot;,1781785500000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-66&quot;,[&quot;15:30&quot;,1781785800000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-67&quot;,[&quot;15:35&quot;,1781786100000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-68&quot;,[&quot;15:40&quot;,1781786400000],[&quot;TRY 8.15 2.13%&quot;,8.15,null,&quot;2.13%&quot;,&quot;+TRY 0.17&quot;,2.1303258145363397]],[&quot;IZMDC-69&quot;,[&quot;15:45&quot;,1781786700000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-70&quot;,[&quot;15:50&quot;,1781787000000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-71&quot;,[&quot;15:55&quot;,1781787300000],[&quot;TRY 8.20 2.76%&quot;,8.2,null,&quot;2.76%&quot;,&quot;+TRY 0.22&quot;,2.7568922305764265]],[&quot;IZMDC-72&quot;,[&quot;16:00&quot;,1781787600000],[&quot;TRY 8.19 2.63%&quot;,8.19,null,&quot;2.63%&quot;,&quot;+TRY 0.21&quot;,2.6315789473684092]],[&quot;IZMDC-73&quot;,[&quot;16:05&quot;,1781787900000],[&quot;TRY 8.18 2.51%&quot;,8.18,null,&quot;2.51%&quot;,&quot;+TRY 0.20&quot;,2.506265664160392]],[&quot;IZMDC-74&quot;,[&quot;16:10&quot;,1781788200000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-75&quot;,[&quot;16:15&quot;,1781788500000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-76&quot;,[&quot;16:20&quot;,1781788800000],[&quot;TRY 8.16 2.26%&quot;,8.16,null,&quot;2.26%&quot;,&quot;+TRY 0.18&quot;,2.255639097744357]],[&quot;IZMDC-77&quot;,[&quot;16:25&quot;,1781789100000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-78&quot;,[&quot;16:30&quot;,1781789400000],[&quot;TRY 8.18 2.51%&quot;,8.18,null,&quot;2.51%&quot;,&quot;+TRY 0.20&quot;,2.506265664160392]],[&quot;IZMDC-79&quot;,[&quot;16:35&quot;,1781789700000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-80&quot;,[&quot;16:40&quot;,1781790000000],[&quot;TRY 8.17 2.38%&quot;,8.17,null,&quot;2.38%&quot;,&quot;+TRY 0.19&quot;,2.3809523809523747]],[&quot;IZMDC-81&quot;,[&quot;16:45&quot;,1781790300000],[&quot;TRY 8.23 3.13%&quot;,8.23,null,&quot;3.13%&quot;,&quot;+TRY 0.25&quot;,3.132832080200501]],[&quot;IZMDC-82&quot;,[&quot;16:50&quot;,1781790600000],[&quot;TRY 8.22 3.01%&quot;,8.22,null,&quot;3.01%&quot;,&quot;+TRY 0.24&quot;,3.0075187969924837]],[&quot;IZMDC-83&quot;,[&quot;16:55&quot;,1781790900000],[&quot;TRY 8.25 3.38%&quot;,8.25,null,&quot;3.38%&quot;,&quot;+TRY 0.27&quot;,3.383458646616536]],[&quot;IZMDC-84&quot;,[&quot;17:00&quot;,1781791200000],[&quot;TRY 8.32 4.26%&quot;,8.32,null,&quot;4.26%&quot;,&quot;+TRY 0.34&quot;,4.2606516290726795]],[&quot;IZMDC-85&quot;,[&quot;17:05&quot;,1781791500000],[&quot;TRY 8.35 4.64%&quot;,8.35,null,&quot;4.64%&quot;,&quot;+TRY 0.37&quot;,4.636591478696732]],[&quot;IZMDC-86&quot;,[&quot;17:10&quot;,1781791800000],[&quot;TRY 8.40 5.26%&quot;,8.4,null,&quot;5.26%&quot;,&quot;+TRY 0.42&quot;,5.263157894736841]],[&quot;IZMDC-87&quot;,[&quot;17:15&quot;,1781792100000],[&quot;TRY 8.31 4.14%&quot;,8.31,null,&quot;4.14%&quot;,&quot;+TRY 0.33&quot;,4.135338345864662]],[&quot;IZMDC-88&quot;,[&quot;17:20&quot;,1781792400000],[&quot;TRY 8.30 4.01%&quot;,8.3,null,&quot;4.01%&quot;,&quot;+TRY 0.32&quot;,4.010025062656645]],[&quot;IZMDC-89&quot;,[&quot;17:25&quot;,1781792700000],[&quot;TRY 8.29 3.88%&quot;,8.29,null,&quot;3.88%&quot;,&quot;+TRY 0.31&quot;,3.8847117794486055]],[&quot;IZMDC-90&quot;,[&quot;17:30&quot;,1781793000000],[&quot;TRY 8.35 4.64%&quot;,8.35,null,&quot;4.64%&quot;,&quot;+TRY 0.37&quot;,4.636591478696732]],[&quot;IZMDC-91&quot;,[&quot;17:35&quot;,1781793300000],[&quot;TRY 8.36 4.76%&quot;,8.36,null,&quot;4.76%&quot;,&quot;+TRY 0.38&quot;,4.761904761904749]],[&quot;IZMDC-92&quot;,[&quot;17:40&quot;,1781793600000],[&quot;TRY 8.32 4.26%&quot;,8.32,null,&quot;4.26%&quot;,&quot;+TRY 0.34&quot;,4.2606516290726795]],[&quot;IZMDC-93&quot;,[&quot;17:45&quot;,1781793900000],[&quot;TRY 8.34 4.51%&quot;,8.34,null,&quot;4.51%&quot;,&quot;+TRY 0.36&quot;,4.511278195488714]],[&quot;IZMDC-94&quot;,[&quot;17:50&quot;,1781794200000],[&quot;TRY 8.33 4.39%&quot;,8.33,null,&quot;4.39%&quot;,&quot;+TRY 0.35&quot;,4.385964912280697]],[&quot;IZMDC-95&quot;,[&quot;17:55&quot;,1781794500000],[&quot;TRY 8.38 5.01%&quot;,8.38,null,&quot;5.01%&quot;,&quot;+TRY 0.40&quot;,5.012531328320806]],[&quot;IZMDC-96&quot;,[&quot;18:00&quot;,1781794800000],[&quot;TRY 8.33 4.39%&quot;,8.33,null,&quot;4.39%&quot;,&quot;+TRY 0.35&quot;,4.385964912280697]],[&quot;IZMDC-97&quot;,[&quot;18:10&quot;,1781795400000],[&quot;TRY 8.33 4.39%&quot;,8.33,null,&quot;4.39%&quot;,&quot;+TRY 0.35&quot;,4.385964912280697]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0],[[7.98,&quot;Prev close TRY 7.98&quot;,1]],[7.942]]],[[[&quot;IZMDC&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;IZMDC&quot;,&quot;Izmir Demir Celik Sanayi AS&quot;,1]]],[1,1],null,0]],[&quot;5D&quot;,[[[&quot;IZMDC&quot;,[[[&quot;IZMDC-0&quot;,[&quot;Jun 12, 2026 10:00&quot;,1781247600000],[&quot;TRY 7.90 0.00%&quot;,7.9,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;IZMDC-1&quot;,[&quot;Jun 12, 2026 10:30&quot;,1781249400000],[&quot;TRY 7.94 0.51%&quot;,7.94,null,&quot;0.51%&quot;,&quot;+TRY 0.040&quot;,0.5063291139240511]],[&quot;IZMDC-2&quot;,[&quot;Jun 12, 2026 11:00&quot;,1781251200000],[&quot;TRY 7.95 0.63%&quot;,7.95,null,&quot;0.63%&quot;,&quot;+TRY 0.050&quot;,0.632911392405061]],[&quot;IZMDC-3&quot;,[&quot;Jun 12, 2026 11:30&quot;,1781253000000],[&quot;TRY 8.01 1.39%&quot;,8.01,null,&quot;1.39%&quot;,&quot;+TRY 0.11&quot;,1.392405063291132]],[&quot;IZMDC-4&quot;,[&quot;Jun 12, 2026 12:00&quot;,1781254800000],[&quot;TRY 8.00 1.27%&quot;,8,null,&quot;1.27%&quot;,&quot;+TRY 0.10&quot;,1.265822784810122]],[&quot;IZMDC-5&quot;,[&quot;Jun 12, 2026 12:30&quot;,1781256600000],[&quot;TRY 8.01 1.39%&quot;,8.01,null,&quot;1.39%&quot;,&quot;+TRY 0.11&quot;,1.392405063291132]],[&quot;IZMDC-6&quot;,[&quot;Jun 12, 2026 13:00&quot;,1781258400000],[&quot;TRY 8.01 1.39%&quot;,8.01,null,&quot;1.39%&quot;,&quot;+TRY 0.11&quot;,1.392405063291132]],[&quot;IZMDC-7&quot;,[&quot;Jun 12, 2026 13:30&quot;,1781260200000],[&quot;TRY 7.99 1.14%&quot;,7.99,null,&quot;1.14%&quot;,&quot;+TRY 0.090&quot;,1.139240506329112]],[&quot;IZMDC-8&quot;,[&quot;Jun 12, 2026 14:00&quot;,1781262000000],[&quot;TRY 8.01 1.39%&quot;,8.01,null,&quot;1.39%&quot;,&quot;+TRY 0.11&quot;,1.392405063291132]],[&quot;IZMDC-9&quot;,[&quot;Jun 12, 2026 14:30&quot;,1781263800000],[&quot;TRY 8.00 1.27%&quot;,8,null,&quot;1.27%&quot;,&quot;+TRY 0.10&quot;,1.265822784810122]],[&quot;IZMDC-10&quot;,[&quot;Jun 12, 2026 15:00&quot;,1781265600000],[&quot;TRY 8.01 1.39%&quot;,8.01,null,&quot;1.39%&quot;,&quot;+TRY 0.11&quot;,1.392405063291132]],[&quot;IZMDC-11&quot;,[&quot;Jun 12, 2026 15:30&quot;,1781267400000],[&quot;TRY 8.03 1.65%&quot;,8.03,null,&quot;1.65%&quot;,&quot;+TRY 0.13&quot;,1.6455696202531518]],[&quot;IZMDC-12&quot;,[&quot;Jun 12, 2026 16:00&quot;,1781269200000],[&quot;TRY 8.01 1.39%&quot;,8.01,null,&quot;1.39%&quot;,&quot;+TRY 0.11&quot;,1.392405063291132]],[&quot;IZMDC-13&quot;,[&quot;Jun 12, 2026 16:30&quot;,1781271000000],[&quot;TRY 8.01 1.39%&quot;,8.01,null,&quot;1.39%&quot;,&quot;+TRY 0.11&quot;,1.392405063291132]],[&quot;IZMDC-14&quot;,[&quot;Jun 12, 2026 17:00&quot;,1781272800000],[&quot;TRY 7.91 0.13%&quot;,7.91,null,&quot;0.13%&quot;,&quot;+TRY 0.010&quot;,0.12658227848100995]],[&quot;IZMDC-15&quot;,[&quot;Jun 12, 2026 17:30&quot;,1781274600000],[&quot;TRY 7.89 -0.13%&quot;,7.89,null,&quot;0.13%&quot;,&quot;-TRY 0.010&quot;,-0.1265822784810212]],[&quot;IZMDC-16&quot;,[&quot;Jun 12, 2026 18:00&quot;,1781276400000],[&quot;TRY 7.96 0.76%&quot;,7.96,null,&quot;0.76%&quot;,&quot;+TRY 0.060&quot;,0.759493670886071]],[&quot;IZMDC-17&quot;,[&quot;Jun 15, 2026 10:00&quot;,1781506800000],[&quot;TRY 8.05 1.90%&quot;,8.05,null,&quot;1.90%&quot;,&quot;+TRY 0.15&quot;,1.8987341772151942]],[&quot;IZMDC-18&quot;,[&quot;Jun 15, 2026 10:30&quot;,1781508600000],[&quot;TRY 8.05 1.90%&quot;,8.05,null,&quot;1.90%&quot;,&quot;+TRY 0.15&quot;,1.8987341772151942]],[&quot;IZMDC-19&quot;,[&quot;Jun 15, 2026 11:00&quot;,1781510400000],[&quot;TRY 8.05 1.90%&quot;,8.05,null,&quot;1.90%&quot;,&quot;+TRY 0.15&quot;,1.8987341772151942]],[&quot;IZMDC-20&quot;,[&quot;Jun 15, 2026 11:30&quot;,1781512200000],[&quot;TRY 8.00 1.27%&quot;,8,null,&quot;1.27%&quot;,&quot;+TRY 0.10&quot;,1.265822784810122]],[&quot;IZMDC-21&quot;,[&quot;Jun 15, 2026 12:00&quot;,1781514000000],[&quot;TRY 8.01 1.39%&quot;,8.01,null,&quot;1.39%&quot;,&quot;+TRY 0.11&quot;,1.392405063291132]],[&quot;IZMDC-22&quot;,[&quot;Jun 15, 2026 12:30&quot;,1781515800000],[&quot;TRY 8.04 1.77%&quot;,8.04,null,&quot;1.77%&quot;,&quot;+TRY 0.14&quot;,1.7721518987341618]],[&quot;IZMDC-23&quot;,[&quot;Jun 15, 2026 13:00&quot;,1781517600000],[&quot;TRY 8.03 1.65%&quot;,8.03,null,&quot;1.65%&quot;,&quot;+TRY 0.13&quot;,1.6455696202531518]],[&quot;IZMDC-24&quot;,[&quot;Jun 15, 2026 13:30&quot;,1781519400000],[&quot;TRY 8.04 1.77%&quot;,8.04,null,&quot;1.77%&quot;,&quot;+TRY 0.14&quot;,1.7721518987341618]],[&quot;IZMDC-25&quot;,[&quot;Jun 15, 2026 14:00&quot;,1781521200000],[&quot;TRY 8.05 1.90%&quot;,8.05,null,&quot;1.90%&quot;,&quot;+TRY 0.15&quot;,1.8987341772151942]],[&quot;IZMDC-26&quot;,[&quot;Jun 15, 2026 14:30&quot;,1781523000000],[&quot;TRY 8.03 1.65%&quot;,8.03,null,&quot;1.65%&quot;,&quot;+TRY 0.13&quot;,1.6455696202531518]],[&quot;IZMDC-27&quot;,[&quot;Jun 15, 2026 15:00&quot;,1781524800000],[&quot;TRY 8.06 2.03%&quot;,8.06,null,&quot;2.03%&quot;,&quot;+TRY 0.16&quot;,2.0253164556962044]],[&quot;IZMDC-28&quot;,[&quot;Jun 15, 2026 15:30&quot;,1781526600000],[&quot;TRY 8.06 2.03%&quot;,8.06,null,&quot;2.03%&quot;,&quot;+TRY 0.16&quot;,2.0253164556962044]],[&quot;IZMDC-29&quot;,[&quot;Jun 15, 2026 16:00&quot;,1781528400000],[&quot;TRY 8.08 2.28%&quot;,8.08,null,&quot;2.28%&quot;,&quot;+TRY 0.18&quot;,2.278481012658224]],[&quot;IZMDC-30&quot;,[&quot;Jun 15, 2026 16:30&quot;,1781530200000],[&quot;TRY 8.07 2.15%&quot;,8.07,null,&quot;2.15%&quot;,&quot;+TRY 0.17&quot;,2.1518987341772142]],[&quot;IZMDC-31&quot;,[&quot;Jun 15, 2026 17:00&quot;,1781532000000],[&quot;TRY 8.08 2.28%&quot;,8.08,null,&quot;2.28%&quot;,&quot;+TRY 0.18&quot;,2.278481012658224]],[&quot;IZMDC-32&quot;,[&quot;Jun 15, 2026 17:30&quot;,1781533800000],[&quot;TRY 8.10 2.53%&quot;,8.1,null,&quot;2.53%&quot;,&quot;+TRY 0.20&quot;,2.531645569620244]],[&quot;IZMDC-33&quot;,[&quot;Jun 15, 2026 18:00&quot;,1781535600000],[&quot;TRY 8.10 2.53%&quot;,8.1,null,&quot;2.53%&quot;,&quot;+TRY 0.20&quot;,2.531645569620244]],[&quot;IZMDC-34&quot;,[&quot;Jun 16, 2026 10:00&quot;,1781593200000],[&quot;TRY 8.02 1.52%&quot;,8.02,null,&quot;1.52%&quot;,&quot;+TRY 0.12&quot;,1.518987341772142]],[&quot;IZMDC-35&quot;,[&quot;Jun 16, 2026 10:30&quot;,1781595000000],[&quot;TRY 8.08 2.28%&quot;,8.08,null,&quot;2.28%&quot;,&quot;+TRY 0.18&quot;,2.278481012658224]],[&quot;IZMDC-36&quot;,[&quot;Jun 16, 2026 11:00&quot;,1781596800000],[&quot;TRY 8.12 2.78%&quot;,8.12,null,&quot;2.78%&quot;,&quot;+TRY 0.22&quot;,2.784810126582264]],[&quot;IZMDC-37&quot;,[&quot;Jun 16, 2026 11:30&quot;,1781598600000],[&quot;TRY 8.11 2.66%&quot;,8.11,null,&quot;2.66%&quot;,&quot;+TRY 0.21&quot;,2.6582278481012542]],[&quot;IZMDC-38&quot;,[&quot;Jun 16, 2026 12:00&quot;,1781600400000],[&quot;TRY 8.16 3.29%&quot;,8.16,null,&quot;3.29%&quot;,&quot;+TRY 0.26&quot;,3.2911392405063262]],[&quot;IZMDC-39&quot;,[&quot;Jun 16, 2026 12:30&quot;,1781602200000],[&quot;TRY 8.14 3.04%&quot;,8.14,null,&quot;3.04%&quot;,&quot;+TRY 0.24&quot;,3.037974683544306]],[&quot;IZMDC-40&quot;,[&quot;Jun 16, 2026 13:00&quot;,1781604000000],[&quot;TRY 8.16 3.29%&quot;,8.16,null,&quot;3.29%&quot;,&quot;+TRY 0.26&quot;,3.2911392405063262]],[&quot;IZMDC-41&quot;,[&quot;Jun 16, 2026 13:30&quot;,1781605800000],[&quot;TRY 8.13 2.91%&quot;,8.13,null,&quot;2.91%&quot;,&quot;+TRY 0.23&quot;,2.9113924050632964]],[&quot;IZMDC-42&quot;,[&quot;Jun 16, 2026 14:00&quot;,1781607600000],[&quot;TRY 8.19 3.67%&quot;,8.19,null,&quot;3.67%&quot;,&quot;+TRY 0.29&quot;,3.670886075949356]],[&quot;IZMDC-43&quot;,[&quot;Jun 16, 2026 14:30&quot;,1781609400000],[&quot;TRY 8.22 4.05%&quot;,8.22,null,&quot;4.05%&quot;,&quot;+TRY 0.32&quot;,4.050632911392409]],[&quot;IZMDC-44&quot;,[&quot;Jun 16, 2026 15:00&quot;,1781611200000],[&quot;TRY 8.15 3.16%&quot;,8.15,null,&quot;3.16%&quot;,&quot;+TRY 0.25&quot;,3.1645569620253164]],[&quot;IZMDC-45&quot;,[&quot;Jun 16, 2026 15:30&quot;,1781613000000],[&quot;TRY 8.16 3.29%&quot;,8.16,null,&quot;3.29%&quot;,&quot;+TRY 0.26&quot;,3.2911392405063262]],[&quot;IZMDC-46&quot;,[&quot;Jun 16, 2026 16:00&quot;,1781614800000],[&quot;TRY 8.18 3.54%&quot;,8.18,null,&quot;3.54%&quot;,&quot;+TRY 0.28&quot;,3.5443037974683462]],[&quot;IZMDC-47&quot;,[&quot;Jun 16, 2026 16:30&quot;,1781616600000],[&quot;TRY 8.20 3.80%&quot;,8.2,null,&quot;3.80%&quot;,&quot;+TRY 0.30&quot;,3.7974683544303662]],[&quot;IZMDC-48&quot;,[&quot;Jun 16, 2026 17:00&quot;,1781618400000],[&quot;TRY 8.20 3.80%&quot;,8.2,null,&quot;3.80%&quot;,&quot;+TRY 0.30&quot;,3.7974683544303662]],[&quot;IZMDC-49&quot;,[&quot;Jun 16, 2026 17:30&quot;,1781620200000],[&quot;TRY 8.20 3.80%&quot;,8.2,null,&quot;3.80%&quot;,&quot;+TRY 0.30&quot;,3.7974683544303662]],[&quot;IZMDC-50&quot;,[&quot;Jun 16, 2026 18:00&quot;,1781622000000],[&quot;TRY 8.19 3.67%&quot;,8.19,null,&quot;3.67%&quot;,&quot;+TRY 0.29&quot;,3.670886075949356]],[&quot;IZMDC-51&quot;,[&quot;Jun 17, 2026 10:00&quot;,1781679600000],[&quot;TRY 8.13 2.91%&quot;,8.13,null,&quot;2.91%&quot;,&quot;+TRY 0.23&quot;,2.9113924050632964]],[&quot;IZMDC-52&quot;,[&quot;Jun 17, 2026 10:30&quot;,1781681400000],[&quot;TRY 8.15 3.16%&quot;,8.15,null,&quot;3.16%&quot;,&quot;+TRY 0.25&quot;,3.1645569620253164]],[&quot;IZMDC-53&quot;,[&quot;Jun 17, 2026 11:00&quot;,1781683200000],[&quot;TRY 8.16 3.29%&quot;,8.16,null,&quot;3.29%&quot;,&quot;+TRY 0.26&quot;,3.2911392405063262]],[&quot;IZMDC-54&quot;,[&quot;Jun 17, 2026 11:30&quot;,1781685000000],[&quot;TRY 8.16 3.29%&quot;,8.16,null,&quot;3.29%&quot;,&quot;+TRY 0.26&quot;,3.2911392405063262]],[&quot;IZMDC-55&quot;,[&quot;Jun 17, 2026 12:00&quot;,1781686800000],[&quot;TRY 8.15 3.16%&quot;,8.15,null,&quot;3.16%&quot;,&quot;+TRY 0.25&quot;,3.1645569620253164]],[&quot;IZMDC-56&quot;,[&quot;Jun 17, 2026 12:30&quot;,1781688600000],[&quot;TRY 8.11 2.66%&quot;,8.11,null,&quot;2.66%&quot;,&quot;+TRY 0.21&quot;,2.6582278481012542]],[&quot;IZMDC-57&quot;,[&quot;Jun 17, 2026 13:00&quot;,1781690400000],[&quot;TRY 8.04 1.77%&quot;,8.04,null,&quot;1.77%&quot;,&quot;+TRY 0.14&quot;,1.7721518987341618]],[&quot;IZMDC-58&quot;,[&quot;Jun 17, 2026 13:30&quot;,1781692200000],[&quot;TRY 8.07 2.15%&quot;,8.07,null,&quot;2.15%&quot;,&quot;+TRY 0.17&quot;,2.1518987341772142]],[&quot;IZMDC-59&quot;,[&quot;Jun 17, 2026 14:00&quot;,1781694000000],[&quot;TRY 8.10 2.53%&quot;,8.1,null,&quot;2.53%&quot;,&quot;+TRY 0.20&quot;,2.531645569620244]],[&quot;IZMDC-60&quot;,[&quot;Jun 17, 2026 14:30&quot;,1781695800000],[&quot;TRY 8.07 2.15%&quot;,8.07,null,&quot;2.15%&quot;,&quot;+TRY 0.17&quot;,2.1518987341772142]],[&quot;IZMDC-61&quot;,[&quot;Jun 17, 2026 15:00&quot;,1781697600000],[&quot;TRY 8.09 2.41%&quot;,8.09,null,&quot;2.41%&quot;,&quot;+TRY 0.19&quot;,2.4050632911392342]],[&quot;IZMDC-62&quot;,[&quot;Jun 17, 2026 15:30&quot;,1781699400000],[&quot;TRY 8.05 1.90%&quot;,8.05,null,&quot;1.90%&quot;,&quot;+TRY 0.15&quot;,1.8987341772151942]],[&quot;IZMDC-63&quot;,[&quot;Jun 17, 2026 16:00&quot;,1781701200000],[&quot;TRY 8.05 1.90%&quot;,8.05,null,&quot;1.90%&quot;,&quot;+TRY 0.15&quot;,1.8987341772151942]],[&quot;IZMDC-64&quot;,[&quot;Jun 17, 2026 16:30&quot;,1781703000000],[&quot;TRY 8.09 2.41%&quot;,8.09,null,&quot;2.41%&quot;,&quot;+TRY 0.19&quot;,2.4050632911392342]],[&quot;IZMDC-65&quot;,[&quot;Jun 17, 2026 17:00&quot;,1781704800000],[&quot;TRY 8.02 1.52%&quot;,8.02,null,&quot;1.52%&quot;,&quot;+TRY 0.12&quot;,1.518987341772142]],[&quot;IZMDC-66&quot;,[&quot;Jun 17, 2026 17:30&quot;,1781706600000],[&quot;TRY 7.97 0.89%&quot;,7.97,null,&quot;0.89%&quot;,&quot;+TRY 0.070&quot;,0.8860759493670809]],[&quot;IZMDC-67&quot;,[&quot;Jun 17, 2026 18:00&quot;,1781708400000],[&quot;TRY 7.98 1.01%&quot;,7.98,null,&quot;1.01%&quot;,&quot;+TRY 0.080&quot;,1.0126582278481022]],[&quot;IZMDC-68&quot;,[&quot;Jun 18, 2026 10:00&quot;,1781766000000],[&quot;TRY 8.05 1.90%&quot;,8.05,null,&quot;1.90%&quot;,&quot;+TRY 0.15&quot;,1.8987341772151942]],[&quot;IZMDC-69&quot;,[&quot;Jun 18, 2026 10:30&quot;,1781767800000],[&quot;TRY 8.07 2.15%&quot;,8.07,null,&quot;2.15%&quot;,&quot;+TRY 0.17&quot;,2.1518987341772142]],[&quot;IZMDC-70&quot;,[&quot;Jun 18, 2026 11:00&quot;,1781769600000],[&quot;TRY 8.05 1.90%&quot;,8.05,null,&quot;1.90%&quot;,&quot;+TRY 0.15&quot;,1.8987341772151942]],[&quot;IZMDC-71&quot;,[&quot;Jun 18, 2026 11:30&quot;,1781771400000],[&quot;TRY 8.10 2.53%&quot;,8.1,null,&quot;2.53%&quot;,&quot;+TRY 0.20&quot;,2.531645569620244]],[&quot;IZMDC-72&quot;,[&quot;Jun 18, 2026 12:00&quot;,1781773200000],[&quot;TRY 8.10 2.53%&quot;,8.1,null,&quot;2.53%&quot;,&quot;+TRY 0.20&quot;,2.531645569620244]],[&quot;IZMDC-73&quot;,[&quot;Jun 18, 2026 12:30&quot;,1781775000000],[&quot;TRY 8.12 2.78%&quot;,8.12,null,&quot;2.78%&quot;,&quot;+TRY 0.22&quot;,2.784810126582264]],[&quot;IZMDC-74&quot;,[&quot;Jun 18, 2026 13:00&quot;,1781776800000],[&quot;TRY 8.11 2.66%&quot;,8.11,null,&quot;2.66%&quot;,&quot;+TRY 0.21&quot;,2.6582278481012542]],[&quot;IZMDC-75&quot;,[&quot;Jun 18, 2026 13:30&quot;,1781778600000],[&quot;TRY 8.11 2.66%&quot;,8.11,null,&quot;2.66%&quot;,&quot;+TRY 0.21&quot;,2.6582278481012542]],[&quot;IZMDC-76&quot;,[&quot;Jun 18, 2026 14:00&quot;,1781780400000],[&quot;TRY 8.10 2.53%&quot;,8.1,null,&quot;2.53%&quot;,&quot;+TRY 0.20&quot;,2.531645569620244]],[&quot;IZMDC-77&quot;,[&quot;Jun 18, 2026 14:30&quot;,1781782200000],[&quot;TRY 8.10 2.53%&quot;,8.1,null,&quot;2.53%&quot;,&quot;+TRY 0.20&quot;,2.531645569620244]],[&quot;IZMDC-78&quot;,[&quot;Jun 18, 2026 15:00&quot;,1781784000000],[&quot;TRY 8.14 3.04%&quot;,8.14,null,&quot;3.04%&quot;,&quot;+TRY 0.24&quot;,3.037974683544306]],[&quot;IZMDC-79&quot;,[&quot;Jun 18, 2026 15:30&quot;,1781785800000],[&quot;TRY 8.17 3.42%&quot;,8.17,null,&quot;3.42%&quot;,&quot;+TRY 0.27&quot;,3.417721518987336]],[&quot;IZMDC-80&quot;,[&quot;Jun 18, 2026 16:00&quot;,1781787600000],[&quot;TRY 8.19 3.67%&quot;,8.19,null,&quot;3.67%&quot;,&quot;+TRY 0.29&quot;,3.670886075949356]],[&quot;IZMDC-81&quot;,[&quot;Jun 18, 2026 16:30&quot;,1781789400000],[&quot;TRY 8.18 3.54%&quot;,8.18,null,&quot;3.54%&quot;,&quot;+TRY 0.28&quot;,3.5443037974683462]],[&quot;IZMDC-82&quot;,[&quot;Jun 18, 2026 17:00&quot;,1781791200000],[&quot;TRY 8.32 5.32%&quot;,8.32,null,&quot;5.32%&quot;,&quot;+TRY 0.42&quot;,5.316455696202531]],[&quot;IZMDC-83&quot;,[&quot;Jun 18, 2026 17:30&quot;,1781793000000],[&quot;TRY 8.35 5.70%&quot;,8.35,null,&quot;5.70%&quot;,&quot;+TRY 0.45&quot;,5.69620253164556]],[&quot;IZMDC-84&quot;,[&quot;Jun 18, 2026 18:00&quot;,1781794800000],[&quot;TRY 8.33 5.44%&quot;,8.33,null,&quot;5.44%&quot;,&quot;+TRY 0.43&quot;,5.4430379746835404]],[&quot;IZMDC-85&quot;,[&quot;Jun 18, 2026 18:10&quot;,1781795400000],[&quot;TRY 8.33 5.44%&quot;,8.33,null,&quot;5.44%&quot;,&quot;+TRY 0.43&quot;,5.4430379746835404]]]]],[&quot;x-axis&quot;,[[[&quot;x-axis-0&quot;,[&quot;Jun 12&quot;,1781247600000],[]],[&quot;x-axis-1&quot;,[&quot;Jun 15&quot;,1781506800000],[]],[&quot;x-axis-2&quot;,[&quot;Jun 16&quot;,1781593200000],[]],[&quot;x-axis-3&quot;,[&quot;Jun 17&quot;,1781679600000],[]],[&quot;x-axis-4&quot;,[&quot;Jun 18&quot;,1781766000000],[]]]]]],[null,[&quot;bottom-x&quot;,[&quot;x-axis&quot;,1],null,&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,1800000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;IZMDC&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;IZMDC&quot;,&quot;Izmir Demir Celik Sanayi AS&quot;,1]]],[1,1],null,0]],[&quot;1M&quot;,[[[&quot;IZMDC&quot;,[[[&quot;IZMDC-0&quot;,[&quot;May 18, 2026&quot;,1779117000000],[&quot;TRY 7.55 0.00%&quot;,7.55,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;IZMDC-1&quot;,[&quot;May 20, 2026&quot;,1779289800000],[&quot;TRY 7.33 -2.91%&quot;,7.33,null,&quot;2.91%&quot;,&quot;-TRY 0.22&quot;,-2.9139072847682086]],[&quot;IZMDC-2&quot;,[&quot;May 21, 2026&quot;,1779376200000],[&quot;TRY 7.01 -7.15%&quot;,7.01,null,&quot;7.15%&quot;,&quot;-TRY 0.54&quot;,-7.152317880794702]],[&quot;IZMDC-3&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 7.51 -0.53%&quot;,7.51,null,&quot;0.53%&quot;,&quot;-TRY 0.040&quot;,-0.5298013245033117]],[&quot;IZMDC-4&quot;,[&quot;May 25, 2026&quot;,1779721800000],[&quot;TRY 7.51 -0.53%&quot;,7.51,null,&quot;0.53%&quot;,&quot;-TRY 0.040&quot;,-0.5298013245033117]],[&quot;IZMDC-5&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 7.53 -0.26%&quot;,7.53,null,&quot;0.26%&quot;,&quot;-TRY 0.020&quot;,-0.26490066225165]],[&quot;IZMDC-6&quot;,[&quot;Jun 1, 2026&quot;,1780326600000],[&quot;TRY 8.21 8.74%&quot;,8.21,null,&quot;8.74%&quot;,&quot;+TRY 0.66&quot;,8.741721854304648]],[&quot;IZMDC-7&quot;,[&quot;Jun 2, 2026&quot;,1780413000000],[&quot;TRY 7.84 3.84%&quot;,7.84,null,&quot;3.84%&quot;,&quot;+TRY 0.29&quot;,3.841059602649007]],[&quot;IZMDC-8&quot;,[&quot;Jun 3, 2026&quot;,1780499400000],[&quot;TRY 7.71 2.12%&quot;,7.71,null,&quot;2.12%&quot;,&quot;+TRY 0.16&quot;,2.119205298013247]],[&quot;IZMDC-9&quot;,[&quot;Jun 4, 2026&quot;,1780585800000],[&quot;TRY 8.05 6.62%&quot;,8.05,null,&quot;6.62%&quot;,&quot;+TRY 0.50&quot;,6.622516556291402]],[&quot;IZMDC-10&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 8.24 9.14%&quot;,8.24,null,&quot;9.14%&quot;,&quot;+TRY 0.69&quot;,9.139072847682126]],[&quot;IZMDC-11&quot;,[&quot;Jun 8, 2026&quot;,1780931400000],[&quot;TRY 8.24 9.14%&quot;,8.24,null,&quot;9.14%&quot;,&quot;+TRY 0.69&quot;,9.139072847682126]],[&quot;IZMDC-12&quot;,[&quot;Jun 9, 2026&quot;,1781017800000],[&quot;TRY 7.93 5.03%&quot;,7.93,null,&quot;5.03%&quot;,&quot;+TRY 0.38&quot;,5.033112582781455]],[&quot;IZMDC-13&quot;,[&quot;Jun 10, 2026&quot;,1781104200000],[&quot;TRY 7.87 4.24%&quot;,7.87,null,&quot;4.24%&quot;,&quot;+TRY 0.32&quot;,4.238410596026494]],[&quot;IZMDC-14&quot;,[&quot;Jun 11, 2026&quot;,1781190600000],[&quot;TRY 7.82 3.58%&quot;,7.82,null,&quot;3.58%&quot;,&quot;+TRY 0.27&quot;,3.5761589403973573]],[&quot;IZMDC-15&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 7.92 4.90%&quot;,7.92,null,&quot;4.90%&quot;,&quot;+TRY 0.37&quot;,4.900662251655631]],[&quot;IZMDC-16&quot;,[&quot;Jun 15, 2026&quot;,1781536200000],[&quot;TRY 8.07 6.89%&quot;,8.07,null,&quot;6.89%&quot;,&quot;+TRY 0.52&quot;,6.887417218543052]],[&quot;IZMDC-17&quot;,[&quot;Jun 16, 2026&quot;,1781622600000],[&quot;TRY 8.19 8.48%&quot;,8.19,null,&quot;8.48%&quot;,&quot;+TRY 0.64&quot;,8.476821192052977]],[&quot;IZMDC-18&quot;,[&quot;Jun 17, 2026&quot;,1781709000000],[&quot;TRY 7.98 5.70%&quot;,7.98,null,&quot;5.70%&quot;,&quot;+TRY 0.43&quot;,5.695364238410604]],[&quot;IZMDC-19&quot;,[&quot;Jun 18, 2026&quot;,1781795400000],[&quot;TRY 8.33 10.33%&quot;,8.33,null,&quot;10.33%&quot;,&quot;+TRY 0.78&quot;,10.331125827814574]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;IZMDC&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;IZMDC&quot;,&quot;Izmir Demir Celik Sanayi AS&quot;,1]]],[1,1],null,0]],[&quot;6M&quot;,[[[&quot;IZMDC&quot;,[[[&quot;IZMDC-0&quot;,[&quot;Dec 18, 2025&quot;,1766070600000],[&quot;TRY 6.92 0.00%&quot;,6.92,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;IZMDC-1&quot;,[&quot;Dec 19, 2025&quot;,1766157000000],[&quot;TRY 7.01 1.30%&quot;,7.01,null,&quot;1.30%&quot;,&quot;+TRY 0.090&quot;,1.3005780346820788]],[&quot;IZMDC-2&quot;,[&quot;Dec 22, 2025&quot;,1766416200000],[&quot;TRY 6.96 0.58%&quot;,6.96,null,&quot;0.58%&quot;,&quot;+TRY 0.040&quot;,0.5780346820809253]],[&quot;IZMDC-3&quot;,[&quot;Dec 23, 2025&quot;,1766502600000],[&quot;TRY 6.85 -1.01%&quot;,6.85,null,&quot;1.01%&quot;,&quot;-TRY 0.070&quot;,-1.0115606936416226]],[&quot;IZMDC-4&quot;,[&quot;Dec 24, 2025&quot;,1766589000000],[&quot;TRY 6.66 -3.76%&quot;,6.66,null,&quot;3.76%&quot;,&quot;-TRY 0.26&quot;,-3.7572254335260085]],[&quot;IZMDC-5&quot;,[&quot;Dec 25, 2025&quot;,1766675400000],[&quot;TRY 6.51 -5.92%&quot;,6.51,null,&quot;5.92%&quot;,&quot;-TRY 0.41&quot;,-5.924855491329482]],[&quot;IZMDC-6&quot;,[&quot;Dec 26, 2025&quot;,1766761800000],[&quot;TRY 6.55 -5.35%&quot;,6.55,null,&quot;5.35%&quot;,&quot;-TRY 0.37&quot;,-5.346820809248557]],[&quot;IZMDC-7&quot;,[&quot;Dec 29, 2025&quot;,1767021000000],[&quot;TRY 6.81 -1.59%&quot;,6.81,null,&quot;1.59%&quot;,&quot;-TRY 0.11&quot;,-1.589595375722548]],[&quot;IZMDC-8&quot;,[&quot;Dec 30, 2025&quot;,1767107400000],[&quot;TRY 6.70 -3.18%&quot;,6.7,null,&quot;3.18%&quot;,&quot;-TRY 0.22&quot;,-3.1791907514450832]],[&quot;IZMDC-9&quot;,[&quot;Dec 31, 2025&quot;,1767193800000],[&quot;TRY 6.76 -2.31%&quot;,6.76,null,&quot;2.31%&quot;,&quot;-TRY 0.16&quot;,-2.3121387283237014]],[&quot;IZMDC-10&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;TRY 6.88 -0.58%&quot;,6.88,null,&quot;0.58%&quot;,&quot;-TRY 0.040&quot;,-0.5780346820809253]],[&quot;IZMDC-11&quot;,[&quot;Jan 5, 2026&quot;,1767625800000],[&quot;TRY 6.93 0.14%&quot;,6.93,null,&quot;0.14%&quot;,&quot;+TRY 0.010&quot;,0.14450867052022814]],[&quot;IZMDC-12&quot;,[&quot;Jan 6, 2026&quot;,1767712200000],[&quot;TRY 7.03 1.59%&quot;,7.03,null,&quot;1.59%&quot;,&quot;+TRY 0.11&quot;,1.589595375722548]],[&quot;IZMDC-13&quot;,[&quot;Jan 7, 2026&quot;,1767798600000],[&quot;TRY 6.88 -0.58%&quot;,6.88,null,&quot;0.58%&quot;,&quot;-TRY 0.040&quot;,-0.5780346820809253]],[&quot;IZMDC-14&quot;,[&quot;Jan 8, 2026&quot;,1767885000000],[&quot;TRY 6.80 -1.73%&quot;,6.8,null,&quot;1.73%&quot;,&quot;-TRY 0.12&quot;,-1.7341040462427761]],[&quot;IZMDC-15&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;TRY 6.81 -1.59%&quot;,6.81,null,&quot;1.59%&quot;,&quot;-TRY 0.11&quot;,-1.589595375722548]],[&quot;IZMDC-16&quot;,[&quot;Jan 12, 2026&quot;,1768230600000],[&quot;TRY 6.82 -1.45%&quot;,6.82,null,&quot;1.45%&quot;,&quot;-TRY 0.10&quot;,-1.445086705202307]],[&quot;IZMDC-17&quot;,[&quot;Jan 13, 2026&quot;,1768317000000],[&quot;TRY 7.06 2.02%&quot;,7.06,null,&quot;2.02%&quot;,&quot;+TRY 0.14&quot;,2.0231213872832323]],[&quot;IZMDC-18&quot;,[&quot;Jan 14, 2026&quot;,1768403400000],[&quot;TRY 7.05 1.88%&quot;,7.05,null,&quot;1.88%&quot;,&quot;+TRY 0.13&quot;,1.8786127167630042]],[&quot;IZMDC-19&quot;,[&quot;Jan 15, 2026&quot;,1768489800000],[&quot;TRY 7.21 4.19%&quot;,7.21,null,&quot;4.19%&quot;,&quot;+TRY 0.29&quot;,4.190751445086706]],[&quot;IZMDC-20&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;TRY 7.02 1.45%&quot;,7.02,null,&quot;1.45%&quot;,&quot;+TRY 0.10&quot;,1.445086705202307]],[&quot;IZMDC-21&quot;,[&quot;Jan 19, 2026&quot;,1768835400000],[&quot;TRY 7.06 2.02%&quot;,7.06,null,&quot;2.02%&quot;,&quot;+TRY 0.14&quot;,2.0231213872832323]],[&quot;IZMDC-22&quot;,[&quot;Jan 20, 2026&quot;,1768921800000],[&quot;TRY 6.98 0.87%&quot;,6.98,null,&quot;0.87%&quot;,&quot;+TRY 0.060&quot;,0.8670520231213945]],[&quot;IZMDC-23&quot;,[&quot;Jan 21, 2026&quot;,1769008200000],[&quot;TRY 6.93 0.14%&quot;,6.93,null,&quot;0.14%&quot;,&quot;+TRY 0.010&quot;,0.14450867052022814]],[&quot;IZMDC-24&quot;,[&quot;Jan 22, 2026&quot;,1769094600000],[&quot;TRY 7.09 2.46%&quot;,7.09,null,&quot;2.46%&quot;,&quot;+TRY 0.17&quot;,2.4566473988439297]],[&quot;IZMDC-25&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;TRY 7.15 3.32%&quot;,7.15,null,&quot;3.32%&quot;,&quot;+TRY 0.23&quot;,3.323699421965324]],[&quot;IZMDC-26&quot;,[&quot;Jan 26, 2026&quot;,1769440200000],[&quot;TRY 7.17 3.61%&quot;,7.17,null,&quot;3.61%&quot;,&quot;+TRY 0.25&quot;,3.6127167630057806]],[&quot;IZMDC-27&quot;,[&quot;Jan 27, 2026&quot;,1769526600000],[&quot;TRY 7.22 4.34%&quot;,7.22,null,&quot;4.34%&quot;,&quot;+TRY 0.30&quot;,4.335260115606934]],[&quot;IZMDC-28&quot;,[&quot;Jan 28, 2026&quot;,1769613000000],[&quot;TRY 7.27 5.06%&quot;,7.27,null,&quot;5.06%&quot;,&quot;+TRY 0.35&quot;,5.057803468208087]],[&quot;IZMDC-29&quot;,[&quot;Jan 29, 2026&quot;,1769699400000],[&quot;TRY 7.35 6.21%&quot;,7.35,null,&quot;6.21%&quot;,&quot;+TRY 0.43&quot;,6.213872832369939]],[&quot;IZMDC-30&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;TRY 7.30 5.49%&quot;,7.3,null,&quot;5.49%&quot;,&quot;+TRY 0.38&quot;,5.491329479768784]],[&quot;IZMDC-31&quot;,[&quot;Feb 2, 2026&quot;,1770045000000],[&quot;TRY 7.80 12.72%&quot;,7.8,null,&quot;12.72%&quot;,&quot;+TRY 0.88&quot;,12.716763005780345]],[&quot;IZMDC-32&quot;,[&quot;Feb 3, 2026&quot;,1770131400000],[&quot;TRY 7.71 11.42%&quot;,7.71,null,&quot;11.42%&quot;,&quot;+TRY 0.79&quot;,11.416184971098266]],[&quot;IZMDC-33&quot;,[&quot;Feb 4, 2026&quot;,1770217800000],[&quot;TRY 7.74 11.85%&quot;,7.74,null,&quot;11.85%&quot;,&quot;+TRY 0.82&quot;,11.849710982658964]],[&quot;IZMDC-34&quot;,[&quot;Feb 5, 2026&quot;,1770304200000],[&quot;TRY 7.67 10.84%&quot;,7.67,null,&quot;10.84%&quot;,&quot;+TRY 0.75&quot;,10.83815028901734]],[&quot;IZMDC-35&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;TRY 7.65 10.55%&quot;,7.65,null,&quot;10.55%&quot;,&quot;+TRY 0.73&quot;,10.549132947976885]],[&quot;IZMDC-36&quot;,[&quot;Feb 9, 2026&quot;,1770649800000],[&quot;TRY 7.84 13.29%&quot;,7.84,null,&quot;13.29%&quot;,&quot;+TRY 0.92&quot;,13.294797687861271]],[&quot;IZMDC-37&quot;,[&quot;Feb 10, 2026&quot;,1770736200000],[&quot;TRY 7.70 11.27%&quot;,7.7,null,&quot;11.27%&quot;,&quot;+TRY 0.78&quot;,11.271676300578038]],[&quot;IZMDC-38&quot;,[&quot;Feb 11, 2026&quot;,1770822600000],[&quot;TRY 7.75 11.99%&quot;,7.75,null,&quot;11.99%&quot;,&quot;+TRY 0.83&quot;,11.99421965317919]],[&quot;IZMDC-39&quot;,[&quot;Feb 12, 2026&quot;,1770909000000],[&quot;TRY 8.27 19.51%&quot;,8.27,null,&quot;19.51%&quot;,&quot;+TRY 1.35&quot;,19.50867052023121]],[&quot;IZMDC-40&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;TRY 8.17 18.06%&quot;,8.17,null,&quot;18.06%&quot;,&quot;+TRY 1.25&quot;,18.063583815028903]],[&quot;IZMDC-41&quot;,[&quot;Feb 16, 2026&quot;,1771254600000],[&quot;TRY 8.25 19.22%&quot;,8.25,null,&quot;19.22%&quot;,&quot;+TRY 1.33&quot;,19.21965317919075]],[&quot;IZMDC-42&quot;,[&quot;Feb 17, 2026&quot;,1771341000000],[&quot;TRY 8.32 20.23%&quot;,8.32,null,&quot;20.23%&quot;,&quot;+TRY 1.40&quot;,20.231213872832374]],[&quot;IZMDC-43&quot;,[&quot;Feb 18, 2026&quot;,1771427400000],[&quot;TRY 8.08 16.76%&quot;,8.08,null,&quot;16.76%&quot;,&quot;+TRY 1.16&quot;,16.763005780346823]],[&quot;IZMDC-44&quot;,[&quot;Feb 19, 2026&quot;,1771513800000],[&quot;TRY 7.70 11.27%&quot;,7.7,null,&quot;11.27%&quot;,&quot;+TRY 0.78&quot;,11.271676300578038]],[&quot;IZMDC-45&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;TRY 7.66 10.69%&quot;,7.66,null,&quot;10.69%&quot;,&quot;+TRY 0.74&quot;,10.693641618497114]],[&quot;IZMDC-46&quot;,[&quot;Feb 23, 2026&quot;,1771859400000],[&quot;TRY 7.74 11.85%&quot;,7.74,null,&quot;11.85%&quot;,&quot;+TRY 0.82&quot;,11.849710982658964]],[&quot;IZMDC-47&quot;,[&quot;Feb 24, 2026&quot;,1771945800000],[&quot;TRY 7.57 9.39%&quot;,7.57,null,&quot;9.39%&quot;,&quot;+TRY 0.65&quot;,9.393063583815033]],[&quot;IZMDC-48&quot;,[&quot;Feb 25, 2026&quot;,1772032200000],[&quot;TRY 7.56 9.25%&quot;,7.56,null,&quot;9.25%&quot;,&quot;+TRY 0.64&quot;,9.248554913294793]],[&quot;IZMDC-49&quot;,[&quot;Feb 26, 2026&quot;,1772118600000],[&quot;TRY 7.38 6.65%&quot;,7.38,null,&quot;6.65%&quot;,&quot;+TRY 0.46&quot;,6.6473988439306355]],[&quot;IZMDC-50&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;TRY 7.34 6.07%&quot;,7.34,null,&quot;6.07%&quot;,&quot;+TRY 0.42&quot;,6.06936416184971]],[&quot;IZMDC-51&quot;,[&quot;Mar 2, 2026&quot;,1772464200000],[&quot;TRY 7.04 1.73%&quot;,7.04,null,&quot;1.73%&quot;,&quot;+TRY 0.12&quot;,1.7341040462427761]],[&quot;IZMDC-52&quot;,[&quot;Mar 3, 2026&quot;,1772550600000],[&quot;TRY 6.78 -2.02%&quot;,6.78,null,&quot;2.02%&quot;,&quot;-TRY 0.14&quot;,-2.0231213872832323]],[&quot;IZMDC-53&quot;,[&quot;Mar 4, 2026&quot;,1772637000000],[&quot;TRY 6.92 0.00%&quot;,6.92,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;IZMDC-54&quot;,[&quot;Mar 5, 2026&quot;,1772723400000],[&quot;TRY 7.09 2.46%&quot;,7.09,null,&quot;2.46%&quot;,&quot;+TRY 0.17&quot;,2.4566473988439297]],[&quot;IZMDC-55&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;TRY 6.79 -1.88%&quot;,6.79,null,&quot;1.88%&quot;,&quot;-TRY 0.13&quot;,-1.8786127167630042]],[&quot;IZMDC-56&quot;,[&quot;Mar 9, 2026&quot;,1773069000000],[&quot;TRY 6.52 -5.78%&quot;,6.52,null,&quot;5.78%&quot;,&quot;-TRY 0.40&quot;,-5.780346820809254]],[&quot;IZMDC-57&quot;,[&quot;Mar 10, 2026&quot;,1773155400000],[&quot;TRY 6.97 0.72%&quot;,6.97,null,&quot;0.72%&quot;,&quot;+TRY 0.050&quot;,0.7225433526011535]],[&quot;IZMDC-58&quot;,[&quot;Mar 11, 2026&quot;,1773241800000],[&quot;TRY 6.74 -2.60%&quot;,6.74,null,&quot;2.60%&quot;,&quot;-TRY 0.18&quot;,-2.6011560693641576]],[&quot;IZMDC-59&quot;,[&quot;Mar 12, 2026&quot;,1773328200000],[&quot;TRY 6.56 -5.20%&quot;,6.56,null,&quot;5.20%&quot;,&quot;-TRY 0.36&quot;,-5.2023121387283275]],[&quot;IZMDC-60&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;TRY 6.49 -6.21%&quot;,6.49,null,&quot;6.21%&quot;,&quot;-TRY 0.43&quot;,-6.213872832369939]],[&quot;IZMDC-61&quot;,[&quot;Mar 16, 2026&quot;,1773673800000],[&quot;TRY 6.45 -6.79%&quot;,6.45,null,&quot;6.79%&quot;,&quot;-TRY 0.47&quot;,-6.791907514450863]],[&quot;IZMDC-62&quot;,[&quot;Mar 17, 2026&quot;,1773760200000],[&quot;TRY 6.64 -4.05%&quot;,6.64,null,&quot;4.05%&quot;,&quot;-TRY 0.28&quot;,-4.046242774566478]],[&quot;IZMDC-63&quot;,[&quot;Mar 18, 2026&quot;,1773846600000],[&quot;TRY 6.48 -6.36%&quot;,6.48,null,&quot;6.36%&quot;,&quot;-TRY 0.44&quot;,-6.3583815028901665]],[&quot;IZMDC-64&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;TRY 6.37 -7.95%&quot;,6.37,null,&quot;7.95%&quot;,&quot;-TRY 0.55&quot;,-7.947976878612715]],[&quot;IZMDC-65&quot;,[&quot;Mar 23, 2026&quot;,1774278600000],[&quot;TRY 6.79 -1.88%&quot;,6.79,null,&quot;1.88%&quot;,&quot;-TRY 0.13&quot;,-1.8786127167630042]],[&quot;IZMDC-66&quot;,[&quot;Mar 24, 2026&quot;,1774365000000],[&quot;TRY 6.65 -3.90%&quot;,6.65,null,&quot;3.90%&quot;,&quot;-TRY 0.27&quot;,-3.9017341040462368]],[&quot;IZMDC-67&quot;,[&quot;Mar 25, 2026&quot;,1774451400000],[&quot;TRY 6.58 -4.91%&quot;,6.58,null,&quot;4.91%&quot;,&quot;-TRY 0.34&quot;,-4.913294797687859]],[&quot;IZMDC-68&quot;,[&quot;Mar 26, 2026&quot;,1774537800000],[&quot;TRY 6.20 -10.40%&quot;,6.2,null,&quot;10.40%&quot;,&quot;-TRY 0.72&quot;,-10.404624277456643]],[&quot;IZMDC-69&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;TRY 6.15 -11.13%&quot;,6.15,null,&quot;11.13%&quot;,&quot;-TRY 0.77&quot;,-11.127167630057798]],[&quot;IZMDC-70&quot;,[&quot;Mar 30, 2026&quot;,1774883400000],[&quot;TRY 6.19 -10.55%&quot;,6.19,null,&quot;10.55%&quot;,&quot;-TRY 0.73&quot;,-10.549132947976872]],[&quot;IZMDC-71&quot;,[&quot;Mar 31, 2026&quot;,1774969800000],[&quot;TRY 6.30 -8.96%&quot;,6.3,null,&quot;8.96%&quot;,&quot;-TRY 0.62&quot;,-8.959537572254337]],[&quot;IZMDC-72&quot;,[&quot;Apr 1, 2026&quot;,1775056200000],[&quot;TRY 6.50 -6.07%&quot;,6.5,null,&quot;6.07%&quot;,&quot;-TRY 0.42&quot;,-6.06936416184971]],[&quot;IZMDC-73&quot;,[&quot;Apr 2, 2026&quot;,1775142600000],[&quot;TRY 6.46 -6.65%&quot;,6.46,null,&quot;6.65%&quot;,&quot;-TRY 0.46&quot;,-6.6473988439306355]],[&quot;IZMDC-74&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;TRY 6.46 -6.65%&quot;,6.46,null,&quot;6.65%&quot;,&quot;-TRY 0.46&quot;,-6.6473988439306355]],[&quot;IZMDC-75&quot;,[&quot;Apr 6, 2026&quot;,1775488200000],[&quot;TRY 6.60 -4.62%&quot;,6.6,null,&quot;4.62%&quot;,&quot;-TRY 0.32&quot;,-4.624277456647403]],[&quot;IZMDC-76&quot;,[&quot;Apr 7, 2026&quot;,1775574600000],[&quot;TRY 6.40 -7.51%&quot;,6.4,null,&quot;7.51%&quot;,&quot;-TRY 0.52&quot;,-7.514450867052017]],[&quot;IZMDC-77&quot;,[&quot;Apr 8, 2026&quot;,1775661000000],[&quot;TRY 6.63 -4.19%&quot;,6.63,null,&quot;4.19%&quot;,&quot;-TRY 0.29&quot;,-4.190751445086706]],[&quot;IZMDC-78&quot;,[&quot;Apr 9, 2026&quot;,1775747400000],[&quot;TRY 6.65 -3.90%&quot;,6.65,null,&quot;3.90%&quot;,&quot;-TRY 0.27&quot;,-3.9017341040462368]],[&quot;IZMDC-79&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;TRY 6.71 -3.03%&quot;,6.71,null,&quot;3.03%&quot;,&quot;-TRY 0.21&quot;,-3.034682080924855]],[&quot;IZMDC-80&quot;,[&quot;Apr 13, 2026&quot;,1776093000000],[&quot;TRY 6.65 -3.90%&quot;,6.65,null,&quot;3.90%&quot;,&quot;-TRY 0.27&quot;,-3.9017341040462368]],[&quot;IZMDC-81&quot;,[&quot;Apr 14, 2026&quot;,1776179400000],[&quot;TRY 6.78 -2.02%&quot;,6.78,null,&quot;2.02%&quot;,&quot;-TRY 0.14&quot;,-2.0231213872832323]],[&quot;IZMDC-82&quot;,[&quot;Apr 15, 2026&quot;,1776265800000],[&quot;TRY 6.84 -1.16%&quot;,6.84,null,&quot;1.16%&quot;,&quot;-TRY 0.080&quot;,-1.1560693641618507]],[&quot;IZMDC-83&quot;,[&quot;Apr 16, 2026&quot;,1776352200000],[&quot;TRY 6.75 -2.46%&quot;,6.75,null,&quot;2.46%&quot;,&quot;-TRY 0.17&quot;,-2.4566473988439297]],[&quot;IZMDC-84&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;TRY 6.99 1.01%&quot;,6.99,null,&quot;1.01%&quot;,&quot;+TRY 0.070&quot;,1.0115606936416226]],[&quot;IZMDC-85&quot;,[&quot;Apr 20, 2026&quot;,1776697800000],[&quot;TRY 6.93 0.14%&quot;,6.93,null,&quot;0.14%&quot;,&quot;+TRY 0.010&quot;,0.14450867052022814]],[&quot;IZMDC-86&quot;,[&quot;Apr 21, 2026&quot;,1776784200000],[&quot;TRY 6.88 -0.58%&quot;,6.88,null,&quot;0.58%&quot;,&quot;-TRY 0.040&quot;,-0.5780346820809253]],[&quot;IZMDC-87&quot;,[&quot;Apr 22, 2026&quot;,1776870600000],[&quot;TRY 6.83 -1.30%&quot;,6.83,null,&quot;1.30%&quot;,&quot;-TRY 0.090&quot;,-1.3005780346820788]],[&quot;IZMDC-88&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;TRY 6.83 -1.30%&quot;,6.83,null,&quot;1.30%&quot;,&quot;-TRY 0.090&quot;,-1.3005780346820788]],[&quot;IZMDC-89&quot;,[&quot;Apr 27, 2026&quot;,1777302600000],[&quot;TRY 6.89 -0.43%&quot;,6.89,null,&quot;0.43%&quot;,&quot;-TRY 0.030&quot;,-0.43352601156069726]],[&quot;IZMDC-90&quot;,[&quot;Apr 28, 2026&quot;,1777389000000],[&quot;TRY 6.70 -3.18%&quot;,6.7,null,&quot;3.18%&quot;,&quot;-TRY 0.22&quot;,-3.1791907514450832]],[&quot;IZMDC-91&quot;,[&quot;Apr 29, 2026&quot;,1777475400000],[&quot;TRY 6.80 -1.73%&quot;,6.8,null,&quot;1.73%&quot;,&quot;-TRY 0.12&quot;,-1.7341040462427761]],[&quot;IZMDC-92&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;TRY 7.03 1.59%&quot;,7.03,null,&quot;1.59%&quot;,&quot;+TRY 0.11&quot;,1.589595375722548]],[&quot;IZMDC-93&quot;,[&quot;May 4, 2026&quot;,1777907400000],[&quot;TRY 7.09 2.46%&quot;,7.09,null,&quot;2.46%&quot;,&quot;+TRY 0.17&quot;,2.4566473988439297]],[&quot;IZMDC-94&quot;,[&quot;May 5, 2026&quot;,1777993800000],[&quot;TRY 7.26 4.91%&quot;,7.26,null,&quot;4.91%&quot;,&quot;+TRY 0.34&quot;,4.913294797687859]],[&quot;IZMDC-95&quot;,[&quot;May 6, 2026&quot;,1778080200000],[&quot;TRY 7.34 6.07%&quot;,7.34,null,&quot;6.07%&quot;,&quot;+TRY 0.42&quot;,6.06936416184971]],[&quot;IZMDC-96&quot;,[&quot;May 7, 2026&quot;,1778166600000],[&quot;TRY 8.07 16.62%&quot;,8.07,null,&quot;16.62%&quot;,&quot;+TRY 1.15&quot;,16.618497109826595]],[&quot;IZMDC-97&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;TRY 8.87 28.18%&quot;,8.87,null,&quot;28.18%&quot;,&quot;+TRY 1.95&quot;,28.179190751445077]],[&quot;IZMDC-98&quot;,[&quot;May 11, 2026&quot;,1778512200000],[&quot;TRY 8.73 26.16%&quot;,8.73,null,&quot;26.16%&quot;,&quot;+TRY 1.81&quot;,26.15606936416186]],[&quot;IZMDC-99&quot;,[&quot;May 12, 2026&quot;,1778598600000],[&quot;TRY 8.20 18.50%&quot;,8.2,null,&quot;18.50%&quot;,&quot;+TRY 1.28&quot;,18.497109826589586]],[&quot;IZMDC-100&quot;,[&quot;May 13, 2026&quot;,1778685000000],[&quot;TRY 7.97 15.17%&quot;,7.97,null,&quot;15.17%&quot;,&quot;+TRY 1.05&quot;,15.173410404624276]],[&quot;IZMDC-101&quot;,[&quot;May 14, 2026&quot;,1778771400000],[&quot;TRY 7.93 14.60%&quot;,7.93,null,&quot;14.60%&quot;,&quot;+TRY 1.01&quot;,14.595375722543348]],[&quot;IZMDC-102&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;TRY 7.75 11.99%&quot;,7.75,null,&quot;11.99%&quot;,&quot;+TRY 0.83&quot;,11.99421965317919]],[&quot;IZMDC-103&quot;,[&quot;May 18, 2026&quot;,1779117000000],[&quot;TRY 7.55 9.10%&quot;,7.55,null,&quot;9.10%&quot;,&quot;+TRY 0.63&quot;,9.104046242774565]],[&quot;IZMDC-104&quot;,[&quot;May 20, 2026&quot;,1779289800000],[&quot;TRY 7.33 5.92%&quot;,7.33,null,&quot;5.92%&quot;,&quot;+TRY 0.41&quot;,5.924855491329482]],[&quot;IZMDC-105&quot;,[&quot;May 21, 2026&quot;,1779376200000],[&quot;TRY 7.01 1.30%&quot;,7.01,null,&quot;1.30%&quot;,&quot;+TRY 0.090&quot;,1.3005780346820788]],[&quot;IZMDC-106&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 7.51 8.53%&quot;,7.51,null,&quot;8.53%&quot;,&quot;+TRY 0.59&quot;,8.52601156069364]],[&quot;IZMDC-107&quot;,[&quot;May 25, 2026&quot;,1779721800000],[&quot;TRY 7.51 8.53%&quot;,7.51,null,&quot;8.53%&quot;,&quot;+TRY 0.59&quot;,8.52601156069364]],[&quot;IZMDC-108&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 7.53 8.82%&quot;,7.53,null,&quot;8.82%&quot;,&quot;+TRY 0.61&quot;,8.815028901734108]],[&quot;IZMDC-109&quot;,[&quot;Jun 1, 2026&quot;,1780326600000],[&quot;TRY 8.21 18.64%&quot;,8.21,null,&quot;18.64%&quot;,&quot;+TRY 1.29&quot;,18.64161849710984]],[&quot;IZMDC-110&quot;,[&quot;Jun 2, 2026&quot;,1780413000000],[&quot;TRY 7.84 13.29%&quot;,7.84,null,&quot;13.29%&quot;,&quot;+TRY 0.92&quot;,13.294797687861271]],[&quot;IZMDC-111&quot;,[&quot;Jun 3, 2026&quot;,1780499400000],[&quot;TRY 7.71 11.42%&quot;,7.71,null,&quot;11.42%&quot;,&quot;+TRY 0.79&quot;,11.416184971098266]],[&quot;IZMDC-112&quot;,[&quot;Jun 4, 2026&quot;,1780585800000],[&quot;TRY 8.05 16.33%&quot;,8.05,null,&quot;16.33%&quot;,&quot;+TRY 1.13&quot;,16.32947976878614]],[&quot;IZMDC-113&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 8.24 19.08%&quot;,8.24,null,&quot;19.08%&quot;,&quot;+TRY 1.32&quot;,19.075144508670526]],[&quot;IZMDC-114&quot;,[&quot;Jun 8, 2026&quot;,1780931400000],[&quot;TRY 8.24 19.08%&quot;,8.24,null,&quot;19.08%&quot;,&quot;+TRY 1.32&quot;,19.075144508670526]],[&quot;IZMDC-115&quot;,[&quot;Jun 9, 2026&quot;,1781017800000],[&quot;TRY 7.93 14.60%&quot;,7.93,null,&quot;14.60%&quot;,&quot;+TRY 1.01&quot;,14.595375722543348]],[&quot;IZMDC-116&quot;,[&quot;Jun 10, 2026&quot;,1781104200000],[&quot;TRY 7.87 13.73%&quot;,7.87,null,&quot;13.73%&quot;,&quot;+TRY 0.95&quot;,13.728323699421967]],[&quot;IZMDC-117&quot;,[&quot;Jun 11, 2026&quot;,1781190600000],[&quot;TRY 7.82 13.01%&quot;,7.82,null,&quot;13.01%&quot;,&quot;+TRY 0.90&quot;,13.005780346820814]],[&quot;IZMDC-118&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 7.92 14.45%&quot;,7.92,null,&quot;14.45%&quot;,&quot;+TRY 1.00&quot;,14.450867052023122]],[&quot;IZMDC-119&quot;,[&quot;Jun 15, 2026&quot;,1781536200000],[&quot;TRY 8.07 16.62%&quot;,8.07,null,&quot;16.62%&quot;,&quot;+TRY 1.15&quot;,16.618497109826595]],[&quot;IZMDC-120&quot;,[&quot;Jun 16, 2026&quot;,1781622600000],[&quot;TRY 8.19 18.35%&quot;,8.19,null,&quot;18.35%&quot;,&quot;+TRY 1.27&quot;,18.35260115606936]],[&quot;IZMDC-121&quot;,[&quot;Jun 17, 2026&quot;,1781709000000],[&quot;TRY 7.98 15.32%&quot;,7.98,null,&quot;15.32%&quot;,&quot;+TRY 1.06&quot;,15.317919075144516]],[&quot;IZMDC-122&quot;,[&quot;Jun 18, 2026&quot;,1781795400000],[&quot;TRY 8.33 20.38%&quot;,8.33,null,&quot;20.38%&quot;,&quot;+TRY 1.41&quot;,20.3757225433526]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;IZMDC&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;IZMDC&quot;,&quot;Izmir Demir Celik Sanayi AS&quot;,1]]],[1,1],null,0]],[&quot;1Y&quot;,[[[&quot;IZMDC&quot;,[[[&quot;IZMDC-0&quot;,[&quot;Jun 19, 2025&quot;,1750345800000],[&quot;TRY 5.02 0.00%&quot;,5.02,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;IZMDC-1&quot;,[&quot;Jun 20, 2025&quot;,1750432200000],[&quot;TRY 4.95 -1.39%&quot;,4.95,null,&quot;1.39%&quot;,&quot;-TRY 0.070&quot;,-1.3944223107569602]],[&quot;IZMDC-2&quot;,[&quot;Jun 23, 2025&quot;,1750691400000],[&quot;TRY 4.90 -2.39%&quot;,4.9,null,&quot;2.39%&quot;,&quot;-TRY 0.12&quot;,-2.3904382470119367]],[&quot;IZMDC-3&quot;,[&quot;Jun 24, 2025&quot;,1750777800000],[&quot;TRY 5.12 1.99%&quot;,5.12,null,&quot;1.99%&quot;,&quot;+TRY 0.10&quot;,1.992031872509971]],[&quot;IZMDC-4&quot;,[&quot;Jun 25, 2025&quot;,1750864200000],[&quot;TRY 5.13 2.19%&quot;,5.13,null,&quot;2.19%&quot;,&quot;+TRY 0.11&quot;,2.1912350597609627]],[&quot;IZMDC-5&quot;,[&quot;Jun 26, 2025&quot;,1750950600000],[&quot;TRY 5.14 2.39%&quot;,5.14,null,&quot;2.39%&quot;,&quot;+TRY 0.12&quot;,2.3904382470119545]],[&quot;IZMDC-6&quot;,[&quot;Jun 27, 2025&quot;,1751037000000],[&quot;TRY 5.07 1.00%&quot;,5.07,null,&quot;1.00%&quot;,&quot;+TRY 0.050&quot;,0.9960159362549943]],[&quot;IZMDC-7&quot;,[&quot;Jun 30, 2025&quot;,1751296200000],[&quot;TRY 5.28 5.18%&quot;,5.28,null,&quot;5.18%&quot;,&quot;+TRY 0.26&quot;,5.1792828685259105]],[&quot;IZMDC-8&quot;,[&quot;Jul 1, 2025&quot;,1751382600000],[&quot;TRY 5.30 5.58%&quot;,5.3,null,&quot;5.58%&quot;,&quot;+TRY 0.28&quot;,5.577689243027894]],[&quot;IZMDC-9&quot;,[&quot;Jul 2, 2025&quot;,1751469000000],[&quot;TRY 5.36 6.77%&quot;,5.36,null,&quot;6.77%&quot;,&quot;+TRY 0.34&quot;,6.772908366533879]],[&quot;IZMDC-10&quot;,[&quot;Jul 3, 2025&quot;,1751555400000],[&quot;TRY 5.37 6.97%&quot;,5.37,null,&quot;6.97%&quot;,&quot;+TRY 0.35&quot;,6.972111553784872]],[&quot;IZMDC-11&quot;,[&quot;Jul 4, 2025&quot;,1751641800000],[&quot;TRY 5.34 6.37%&quot;,5.34,null,&quot;6.37%&quot;,&quot;+TRY 0.32&quot;,6.374501992031878]],[&quot;IZMDC-12&quot;,[&quot;Jul 7, 2025&quot;,1751901000000],[&quot;TRY 5.21 3.78%&quot;,5.21,null,&quot;3.78%&quot;,&quot;+TRY 0.19&quot;,3.7848605577689325]],[&quot;IZMDC-13&quot;,[&quot;Jul 8, 2025&quot;,1751987400000],[&quot;TRY 5.11 1.79%&quot;,5.11,null,&quot;1.79%&quot;,&quot;+TRY 0.090&quot;,1.7928286852589792]],[&quot;IZMDC-14&quot;,[&quot;Jul 9, 2025&quot;,1752073800000],[&quot;TRY 5.19 3.39%&quot;,5.19,null,&quot;3.39%&quot;,&quot;+TRY 0.17&quot;,3.386454183266949]],[&quot;IZMDC-15&quot;,[&quot;Jul 10, 2025&quot;,1752160200000],[&quot;TRY 5.23 4.18%&quot;,5.23,null,&quot;4.18%&quot;,&quot;+TRY 0.21&quot;,4.183266932270934]],[&quot;IZMDC-16&quot;,[&quot;Jul 11, 2025&quot;,1752246600000],[&quot;TRY 5.21 3.78%&quot;,5.21,null,&quot;3.78%&quot;,&quot;+TRY 0.19&quot;,3.7848605577689325]],[&quot;IZMDC-17&quot;,[&quot;Jul 14, 2025&quot;,1752505800000],[&quot;TRY 5.15 2.59%&quot;,5.15,null,&quot;2.59%&quot;,&quot;+TRY 0.13&quot;,2.589641434262964]],[&quot;IZMDC-18&quot;,[&quot;Jul 16, 2025&quot;,1752678600000],[&quot;TRY 5.13 2.19%&quot;,5.13,null,&quot;2.19%&quot;,&quot;+TRY 0.11&quot;,2.1912350597609627]],[&quot;IZMDC-19&quot;,[&quot;Jul 17, 2025&quot;,1752765000000],[&quot;TRY 5.25 4.58%&quot;,5.25,null,&quot;4.58%&quot;,&quot;+TRY 0.23&quot;,4.581673306772918]],[&quot;IZMDC-20&quot;,[&quot;Jul 18, 2025&quot;,1752851400000],[&quot;TRY 5.29 5.38%&quot;,5.29,null,&quot;5.38%&quot;,&quot;+TRY 0.27&quot;,5.378486055776902]],[&quot;IZMDC-21&quot;,[&quot;Jul 21, 2025&quot;,1753110600000],[&quot;TRY 5.42 7.97%&quot;,5.42,null,&quot;7.97%&quot;,&quot;+TRY 0.40&quot;,7.968127490039849]],[&quot;IZMDC-22&quot;,[&quot;Jul 22, 2025&quot;,1753197000000],[&quot;TRY 5.49 9.36%&quot;,5.49,null,&quot;9.36%&quot;,&quot;+TRY 0.47&quot;,9.362549800796826]],[&quot;IZMDC-23&quot;,[&quot;Jul 23, 2025&quot;,1753283400000],[&quot;TRY 5.44 8.37%&quot;,5.44,null,&quot;8.37%&quot;,&quot;+TRY 0.42&quot;,8.36653386454185]],[&quot;IZMDC-24&quot;,[&quot;Jul 24, 2025&quot;,1753369800000],[&quot;TRY 5.50 9.56%&quot;,5.5,null,&quot;9.56%&quot;,&quot;+TRY 0.48&quot;,9.561752988047818]],[&quot;IZMDC-25&quot;,[&quot;Jul 25, 2025&quot;,1753456200000],[&quot;TRY 5.53 10.16%&quot;,5.53,null,&quot;10.16%&quot;,&quot;+TRY 0.51&quot;,10.159362549800813]],[&quot;IZMDC-26&quot;,[&quot;Jul 28, 2025&quot;,1753715400000],[&quot;TRY 5.52 9.96%&quot;,5.52,null,&quot;9.96%&quot;,&quot;+TRY 0.50&quot;,9.9601593625498]],[&quot;IZMDC-27&quot;,[&quot;Jul 29, 2025&quot;,1753801800000],[&quot;TRY 5.42 7.97%&quot;,5.42,null,&quot;7.97%&quot;,&quot;+TRY 0.40&quot;,7.968127490039849]],[&quot;IZMDC-28&quot;,[&quot;Jul 30, 2025&quot;,1753888200000],[&quot;TRY 5.67 12.95%&quot;,5.67,null,&quot;12.95%&quot;,&quot;+TRY 0.65&quot;,12.948207171314747]],[&quot;IZMDC-29&quot;,[&quot;Jul 31, 2025&quot;,1753974600000],[&quot;TRY 5.76 14.74%&quot;,5.76,null,&quot;14.74%&quot;,&quot;+TRY 0.74&quot;,14.741035856573712]],[&quot;IZMDC-30&quot;,[&quot;Aug 1, 2025&quot;,1754061000000],[&quot;TRY 5.69 13.35%&quot;,5.69,null,&quot;13.35%&quot;,&quot;+TRY 0.67&quot;,13.346613545816751]],[&quot;IZMDC-31&quot;,[&quot;Aug 4, 2025&quot;,1754320200000],[&quot;TRY 5.74 14.34%&quot;,5.74,null,&quot;14.34%&quot;,&quot;+TRY 0.72&quot;,14.342629482071725]],[&quot;IZMDC-32&quot;,[&quot;Aug 5, 2025&quot;,1754406600000],[&quot;TRY 5.76 14.74%&quot;,5.76,null,&quot;14.74%&quot;,&quot;+TRY 0.74&quot;,14.741035856573712]],[&quot;IZMDC-33&quot;,[&quot;Aug 6, 2025&quot;,1754493000000],[&quot;TRY 5.79 15.34%&quot;,5.79,null,&quot;15.34%&quot;,&quot;+TRY 0.77&quot;,15.338645418326703]],[&quot;IZMDC-34&quot;,[&quot;Aug 7, 2025&quot;,1754579400000],[&quot;TRY 5.85 16.53%&quot;,5.85,null,&quot;16.53%&quot;,&quot;+TRY 0.83&quot;,16.53386454183267]],[&quot;IZMDC-35&quot;,[&quot;Aug 8, 2025&quot;,1754665800000],[&quot;TRY 5.85 16.53%&quot;,5.85,null,&quot;16.53%&quot;,&quot;+TRY 0.83&quot;,16.53386454183267]],[&quot;IZMDC-36&quot;,[&quot;Aug 11, 2025&quot;,1754925000000],[&quot;TRY 5.90 17.53%&quot;,5.9,null,&quot;17.53%&quot;,&quot;+TRY 0.88&quot;,17.52988047808767]],[&quot;IZMDC-37&quot;,[&quot;Aug 12, 2025&quot;,1755011400000],[&quot;TRY 5.80 15.54%&quot;,5.8,null,&quot;15.54%&quot;,&quot;+TRY 0.78&quot;,15.537848605577697]],[&quot;IZMDC-38&quot;,[&quot;Aug 13, 2025&quot;,1755097800000],[&quot;TRY 5.80 15.54%&quot;,5.8,null,&quot;15.54%&quot;,&quot;+TRY 0.78&quot;,15.537848605577697]],[&quot;IZMDC-39&quot;,[&quot;Aug 14, 2025&quot;,1755184200000],[&quot;TRY 5.73 14.14%&quot;,5.73,null,&quot;14.14%&quot;,&quot;+TRY 0.71&quot;,14.143426294820735]],[&quot;IZMDC-40&quot;,[&quot;Aug 15, 2025&quot;,1755270600000],[&quot;TRY 5.80 15.54%&quot;,5.8,null,&quot;15.54%&quot;,&quot;+TRY 0.78&quot;,15.537848605577697]],[&quot;IZMDC-41&quot;,[&quot;Aug 18, 2025&quot;,1755529800000],[&quot;TRY 6.13 22.11%&quot;,6.13,null,&quot;22.11%&quot;,&quot;+TRY 1.11&quot;,22.111553784860565]],[&quot;IZMDC-42&quot;,[&quot;Aug 19, 2025&quot;,1755616200000],[&quot;TRY 6.45 28.49%&quot;,6.45,null,&quot;28.49%&quot;,&quot;+TRY 1.43&quot;,28.486055776892442]],[&quot;IZMDC-43&quot;,[&quot;Aug 20, 2025&quot;,1755702600000],[&quot;TRY 6.43 28.09%&quot;,6.43,null,&quot;28.09%&quot;,&quot;+TRY 1.41&quot;,28.08764940239044]],[&quot;IZMDC-44&quot;,[&quot;Aug 21, 2025&quot;,1755789000000],[&quot;TRY 6.79 35.26%&quot;,6.79,null,&quot;35.26%&quot;,&quot;+TRY 1.77&quot;,35.25896414342631]],[&quot;IZMDC-45&quot;,[&quot;Aug 22, 2025&quot;,1755875400000],[&quot;TRY 6.66 32.67%&quot;,6.66,null,&quot;32.67%&quot;,&quot;+TRY 1.64&quot;,32.66932270916336]],[&quot;IZMDC-46&quot;,[&quot;Aug 25, 2025&quot;,1756134600000],[&quot;TRY 6.77 34.86%&quot;,6.77,null,&quot;34.86%&quot;,&quot;+TRY 1.75&quot;,34.86055776892431]],[&quot;IZMDC-47&quot;,[&quot;Aug 26, 2025&quot;,1756221000000],[&quot;TRY 6.77 34.86%&quot;,6.77,null,&quot;34.86%&quot;,&quot;+TRY 1.75&quot;,34.86055776892431]],[&quot;IZMDC-48&quot;,[&quot;Aug 27, 2025&quot;,1756307400000],[&quot;TRY 6.55 30.48%&quot;,6.55,null,&quot;30.48%&quot;,&quot;+TRY 1.53&quot;,30.478087649402397]],[&quot;IZMDC-49&quot;,[&quot;Aug 28, 2025&quot;,1756393800000],[&quot;TRY 6.59 31.27%&quot;,6.59,null,&quot;31.27%&quot;,&quot;+TRY 1.57&quot;,31.274900398406384]],[&quot;IZMDC-50&quot;,[&quot;Aug 29, 2025&quot;,1756480200000],[&quot;TRY 6.61 31.67%&quot;,6.61,null,&quot;31.67%&quot;,&quot;+TRY 1.59&quot;,31.673306772908386]],[&quot;IZMDC-51&quot;,[&quot;Sep 1, 2025&quot;,1756739400000],[&quot;TRY 7.27 44.82%&quot;,7.27,null,&quot;44.82%&quot;,&quot;+TRY 2.25&quot;,44.820717131474105]],[&quot;IZMDC-52&quot;,[&quot;Sep 2, 2025&quot;,1756825800000],[&quot;TRY 7.99 59.16%&quot;,7.99,null,&quot;59.16%&quot;,&quot;+TRY 2.97&quot;,59.16334661354583]],[&quot;IZMDC-53&quot;,[&quot;Sep 3, 2025&quot;,1756912200000],[&quot;TRY 8.78 74.90%&quot;,8.78,null,&quot;74.90%&quot;,&quot;+TRY 3.76&quot;,74.9003984063745]],[&quot;IZMDC-54&quot;,[&quot;Sep 4, 2025&quot;,1756998600000],[&quot;TRY 8.69 73.11%&quot;,8.69,null,&quot;73.11%&quot;,&quot;+TRY 3.67&quot;,73.10756972111554]],[&quot;IZMDC-55&quot;,[&quot;Sep 5, 2025&quot;,1757085000000],[&quot;TRY 8.65 72.31%&quot;,8.65,null,&quot;72.31%&quot;,&quot;+TRY 3.63&quot;,72.31075697211158]],[&quot;IZMDC-56&quot;,[&quot;Sep 8, 2025&quot;,1757344200000],[&quot;TRY 8.06 60.56%&quot;,8.06,null,&quot;60.56%&quot;,&quot;+TRY 3.04&quot;,60.55776892430281]],[&quot;IZMDC-57&quot;,[&quot;Sep 9, 2025&quot;,1757430600000],[&quot;TRY 7.90 57.37%&quot;,7.9,null,&quot;57.37%&quot;,&quot;+TRY 2.88&quot;,57.370517928286866]],[&quot;IZMDC-58&quot;,[&quot;Sep 10, 2025&quot;,1757517000000],[&quot;TRY 8.25 64.34%&quot;,8.25,null,&quot;64.34%&quot;,&quot;+TRY 3.23&quot;,64.34262948207173]],[&quot;IZMDC-59&quot;,[&quot;Sep 11, 2025&quot;,1757603400000],[&quot;TRY 7.61 51.59%&quot;,7.61,null,&quot;51.59%&quot;,&quot;+TRY 2.59&quot;,51.59362549800798]],[&quot;IZMDC-60&quot;,[&quot;Sep 12, 2025&quot;,1757689800000],[&quot;TRY 7.30 45.42%&quot;,7.3,null,&quot;45.42%&quot;,&quot;+TRY 2.28&quot;,45.4183266932271]],[&quot;IZMDC-61&quot;,[&quot;Sep 15, 2025&quot;,1757949000000],[&quot;TRY 7.68 52.99%&quot;,7.68,null,&quot;52.99%&quot;,&quot;+TRY 2.66&quot;,52.98804780876495]],[&quot;IZMDC-62&quot;,[&quot;Sep 16, 2025&quot;,1758035400000],[&quot;TRY 7.72 53.78%&quot;,7.72,null,&quot;53.78%&quot;,&quot;+TRY 2.70&quot;,53.78486055776893]],[&quot;IZMDC-63&quot;,[&quot;Sep 17, 2025&quot;,1758121800000],[&quot;TRY 7.51 49.60%&quot;,7.51,null,&quot;49.60%&quot;,&quot;+TRY 2.49&quot;,49.60159362549802]],[&quot;IZMDC-64&quot;,[&quot;Sep 18, 2025&quot;,1758208200000],[&quot;TRY 7.57 50.80%&quot;,7.57,null,&quot;50.80%&quot;,&quot;+TRY 2.55&quot;,50.796812749004]],[&quot;IZMDC-65&quot;,[&quot;Sep 19, 2025&quot;,1758294600000],[&quot;TRY 7.89 57.17%&quot;,7.89,null,&quot;57.17%&quot;,&quot;+TRY 2.87&quot;,57.171314741035864]],[&quot;IZMDC-66&quot;,[&quot;Sep 22, 2025&quot;,1758553800000],[&quot;TRY 7.80 55.38%&quot;,7.8,null,&quot;55.38%&quot;,&quot;+TRY 2.78&quot;,55.3784860557769]],[&quot;IZMDC-67&quot;,[&quot;Sep 23, 2025&quot;,1758640200000],[&quot;TRY 7.66 52.59%&quot;,7.66,null,&quot;52.59%&quot;,&quot;+TRY 2.64&quot;,52.589641434262965]],[&quot;IZMDC-68&quot;,[&quot;Sep 24, 2025&quot;,1758726600000],[&quot;TRY 7.69 53.19%&quot;,7.69,null,&quot;53.19%&quot;,&quot;+TRY 2.67&quot;,53.187250996015955]],[&quot;IZMDC-69&quot;,[&quot;Sep 25, 2025&quot;,1758813000000],[&quot;TRY 7.95 58.37%&quot;,7.95,null,&quot;58.37%&quot;,&quot;+TRY 2.93&quot;,58.36653386454185]],[&quot;IZMDC-70&quot;,[&quot;Sep 26, 2025&quot;,1758899400000],[&quot;TRY 7.60 51.39%&quot;,7.6,null,&quot;51.39%&quot;,&quot;+TRY 2.58&quot;,51.39442231075698]],[&quot;IZMDC-71&quot;,[&quot;Sep 29, 2025&quot;,1759158600000],[&quot;TRY 6.92 37.85%&quot;,6.92,null,&quot;37.85%&quot;,&quot;+TRY 1.90&quot;,37.84860557768925]],[&quot;IZMDC-72&quot;,[&quot;Sep 30, 2025&quot;,1759245000000],[&quot;TRY 6.82 35.86%&quot;,6.82,null,&quot;35.86%&quot;,&quot;+TRY 1.80&quot;,35.8565737051793]],[&quot;IZMDC-73&quot;,[&quot;Oct 1, 2025&quot;,1759331400000],[&quot;TRY 6.96 38.65%&quot;,6.96,null,&quot;38.65%&quot;,&quot;+TRY 1.94&quot;,38.64541832669324]],[&quot;IZMDC-74&quot;,[&quot;Oct 2, 2025&quot;,1759417800000],[&quot;TRY 6.75 34.46%&quot;,6.75,null,&quot;34.46%&quot;,&quot;+TRY 1.73&quot;,34.46215139442233]],[&quot;IZMDC-75&quot;,[&quot;Oct 3, 2025&quot;,1759504200000],[&quot;TRY 6.61 31.67%&quot;,6.61,null,&quot;31.67%&quot;,&quot;+TRY 1.59&quot;,31.673306772908386]],[&quot;IZMDC-76&quot;,[&quot;Oct 6, 2025&quot;,1759763400000],[&quot;TRY 6.61 31.67%&quot;,6.61,null,&quot;31.67%&quot;,&quot;+TRY 1.59&quot;,31.673306772908386]],[&quot;IZMDC-77&quot;,[&quot;Oct 7, 2025&quot;,1759849800000],[&quot;TRY 6.58 31.08%&quot;,6.58,null,&quot;31.08%&quot;,&quot;+TRY 1.56&quot;,31.075697211155394]],[&quot;IZMDC-78&quot;,[&quot;Oct 8, 2025&quot;,1759936200000],[&quot;TRY 6.56 30.68%&quot;,6.56,null,&quot;30.68%&quot;,&quot;+TRY 1.54&quot;,30.677290836653388]],[&quot;IZMDC-79&quot;,[&quot;Oct 9, 2025&quot;,1760022600000],[&quot;TRY 6.70 33.47%&quot;,6.7,null,&quot;33.47%&quot;,&quot;+TRY 1.68&quot;,33.466135458167344]],[&quot;IZMDC-80&quot;,[&quot;Oct 10, 2025&quot;,1760109000000],[&quot;TRY 6.50 29.48%&quot;,6.5,null,&quot;29.48%&quot;,&quot;+TRY 1.48&quot;,29.482071713147423]],[&quot;IZMDC-81&quot;,[&quot;Oct 13, 2025&quot;,1760368200000],[&quot;TRY 6.26 24.70%&quot;,6.26,null,&quot;24.70%&quot;,&quot;+TRY 1.24&quot;,24.701195219123512]],[&quot;IZMDC-82&quot;,[&quot;Oct 14, 2025&quot;,1760454600000],[&quot;TRY 6.16 22.71%&quot;,6.16,null,&quot;22.71%&quot;,&quot;+TRY 1.14&quot;,22.709163346613558]],[&quot;IZMDC-83&quot;,[&quot;Oct 15, 2025&quot;,1760541000000],[&quot;TRY 6.23 24.10%&quot;,6.23,null,&quot;24.10%&quot;,&quot;+TRY 1.21&quot;,24.103585657370537]],[&quot;IZMDC-84&quot;,[&quot;Oct 16, 2025&quot;,1760627400000],[&quot;TRY 6.05 20.52%&quot;,6.05,null,&quot;20.52%&quot;,&quot;+TRY 1.03&quot;,20.517928286852598]],[&quot;IZMDC-85&quot;,[&quot;Oct 17, 2025&quot;,1760713800000],[&quot;TRY 5.90 17.53%&quot;,5.9,null,&quot;17.53%&quot;,&quot;+TRY 0.88&quot;,17.52988047808767]],[&quot;IZMDC-86&quot;,[&quot;Oct 20, 2025&quot;,1760973000000],[&quot;TRY 5.96 18.73%&quot;,5.96,null,&quot;18.73%&quot;,&quot;+TRY 0.94&quot;,18.725099601593637]],[&quot;IZMDC-87&quot;,[&quot;Oct 21, 2025&quot;,1761059400000],[&quot;TRY 6.00 19.52%&quot;,6,null,&quot;19.52%&quot;,&quot;+TRY 0.98&quot;,19.52191235059762]],[&quot;IZMDC-88&quot;,[&quot;Oct 22, 2025&quot;,1761145800000],[&quot;TRY 6.01 19.72%&quot;,6.01,null,&quot;19.72%&quot;,&quot;+TRY 0.99&quot;,19.72111553784861]],[&quot;IZMDC-89&quot;,[&quot;Oct 23, 2025&quot;,1761232200000],[&quot;TRY 5.97 18.92%&quot;,5.97,null,&quot;18.92%&quot;,&quot;+TRY 0.95&quot;,18.924302788844624]],[&quot;IZMDC-90&quot;,[&quot;Oct 24, 2025&quot;,1761318600000],[&quot;TRY 6.15 22.51%&quot;,6.15,null,&quot;22.51%&quot;,&quot;+TRY 1.13&quot;,22.509960159362567]],[&quot;IZMDC-91&quot;,[&quot;Oct 27, 2025&quot;,1761577800000],[&quot;TRY 6.20 23.51%&quot;,6.2,null,&quot;23.51%&quot;,&quot;+TRY 1.18&quot;,23.505976095617545]],[&quot;IZMDC-92&quot;,[&quot;Oct 28, 2025&quot;,1761644400000],[&quot;TRY 6.11 21.71%&quot;,6.11,null,&quot;21.71%&quot;,&quot;+TRY 1.09&quot;,21.71314741035858]],[&quot;IZMDC-93&quot;,[&quot;Oct 30, 2025&quot;,1761837000000],[&quot;TRY 6.37 26.89%&quot;,6.37,null,&quot;26.89%&quot;,&quot;+TRY 1.35&quot;,26.892430278884476]],[&quot;IZMDC-94&quot;,[&quot;Oct 31, 2025&quot;,1761923400000],[&quot;TRY 6.39 27.29%&quot;,6.39,null,&quot;27.29%&quot;,&quot;+TRY 1.37&quot;,27.290836653386457]],[&quot;IZMDC-95&quot;,[&quot;Nov 3, 2025&quot;,1762182600000],[&quot;TRY 6.75 34.46%&quot;,6.75,null,&quot;34.46%&quot;,&quot;+TRY 1.73&quot;,34.46215139442233]],[&quot;IZMDC-96&quot;,[&quot;Nov 4, 2025&quot;,1762269000000],[&quot;TRY 6.69 33.27%&quot;,6.69,null,&quot;33.27%&quot;,&quot;+TRY 1.67&quot;,33.26693227091636]],[&quot;IZMDC-97&quot;,[&quot;Nov 5, 2025&quot;,1762355400000],[&quot;TRY 6.55 30.48%&quot;,6.55,null,&quot;30.48%&quot;,&quot;+TRY 1.53&quot;,30.478087649402397]],[&quot;IZMDC-98&quot;,[&quot;Nov 6, 2025&quot;,1762441800000],[&quot;TRY 6.56 30.68%&quot;,6.56,null,&quot;30.68%&quot;,&quot;+TRY 1.54&quot;,30.677290836653388]],[&quot;IZMDC-99&quot;,[&quot;Nov 7, 2025&quot;,1762528200000],[&quot;TRY 6.40 27.49%&quot;,6.4,null,&quot;27.49%&quot;,&quot;+TRY 1.38&quot;,27.49003984063747]],[&quot;IZMDC-100&quot;,[&quot;Nov 10, 2025&quot;,1762787400000],[&quot;TRY 6.20 23.51%&quot;,6.2,null,&quot;23.51%&quot;,&quot;+TRY 1.18&quot;,23.505976095617545]],[&quot;IZMDC-101&quot;,[&quot;Nov 11, 2025&quot;,1762873800000],[&quot;TRY 6.04 20.32%&quot;,6.04,null,&quot;20.32%&quot;,&quot;+TRY 1.02&quot;,20.318725099601604]],[&quot;IZMDC-102&quot;,[&quot;Nov 12, 2025&quot;,1762960200000],[&quot;TRY 5.93 18.13%&quot;,5.93,null,&quot;18.13%&quot;,&quot;+TRY 0.91&quot;,18.12749003984064]],[&quot;IZMDC-103&quot;,[&quot;Nov 13, 2025&quot;,1763046600000],[&quot;TRY 6.04 20.32%&quot;,6.04,null,&quot;20.32%&quot;,&quot;+TRY 1.02&quot;,20.318725099601604]],[&quot;IZMDC-104&quot;,[&quot;Nov 14, 2025&quot;,1763133000000],[&quot;TRY 6.00 19.52%&quot;,6,null,&quot;19.52%&quot;,&quot;+TRY 0.98&quot;,19.52191235059762]],[&quot;IZMDC-105&quot;,[&quot;Nov 17, 2025&quot;,1763392200000],[&quot;TRY 6.13 22.11%&quot;,6.13,null,&quot;22.11%&quot;,&quot;+TRY 1.11&quot;,22.111553784860565]],[&quot;IZMDC-106&quot;,[&quot;Nov 18, 2025&quot;,1763478600000],[&quot;TRY 6.03 20.12%&quot;,6.03,null,&quot;20.12%&quot;,&quot;+TRY 1.01&quot;,20.119521912350613]],[&quot;IZMDC-107&quot;,[&quot;Nov 19, 2025&quot;,1763565000000],[&quot;TRY 6.05 20.52%&quot;,6.05,null,&quot;20.52%&quot;,&quot;+TRY 1.03&quot;,20.517928286852598]],[&quot;IZMDC-108&quot;,[&quot;Nov 20, 2025&quot;,1763651400000],[&quot;TRY 6.16 22.71%&quot;,6.16,null,&quot;22.71%&quot;,&quot;+TRY 1.14&quot;,22.709163346613558]],[&quot;IZMDC-109&quot;,[&quot;Nov 21, 2025&quot;,1763737800000],[&quot;TRY 6.23 24.10%&quot;,6.23,null,&quot;24.10%&quot;,&quot;+TRY 1.21&quot;,24.103585657370537]],[&quot;IZMDC-110&quot;,[&quot;Nov 24, 2025&quot;,1763997000000],[&quot;TRY 6.17 22.91%&quot;,6.17,null,&quot;22.91%&quot;,&quot;+TRY 1.15&quot;,22.908366533864548]],[&quot;IZMDC-111&quot;,[&quot;Nov 25, 2025&quot;,1764083400000],[&quot;TRY 6.11 21.71%&quot;,6.11,null,&quot;21.71%&quot;,&quot;+TRY 1.09&quot;,21.71314741035858]],[&quot;IZMDC-112&quot;,[&quot;Nov 26, 2025&quot;,1764169800000],[&quot;TRY 6.08 21.12%&quot;,6.08,null,&quot;21.12%&quot;,&quot;+TRY 1.06&quot;,21.11553784860559]],[&quot;IZMDC-113&quot;,[&quot;Nov 27, 2025&quot;,1764256200000],[&quot;TRY 6.02 19.92%&quot;,6.02,null,&quot;19.92%&quot;,&quot;+TRY 1.00&quot;,19.9203187250996]],[&quot;IZMDC-114&quot;,[&quot;Nov 28, 2025&quot;,1764342600000],[&quot;TRY 6.17 22.91%&quot;,6.17,null,&quot;22.91%&quot;,&quot;+TRY 1.15&quot;,22.908366533864548]],[&quot;IZMDC-115&quot;,[&quot;Dec 1, 2025&quot;,1764601800000],[&quot;TRY 6.20 23.51%&quot;,6.2,null,&quot;23.51%&quot;,&quot;+TRY 1.18&quot;,23.505976095617545]],[&quot;IZMDC-116&quot;,[&quot;Dec 2, 2025&quot;,1764688200000],[&quot;TRY 6.07 20.92%&quot;,6.07,null,&quot;20.92%&quot;,&quot;+TRY 1.05&quot;,20.916334661354597]],[&quot;IZMDC-117&quot;,[&quot;Dec 3, 2025&quot;,1764774600000],[&quot;TRY 6.67 32.87%&quot;,6.67,null,&quot;32.87%&quot;,&quot;+TRY 1.65&quot;,32.868525896414354]],[&quot;IZMDC-118&quot;,[&quot;Dec 4, 2025&quot;,1764861000000],[&quot;TRY 6.51 29.68%&quot;,6.51,null,&quot;29.68%&quot;,&quot;+TRY 1.49&quot;,29.681274900398414]],[&quot;IZMDC-119&quot;,[&quot;Dec 5, 2025&quot;,1764947400000],[&quot;TRY 7.11 41.63%&quot;,7.11,null,&quot;41.63%&quot;,&quot;+TRY 2.09&quot;,41.633466135458185]],[&quot;IZMDC-120&quot;,[&quot;Dec 8, 2025&quot;,1765206600000],[&quot;TRY 7.15 42.43%&quot;,7.15,null,&quot;42.43%&quot;,&quot;+TRY 2.13&quot;,42.43027888446217]],[&quot;IZMDC-121&quot;,[&quot;Dec 9, 2025&quot;,1765293000000],[&quot;TRY 7.10 41.43%&quot;,7.1,null,&quot;41.43%&quot;,&quot;+TRY 2.08&quot;,41.43426294820718]],[&quot;IZMDC-122&quot;,[&quot;Dec 10, 2025&quot;,1765379400000],[&quot;TRY 6.85 36.45%&quot;,6.85,null,&quot;36.45%&quot;,&quot;+TRY 1.83&quot;,36.454183266932276]],[&quot;IZMDC-123&quot;,[&quot;Dec 11, 2025&quot;,1765465800000],[&quot;TRY 7.13 42.03%&quot;,7.13,null,&quot;42.03%&quot;,&quot;+TRY 2.11&quot;,42.031872509960166]],[&quot;IZMDC-124&quot;,[&quot;Dec 12, 2025&quot;,1765552200000],[&quot;TRY 7.01 39.64%&quot;,7.01,null,&quot;39.64%&quot;,&quot;+TRY 1.99&quot;,39.641434262948216]],[&quot;IZMDC-125&quot;,[&quot;Dec 15, 2025&quot;,1765811400000],[&quot;TRY 7.18 43.03%&quot;,7.18,null,&quot;43.03%&quot;,&quot;+TRY 2.16&quot;,43.027888446215144]],[&quot;IZMDC-126&quot;,[&quot;Dec 16, 2025&quot;,1765897800000],[&quot;TRY 7.23 44.02%&quot;,7.23,null,&quot;44.02%&quot;,&quot;+TRY 2.21&quot;,44.02390438247014]],[&quot;IZMDC-127&quot;,[&quot;Dec 17, 2025&quot;,1765984200000],[&quot;TRY 7.03 40.04%&quot;,7.03,null,&quot;40.04%&quot;,&quot;+TRY 2.01&quot;,40.03984063745021]],[&quot;IZMDC-128&quot;,[&quot;Dec 18, 2025&quot;,1766070600000],[&quot;TRY 6.92 37.85%&quot;,6.92,null,&quot;37.85%&quot;,&quot;+TRY 1.90&quot;,37.84860557768925]],[&quot;IZMDC-129&quot;,[&quot;Dec 19, 2025&quot;,1766157000000],[&quot;TRY 7.01 39.64%&quot;,7.01,null,&quot;39.64%&quot;,&quot;+TRY 1.99&quot;,39.641434262948216]],[&quot;IZMDC-130&quot;,[&quot;Dec 22, 2025&quot;,1766416200000],[&quot;TRY 6.96 38.65%&quot;,6.96,null,&quot;38.65%&quot;,&quot;+TRY 1.94&quot;,38.64541832669324]],[&quot;IZMDC-131&quot;,[&quot;Dec 23, 2025&quot;,1766502600000],[&quot;TRY 6.85 36.45%&quot;,6.85,null,&quot;36.45%&quot;,&quot;+TRY 1.83&quot;,36.454183266932276]],[&quot;IZMDC-132&quot;,[&quot;Dec 24, 2025&quot;,1766589000000],[&quot;TRY 6.66 32.67%&quot;,6.66,null,&quot;32.67%&quot;,&quot;+TRY 1.64&quot;,32.66932270916336]],[&quot;IZMDC-133&quot;,[&quot;Dec 25, 2025&quot;,1766675400000],[&quot;TRY 6.51 29.68%&quot;,6.51,null,&quot;29.68%&quot;,&quot;+TRY 1.49&quot;,29.681274900398414]],[&quot;IZMDC-134&quot;,[&quot;Dec 26, 2025&quot;,1766761800000],[&quot;TRY 6.55 30.48%&quot;,6.55,null,&quot;30.48%&quot;,&quot;+TRY 1.53&quot;,30.478087649402397]],[&quot;IZMDC-135&quot;,[&quot;Dec 29, 2025&quot;,1767021000000],[&quot;TRY 6.81 35.66%&quot;,6.81,null,&quot;35.66%&quot;,&quot;+TRY 1.79&quot;,35.65737051792829]],[&quot;IZMDC-136&quot;,[&quot;Dec 30, 2025&quot;,1767107400000],[&quot;TRY 6.70 33.47%&quot;,6.7,null,&quot;33.47%&quot;,&quot;+TRY 1.68&quot;,33.466135458167344]],[&quot;IZMDC-137&quot;,[&quot;Dec 31, 2025&quot;,1767193800000],[&quot;TRY 6.76 34.66%&quot;,6.76,null,&quot;34.66%&quot;,&quot;+TRY 1.74&quot;,34.661354581673315]],[&quot;IZMDC-138&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;TRY 6.88 37.05%&quot;,6.88,null,&quot;37.05%&quot;,&quot;+TRY 1.86&quot;,37.051792828685265]],[&quot;IZMDC-139&quot;,[&quot;Jan 5, 2026&quot;,1767625800000],[&quot;TRY 6.93 38.05%&quot;,6.93,null,&quot;38.05%&quot;,&quot;+TRY 1.91&quot;,38.04780876494024]],[&quot;IZMDC-140&quot;,[&quot;Jan 6, 2026&quot;,1767712200000],[&quot;TRY 7.03 40.04%&quot;,7.03,null,&quot;40.04%&quot;,&quot;+TRY 2.01&quot;,40.03984063745021]],[&quot;IZMDC-141&quot;,[&quot;Jan 7, 2026&quot;,1767798600000],[&quot;TRY 6.88 37.05%&quot;,6.88,null,&quot;37.05%&quot;,&quot;+TRY 1.86&quot;,37.051792828685265]],[&quot;IZMDC-142&quot;,[&quot;Jan 8, 2026&quot;,1767885000000],[&quot;TRY 6.80 35.46%&quot;,6.8,null,&quot;35.46%&quot;,&quot;+TRY 1.78&quot;,35.4581673306773]],[&quot;IZMDC-143&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;TRY 6.81 35.66%&quot;,6.81,null,&quot;35.66%&quot;,&quot;+TRY 1.79&quot;,35.65737051792829]],[&quot;IZMDC-144&quot;,[&quot;Jan 12, 2026&quot;,1768230600000],[&quot;TRY 6.82 35.86%&quot;,6.82,null,&quot;35.86%&quot;,&quot;+TRY 1.80&quot;,35.8565737051793]],[&quot;IZMDC-145&quot;,[&quot;Jan 13, 2026&quot;,1768317000000],[&quot;TRY 7.06 40.64%&quot;,7.06,null,&quot;40.64%&quot;,&quot;+TRY 2.04&quot;,40.637450199203194]],[&quot;IZMDC-146&quot;,[&quot;Jan 14, 2026&quot;,1768403400000],[&quot;TRY 7.05 40.44%&quot;,7.05,null,&quot;40.44%&quot;,&quot;+TRY 2.03&quot;,40.4382470119522]],[&quot;IZMDC-147&quot;,[&quot;Jan 15, 2026&quot;,1768489800000],[&quot;TRY 7.21 43.63%&quot;,7.21,null,&quot;43.63%&quot;,&quot;+TRY 2.19&quot;,43.62549800796814]],[&quot;IZMDC-148&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;TRY 7.02 39.84%&quot;,7.02,null,&quot;39.84%&quot;,&quot;+TRY 2.00&quot;,39.8406374501992]],[&quot;IZMDC-149&quot;,[&quot;Jan 19, 2026&quot;,1768835400000],[&quot;TRY 7.06 40.64%&quot;,7.06,null,&quot;40.64%&quot;,&quot;+TRY 2.04&quot;,40.637450199203194]],[&quot;IZMDC-150&quot;,[&quot;Jan 20, 2026&quot;,1768921800000],[&quot;TRY 6.98 39.04%&quot;,6.98,null,&quot;39.04%&quot;,&quot;+TRY 1.96&quot;,39.04382470119524]],[&quot;IZMDC-151&quot;,[&quot;Jan 21, 2026&quot;,1769008200000],[&quot;TRY 6.93 38.05%&quot;,6.93,null,&quot;38.05%&quot;,&quot;+TRY 1.91&quot;,38.04780876494024]],[&quot;IZMDC-152&quot;,[&quot;Jan 22, 2026&quot;,1769094600000],[&quot;TRY 7.09 41.24%&quot;,7.09,null,&quot;41.24%&quot;,&quot;+TRY 2.07&quot;,41.23505976095618]],[&quot;IZMDC-153&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;TRY 7.15 42.43%&quot;,7.15,null,&quot;42.43%&quot;,&quot;+TRY 2.13&quot;,42.43027888446217]],[&quot;IZMDC-154&quot;,[&quot;Jan 26, 2026&quot;,1769440200000],[&quot;TRY 7.17 42.83%&quot;,7.17,null,&quot;42.83%&quot;,&quot;+TRY 2.15&quot;,42.82868525896415]],[&quot;IZMDC-155&quot;,[&quot;Jan 27, 2026&quot;,1769526600000],[&quot;TRY 7.22 43.82%&quot;,7.22,null,&quot;43.82%&quot;,&quot;+TRY 2.20&quot;,43.824701195219134]],[&quot;IZMDC-156&quot;,[&quot;Jan 28, 2026&quot;,1769613000000],[&quot;TRY 7.27 44.82%&quot;,7.27,null,&quot;44.82%&quot;,&quot;+TRY 2.25&quot;,44.820717131474105]],[&quot;IZMDC-157&quot;,[&quot;Jan 29, 2026&quot;,1769699400000],[&quot;TRY 7.35 46.41%&quot;,7.35,null,&quot;46.41%&quot;,&quot;+TRY 2.33&quot;,46.41434262948208]],[&quot;IZMDC-158&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;TRY 7.30 45.42%&quot;,7.3,null,&quot;45.42%&quot;,&quot;+TRY 2.28&quot;,45.4183266932271]],[&quot;IZMDC-159&quot;,[&quot;Feb 2, 2026&quot;,1770045000000],[&quot;TRY 7.80 55.38%&quot;,7.8,null,&quot;55.38%&quot;,&quot;+TRY 2.78&quot;,55.3784860557769]],[&quot;IZMDC-160&quot;,[&quot;Feb 3, 2026&quot;,1770131400000],[&quot;TRY 7.71 53.59%&quot;,7.71,null,&quot;53.59%&quot;,&quot;+TRY 2.69&quot;,53.58565737051794]],[&quot;IZMDC-161&quot;,[&quot;Feb 4, 2026&quot;,1770217800000],[&quot;TRY 7.74 54.18%&quot;,7.74,null,&quot;54.18%&quot;,&quot;+TRY 2.72&quot;,54.18326693227093]],[&quot;IZMDC-162&quot;,[&quot;Feb 5, 2026&quot;,1770304200000],[&quot;TRY 7.67 52.79%&quot;,7.67,null,&quot;52.79%&quot;,&quot;+TRY 2.65&quot;,52.78884462151396]],[&quot;IZMDC-163&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;TRY 7.65 52.39%&quot;,7.65,null,&quot;52.39%&quot;,&quot;+TRY 2.63&quot;,52.39043824701197]],[&quot;IZMDC-164&quot;,[&quot;Feb 9, 2026&quot;,1770649800000],[&quot;TRY 7.84 56.18%&quot;,7.84,null,&quot;56.18%&quot;,&quot;+TRY 2.82&quot;,56.17529880478088]],[&quot;IZMDC-165&quot;,[&quot;Feb 10, 2026&quot;,1770736200000],[&quot;TRY 7.70 53.39%&quot;,7.7,null,&quot;53.39%&quot;,&quot;+TRY 2.68&quot;,53.38645418326695]],[&quot;IZMDC-166&quot;,[&quot;Feb 11, 2026&quot;,1770822600000],[&quot;TRY 7.75 54.38%&quot;,7.75,null,&quot;54.38%&quot;,&quot;+TRY 2.73&quot;,54.382470119521926]],[&quot;IZMDC-167&quot;,[&quot;Feb 12, 2026&quot;,1770909000000],[&quot;TRY 8.27 64.74%&quot;,8.27,null,&quot;64.74%&quot;,&quot;+TRY 3.25&quot;,64.74103585657372]],[&quot;IZMDC-168&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;TRY 8.17 62.75%&quot;,8.17,null,&quot;62.75%&quot;,&quot;+TRY 3.15&quot;,62.74900398406376]],[&quot;IZMDC-169&quot;,[&quot;Feb 16, 2026&quot;,1771254600000],[&quot;TRY 8.25 64.34%&quot;,8.25,null,&quot;64.34%&quot;,&quot;+TRY 3.23&quot;,64.34262948207173]],[&quot;IZMDC-170&quot;,[&quot;Feb 17, 2026&quot;,1771341000000],[&quot;TRY 8.32 65.74%&quot;,8.32,null,&quot;65.74%&quot;,&quot;+TRY 3.30&quot;,65.73705179282871]],[&quot;IZMDC-171&quot;,[&quot;Feb 18, 2026&quot;,1771427400000],[&quot;TRY 8.08 60.96%&quot;,8.08,null,&quot;60.96%&quot;,&quot;+TRY 3.06&quot;,60.956175298804794]],[&quot;IZMDC-172&quot;,[&quot;Feb 19, 2026&quot;,1771513800000],[&quot;TRY 7.70 53.39%&quot;,7.7,null,&quot;53.39%&quot;,&quot;+TRY 2.68&quot;,53.38645418326695]],[&quot;IZMDC-173&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;TRY 7.66 52.59%&quot;,7.66,null,&quot;52.59%&quot;,&quot;+TRY 2.64&quot;,52.589641434262965]],[&quot;IZMDC-174&quot;,[&quot;Feb 23, 2026&quot;,1771859400000],[&quot;TRY 7.74 54.18%&quot;,7.74,null,&quot;54.18%&quot;,&quot;+TRY 2.72&quot;,54.18326693227093]],[&quot;IZMDC-175&quot;,[&quot;Feb 24, 2026&quot;,1771945800000],[&quot;TRY 7.57 50.80%&quot;,7.57,null,&quot;50.80%&quot;,&quot;+TRY 2.55&quot;,50.796812749004]],[&quot;IZMDC-176&quot;,[&quot;Feb 25, 2026&quot;,1772032200000],[&quot;TRY 7.56 50.60%&quot;,7.56,null,&quot;50.60%&quot;,&quot;+TRY 2.54&quot;,50.59760956175299]],[&quot;IZMDC-177&quot;,[&quot;Feb 26, 2026&quot;,1772118600000],[&quot;TRY 7.38 47.01%&quot;,7.38,null,&quot;47.01%&quot;,&quot;+TRY 2.36&quot;,47.01195219123507]],[&quot;IZMDC-178&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;TRY 7.34 46.22%&quot;,7.34,null,&quot;46.22%&quot;,&quot;+TRY 2.32&quot;,46.215139442231084]],[&quot;IZMDC-179&quot;,[&quot;Mar 2, 2026&quot;,1772464200000],[&quot;TRY 7.04 40.24%&quot;,7.04,null,&quot;40.24%&quot;,&quot;+TRY 2.02&quot;,40.23904382470121]],[&quot;IZMDC-180&quot;,[&quot;Mar 3, 2026&quot;,1772550600000],[&quot;TRY 6.78 35.06%&quot;,6.78,null,&quot;35.06%&quot;,&quot;+TRY 1.76&quot;,35.05976095617531]],[&quot;IZMDC-181&quot;,[&quot;Mar 4, 2026&quot;,1772637000000],[&quot;TRY 6.92 37.85%&quot;,6.92,null,&quot;37.85%&quot;,&quot;+TRY 1.90&quot;,37.84860557768925]],[&quot;IZMDC-182&quot;,[&quot;Mar 5, 2026&quot;,1772723400000],[&quot;TRY 7.09 41.24%&quot;,7.09,null,&quot;41.24%&quot;,&quot;+TRY 2.07&quot;,41.23505976095618]],[&quot;IZMDC-183&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;TRY 6.79 35.26%&quot;,6.79,null,&quot;35.26%&quot;,&quot;+TRY 1.77&quot;,35.25896414342631]],[&quot;IZMDC-184&quot;,[&quot;Mar 9, 2026&quot;,1773069000000],[&quot;TRY 6.52 29.88%&quot;,6.52,null,&quot;29.88%&quot;,&quot;+TRY 1.50&quot;,29.880478087649404]],[&quot;IZMDC-185&quot;,[&quot;Mar 10, 2026&quot;,1773155400000],[&quot;TRY 6.97 38.84%&quot;,6.97,null,&quot;38.84%&quot;,&quot;+TRY 1.95&quot;,38.84462151394423]],[&quot;IZMDC-186&quot;,[&quot;Mar 11, 2026&quot;,1773241800000],[&quot;TRY 6.74 34.26%&quot;,6.74,null,&quot;34.26%&quot;,&quot;+TRY 1.72&quot;,34.26294820717133]],[&quot;IZMDC-187&quot;,[&quot;Mar 12, 2026&quot;,1773328200000],[&quot;TRY 6.56 30.68%&quot;,6.56,null,&quot;30.68%&quot;,&quot;+TRY 1.54&quot;,30.677290836653388]],[&quot;IZMDC-188&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;TRY 6.49 29.28%&quot;,6.49,null,&quot;29.28%&quot;,&quot;+TRY 1.47&quot;,29.28286852589643]],[&quot;IZMDC-189&quot;,[&quot;Mar 16, 2026&quot;,1773673800000],[&quot;TRY 6.45 28.49%&quot;,6.45,null,&quot;28.49%&quot;,&quot;+TRY 1.43&quot;,28.486055776892442]],[&quot;IZMDC-190&quot;,[&quot;Mar 17, 2026&quot;,1773760200000],[&quot;TRY 6.64 32.27%&quot;,6.64,null,&quot;32.27%&quot;,&quot;+TRY 1.62&quot;,32.27091633466136]],[&quot;IZMDC-191&quot;,[&quot;Mar 18, 2026&quot;,1773846600000],[&quot;TRY 6.48 29.08%&quot;,6.48,null,&quot;29.08%&quot;,&quot;+TRY 1.46&quot;,29.08366533864544]],[&quot;IZMDC-192&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;TRY 6.37 26.89%&quot;,6.37,null,&quot;26.89%&quot;,&quot;+TRY 1.35&quot;,26.892430278884476]],[&quot;IZMDC-193&quot;,[&quot;Mar 23, 2026&quot;,1774278600000],[&quot;TRY 6.79 35.26%&quot;,6.79,null,&quot;35.26%&quot;,&quot;+TRY 1.77&quot;,35.25896414342631]],[&quot;IZMDC-194&quot;,[&quot;Mar 24, 2026&quot;,1774365000000],[&quot;TRY 6.65 32.47%&quot;,6.65,null,&quot;32.47%&quot;,&quot;+TRY 1.63&quot;,32.47011952191237]],[&quot;IZMDC-195&quot;,[&quot;Mar 25, 2026&quot;,1774451400000],[&quot;TRY 6.58 31.08%&quot;,6.58,null,&quot;31.08%&quot;,&quot;+TRY 1.56&quot;,31.075697211155394]],[&quot;IZMDC-196&quot;,[&quot;Mar 26, 2026&quot;,1774537800000],[&quot;TRY 6.20 23.51%&quot;,6.2,null,&quot;23.51%&quot;,&quot;+TRY 1.18&quot;,23.505976095617545]],[&quot;IZMDC-197&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;TRY 6.15 22.51%&quot;,6.15,null,&quot;22.51%&quot;,&quot;+TRY 1.13&quot;,22.509960159362567]],[&quot;IZMDC-198&quot;,[&quot;Mar 30, 2026&quot;,1774883400000],[&quot;TRY 6.19 23.31%&quot;,6.19,null,&quot;23.31%&quot;,&quot;+TRY 1.17&quot;,23.306772908366554]],[&quot;IZMDC-199&quot;,[&quot;Mar 31, 2026&quot;,1774969800000],[&quot;TRY 6.30 25.50%&quot;,6.3,null,&quot;25.50%&quot;,&quot;+TRY 1.28&quot;,25.4980079681275]],[&quot;IZMDC-200&quot;,[&quot;Apr 1, 2026&quot;,1775056200000],[&quot;TRY 6.50 29.48%&quot;,6.5,null,&quot;29.48%&quot;,&quot;+TRY 1.48&quot;,29.482071713147423]],[&quot;IZMDC-201&quot;,[&quot;Apr 2, 2026&quot;,1775142600000],[&quot;TRY 6.46 28.69%&quot;,6.46,null,&quot;28.69%&quot;,&quot;+TRY 1.44&quot;,28.685258964143433]],[&quot;IZMDC-202&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;TRY 6.46 28.69%&quot;,6.46,null,&quot;28.69%&quot;,&quot;+TRY 1.44&quot;,28.685258964143433]],[&quot;IZMDC-203&quot;,[&quot;Apr 6, 2026&quot;,1775488200000],[&quot;TRY 6.60 31.47%&quot;,6.6,null,&quot;31.47%&quot;,&quot;+TRY 1.58&quot;,31.474103585657375]],[&quot;IZMDC-204&quot;,[&quot;Apr 7, 2026&quot;,1775574600000],[&quot;TRY 6.40 27.49%&quot;,6.4,null,&quot;27.49%&quot;,&quot;+TRY 1.38&quot;,27.49003984063747]],[&quot;IZMDC-205&quot;,[&quot;Apr 8, 2026&quot;,1775661000000],[&quot;TRY 6.63 32.07%&quot;,6.63,null,&quot;32.07%&quot;,&quot;+TRY 1.61&quot;,32.071713147410364]],[&quot;IZMDC-206&quot;,[&quot;Apr 9, 2026&quot;,1775747400000],[&quot;TRY 6.65 32.47%&quot;,6.65,null,&quot;32.47%&quot;,&quot;+TRY 1.63&quot;,32.47011952191237]],[&quot;IZMDC-207&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;TRY 6.71 33.67%&quot;,6.71,null,&quot;33.67%&quot;,&quot;+TRY 1.69&quot;,33.66533864541834]],[&quot;IZMDC-208&quot;,[&quot;Apr 13, 2026&quot;,1776093000000],[&quot;TRY 6.65 32.47%&quot;,6.65,null,&quot;32.47%&quot;,&quot;+TRY 1.63&quot;,32.47011952191237]],[&quot;IZMDC-209&quot;,[&quot;Apr 14, 2026&quot;,1776179400000],[&quot;TRY 6.78 35.06%&quot;,6.78,null,&quot;35.06%&quot;,&quot;+TRY 1.76&quot;,35.05976095617531]],[&quot;IZMDC-210&quot;,[&quot;Apr 15, 2026&quot;,1776265800000],[&quot;TRY 6.84 36.25%&quot;,6.84,null,&quot;36.25%&quot;,&quot;+TRY 1.82&quot;,36.25498007968128]],[&quot;IZMDC-211&quot;,[&quot;Apr 16, 2026&quot;,1776352200000],[&quot;TRY 6.75 34.46%&quot;,6.75,null,&quot;34.46%&quot;,&quot;+TRY 1.73&quot;,34.46215139442233]],[&quot;IZMDC-212&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;TRY 6.99 39.24%&quot;,6.99,null,&quot;39.24%&quot;,&quot;+TRY 1.97&quot;,39.24302788844623]],[&quot;IZMDC-213&quot;,[&quot;Apr 20, 2026&quot;,1776697800000],[&quot;TRY 6.93 38.05%&quot;,6.93,null,&quot;38.05%&quot;,&quot;+TRY 1.91&quot;,38.04780876494024]],[&quot;IZMDC-214&quot;,[&quot;Apr 21, 2026&quot;,1776784200000],[&quot;TRY 6.88 37.05%&quot;,6.88,null,&quot;37.05%&quot;,&quot;+TRY 1.86&quot;,37.051792828685265]],[&quot;IZMDC-215&quot;,[&quot;Apr 22, 2026&quot;,1776870600000],[&quot;TRY 6.83 36.06%&quot;,6.83,null,&quot;36.06%&quot;,&quot;+TRY 1.81&quot;,36.055776892430295]],[&quot;IZMDC-216&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;TRY 6.83 36.06%&quot;,6.83,null,&quot;36.06%&quot;,&quot;+TRY 1.81&quot;,36.055776892430295]],[&quot;IZMDC-217&quot;,[&quot;Apr 27, 2026&quot;,1777302600000],[&quot;TRY 6.89 37.25%&quot;,6.89,null,&quot;37.25%&quot;,&quot;+TRY 1.87&quot;,37.25099601593626]],[&quot;IZMDC-218&quot;,[&quot;Apr 28, 2026&quot;,1777389000000],[&quot;TRY 6.70 33.47%&quot;,6.7,null,&quot;33.47%&quot;,&quot;+TRY 1.68&quot;,33.466135458167344]],[&quot;IZMDC-219&quot;,[&quot;Apr 29, 2026&quot;,1777475400000],[&quot;TRY 6.80 35.46%&quot;,6.8,null,&quot;35.46%&quot;,&quot;+TRY 1.78&quot;,35.4581673306773]],[&quot;IZMDC-220&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;TRY 7.03 40.04%&quot;,7.03,null,&quot;40.04%&quot;,&quot;+TRY 2.01&quot;,40.03984063745021]],[&quot;IZMDC-221&quot;,[&quot;May 4, 2026&quot;,1777907400000],[&quot;TRY 7.09 41.24%&quot;,7.09,null,&quot;41.24%&quot;,&quot;+TRY 2.07&quot;,41.23505976095618]],[&quot;IZMDC-222&quot;,[&quot;May 5, 2026&quot;,1777993800000],[&quot;TRY 7.26 44.62%&quot;,7.26,null,&quot;44.62%&quot;,&quot;+TRY 2.24&quot;,44.62151394422312]],[&quot;IZMDC-223&quot;,[&quot;May 6, 2026&quot;,1778080200000],[&quot;TRY 7.34 46.22%&quot;,7.34,null,&quot;46.22%&quot;,&quot;+TRY 2.32&quot;,46.215139442231084]],[&quot;IZMDC-224&quot;,[&quot;May 7, 2026&quot;,1778166600000],[&quot;TRY 8.07 60.76%&quot;,8.07,null,&quot;60.76%&quot;,&quot;+TRY 3.05&quot;,60.7569721115538]],[&quot;IZMDC-225&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;TRY 8.87 76.69%&quot;,8.87,null,&quot;76.69%&quot;,&quot;+TRY 3.85&quot;,76.69322709163346]],[&quot;IZMDC-226&quot;,[&quot;May 11, 2026&quot;,1778512200000],[&quot;TRY 8.73 73.90%&quot;,8.73,null,&quot;73.90%&quot;,&quot;+TRY 3.71&quot;,73.90438247011956]],[&quot;IZMDC-227&quot;,[&quot;May 12, 2026&quot;,1778598600000],[&quot;TRY 8.20 63.35%&quot;,8.2,null,&quot;63.35%&quot;,&quot;+TRY 3.18&quot;,63.34661354581674]],[&quot;IZMDC-228&quot;,[&quot;May 13, 2026&quot;,1778685000000],[&quot;TRY 7.97 58.76%&quot;,7.97,null,&quot;58.76%&quot;,&quot;+TRY 2.95&quot;,58.76494023904383]],[&quot;IZMDC-229&quot;,[&quot;May 14, 2026&quot;,1778771400000],[&quot;TRY 7.93 57.97%&quot;,7.93,null,&quot;57.97%&quot;,&quot;+TRY 2.91&quot;,57.96812749003985]],[&quot;IZMDC-230&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;TRY 7.75 54.38%&quot;,7.75,null,&quot;54.38%&quot;,&quot;+TRY 2.73&quot;,54.382470119521926]],[&quot;IZMDC-231&quot;,[&quot;May 18, 2026&quot;,1779117000000],[&quot;TRY 7.55 50.40%&quot;,7.55,null,&quot;50.40%&quot;,&quot;+TRY 2.53&quot;,50.398406374502]],[&quot;IZMDC-232&quot;,[&quot;May 20, 2026&quot;,1779289800000],[&quot;TRY 7.33 46.02%&quot;,7.33,null,&quot;46.02%&quot;,&quot;+TRY 2.31&quot;,46.0159362549801]],[&quot;IZMDC-233&quot;,[&quot;May 21, 2026&quot;,1779376200000],[&quot;TRY 7.01 39.64%&quot;,7.01,null,&quot;39.64%&quot;,&quot;+TRY 1.99&quot;,39.641434262948216]],[&quot;IZMDC-234&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 7.51 49.60%&quot;,7.51,null,&quot;49.60%&quot;,&quot;+TRY 2.49&quot;,49.60159362549802]],[&quot;IZMDC-235&quot;,[&quot;May 25, 2026&quot;,1779721800000],[&quot;TRY 7.51 49.60%&quot;,7.51,null,&quot;49.60%&quot;,&quot;+TRY 2.49&quot;,49.60159362549802]],[&quot;IZMDC-236&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 7.53 50.00%&quot;,7.53,null,&quot;50.00%&quot;,&quot;+TRY 2.51&quot;,50.000000000000014]],[&quot;IZMDC-237&quot;,[&quot;Jun 1, 2026&quot;,1780326600000],[&quot;TRY 8.21 63.55%&quot;,8.21,null,&quot;63.55%&quot;,&quot;+TRY 3.19&quot;,63.54581673306776]],[&quot;IZMDC-238&quot;,[&quot;Jun 2, 2026&quot;,1780413000000],[&quot;TRY 7.84 56.18%&quot;,7.84,null,&quot;56.18%&quot;,&quot;+TRY 2.82&quot;,56.17529880478088]],[&quot;IZMDC-239&quot;,[&quot;Jun 3, 2026&quot;,1780499400000],[&quot;TRY 7.71 53.59%&quot;,7.71,null,&quot;53.59%&quot;,&quot;+TRY 2.69&quot;,53.58565737051794]],[&quot;IZMDC-240&quot;,[&quot;Jun 4, 2026&quot;,1780585800000],[&quot;TRY 8.05 60.36%&quot;,8.05,null,&quot;60.36%&quot;,&quot;+TRY 3.03&quot;,60.35856573705182]],[&quot;IZMDC-241&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 8.24 64.14%&quot;,8.24,null,&quot;64.14%&quot;,&quot;+TRY 3.22&quot;,64.14342629482073]],[&quot;IZMDC-242&quot;,[&quot;Jun 8, 2026&quot;,1780931400000],[&quot;TRY 8.24 64.14%&quot;,8.24,null,&quot;64.14%&quot;,&quot;+TRY 3.22&quot;,64.14342629482073]],[&quot;IZMDC-243&quot;,[&quot;Jun 9, 2026&quot;,1781017800000],[&quot;TRY 7.93 57.97%&quot;,7.93,null,&quot;57.97%&quot;,&quot;+TRY 2.91&quot;,57.96812749003985]],[&quot;IZMDC-244&quot;,[&quot;Jun 10, 2026&quot;,1781104200000],[&quot;TRY 7.87 56.77%&quot;,7.87,null,&quot;56.77%&quot;,&quot;+TRY 2.85&quot;,56.77290836653388]],[&quot;IZMDC-245&quot;,[&quot;Jun 11, 2026&quot;,1781190600000],[&quot;TRY 7.82 55.78%&quot;,7.82,null,&quot;55.78%&quot;,&quot;+TRY 2.80&quot;,55.7768924302789]],[&quot;IZMDC-246&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 7.92 57.77%&quot;,7.92,null,&quot;57.77%&quot;,&quot;+TRY 2.90&quot;,57.76892430278886]],[&quot;IZMDC-247&quot;,[&quot;Jun 15, 2026&quot;,1781536200000],[&quot;TRY 8.07 60.76%&quot;,8.07,null,&quot;60.76%&quot;,&quot;+TRY 3.05&quot;,60.7569721115538]],[&quot;IZMDC-248&quot;,[&quot;Jun 16, 2026&quot;,1781622600000],[&quot;TRY 8.19 63.15%&quot;,8.19,null,&quot;63.15%&quot;,&quot;+TRY 3.17&quot;,63.14741035856574]],[&quot;IZMDC-249&quot;,[&quot;Jun 17, 2026&quot;,1781709000000],[&quot;TRY 7.98 58.96%&quot;,7.98,null,&quot;58.96%&quot;,&quot;+TRY 2.96&quot;,58.96414342629485]],[&quot;IZMDC-250&quot;,[&quot;Jun 18, 2026&quot;,1781795400000],[&quot;TRY 8.33 65.94%&quot;,8.33,null,&quot;65.94%&quot;,&quot;+TRY 3.31&quot;,65.9362549800797]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;IZMDC&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;IZMDC&quot;,&quot;Izmir Demir Celik Sanayi AS&quot;,1]]],[1,1],null,0]],[&quot;5Y&quot;,[[[&quot;IZMDC&quot;,[[[&quot;IZMDC-0&quot;,[&quot;Jun 25, 2021&quot;,1624633800000],[&quot;TRY 2.30 0.00%&quot;,2.3,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;IZMDC-1&quot;,[&quot;Jul 2, 2021&quot;,1625238600000],[&quot;TRY 2.48 7.83%&quot;,2.48,null,&quot;7.83%&quot;,&quot;+TRY 0.18&quot;,7.826086956521746]],[&quot;IZMDC-2&quot;,[&quot;Jul 9, 2021&quot;,1625843400000],[&quot;TRY 2.42 5.22%&quot;,2.42,null,&quot;5.22%&quot;,&quot;+TRY 0.12&quot;,5.2173913043478315]],[&quot;IZMDC-3&quot;,[&quot;Jul 16, 2021&quot;,1626448200000],[&quot;TRY 2.33 1.30%&quot;,2.33,null,&quot;1.30%&quot;,&quot;+TRY 0.030&quot;,1.3043478260869674]],[&quot;IZMDC-4&quot;,[&quot;Jul 19, 2021&quot;,1626683400000],[&quot;TRY 2.40 4.35%&quot;,2.4,null,&quot;4.35%&quot;,&quot;+TRY 0.10&quot;,4.347826086956526]],[&quot;IZMDC-5&quot;,[&quot;Jul 30, 2021&quot;,1627657800000],[&quot;TRY 2.65 15.22%&quot;,2.65,null,&quot;15.22%&quot;,&quot;+TRY 0.35&quot;,15.21739130434783]],[&quot;IZMDC-6&quot;,[&quot;Aug 6, 2021&quot;,1628262600000],[&quot;TRY 2.91 26.52%&quot;,2.91,null,&quot;26.52%&quot;,&quot;+TRY 0.61&quot;,26.521739130434796]],[&quot;IZMDC-7&quot;,[&quot;Aug 13, 2021&quot;,1628867400000],[&quot;TRY 2.70 17.39%&quot;,2.7,null,&quot;17.39%&quot;,&quot;+TRY 0.40&quot;,17.391304347826104]],[&quot;IZMDC-8&quot;,[&quot;Aug 20, 2021&quot;,1629472200000],[&quot;TRY 2.73 18.70%&quot;,2.73,null,&quot;18.70%&quot;,&quot;+TRY 0.43&quot;,18.69565217391305]],[&quot;IZMDC-9&quot;,[&quot;Aug 27, 2021&quot;,1630077000000],[&quot;TRY 2.65 15.22%&quot;,2.65,null,&quot;15.22%&quot;,&quot;+TRY 0.35&quot;,15.21739130434783]],[&quot;IZMDC-10&quot;,[&quot;Sep 3, 2021&quot;,1630681800000],[&quot;TRY 2.64 14.78%&quot;,2.64,null,&quot;14.78%&quot;,&quot;+TRY 0.34&quot;,14.782608695652188]],[&quot;IZMDC-11&quot;,[&quot;Sep 10, 2021&quot;,1631286600000],[&quot;TRY 2.58 12.17%&quot;,2.58,null,&quot;12.17%&quot;,&quot;+TRY 0.28&quot;,12.173913043478272]],[&quot;IZMDC-12&quot;,[&quot;Sep 17, 2021&quot;,1631891400000],[&quot;TRY 2.42 5.22%&quot;,2.42,null,&quot;5.22%&quot;,&quot;+TRY 0.12&quot;,5.2173913043478315]],[&quot;IZMDC-13&quot;,[&quot;Sep 24, 2021&quot;,1632496200000],[&quot;TRY 2.32 0.87%&quot;,2.32,null,&quot;0.87%&quot;,&quot;+TRY 0.020&quot;,0.8695652173913052]],[&quot;IZMDC-14&quot;,[&quot;Oct 1, 2021&quot;,1633101000000],[&quot;TRY 2.31 0.43%&quot;,2.31,null,&quot;0.43%&quot;,&quot;+TRY 0.010&quot;,0.43478260869566226]],[&quot;IZMDC-15&quot;,[&quot;Oct 8, 2021&quot;,1633705800000],[&quot;TRY 2.30 0.00%&quot;,2.3,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;IZMDC-16&quot;,[&quot;Oct 15, 2021&quot;,1634310600000],[&quot;TRY 2.27 -1.30%&quot;,2.27,null,&quot;1.30%&quot;,&quot;-TRY 0.030&quot;,-1.304347826086948]],[&quot;IZMDC-17&quot;,[&quot;Oct 22, 2021&quot;,1634915400000],[&quot;TRY 2.29 -0.43%&quot;,2.29,null,&quot;0.43%&quot;,&quot;-TRY 0.010&quot;,-0.43478260869564295]],[&quot;IZMDC-18&quot;,[&quot;Oct 28, 2021&quot;,1635409800000],[&quot;TRY 2.34 1.74%&quot;,2.34,null,&quot;1.74%&quot;,&quot;+TRY 0.040&quot;,1.7391304347826104]],[&quot;IZMDC-19&quot;,[&quot;Nov 5, 2021&quot;,1636125000000],[&quot;TRY 2.33 1.30%&quot;,2.33,null,&quot;1.30%&quot;,&quot;+TRY 0.030&quot;,1.3043478260869674]],[&quot;IZMDC-20&quot;,[&quot;Nov 12, 2021&quot;,1636729800000],[&quot;TRY 2.28 -0.87%&quot;,2.28,null,&quot;0.87%&quot;,&quot;-TRY 0.020&quot;,-0.8695652173913052]],[&quot;IZMDC-21&quot;,[&quot;Nov 19, 2021&quot;,1637334600000],[&quot;TRY 2.30 0.00%&quot;,2.3,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;IZMDC-22&quot;,[&quot;Nov 26, 2021&quot;,1637939400000],[&quot;TRY 2.41 4.78%&quot;,2.41,null,&quot;4.78%&quot;,&quot;+TRY 0.11&quot;,4.782608695652188]],[&quot;IZMDC-23&quot;,[&quot;Dec 3, 2021&quot;,1638544200000],[&quot;TRY 2.58 12.17%&quot;,2.58,null,&quot;12.17%&quot;,&quot;+TRY 0.28&quot;,12.173913043478272]],[&quot;IZMDC-24&quot;,[&quot;Dec 10, 2021&quot;,1639149000000],[&quot;TRY 2.74 19.13%&quot;,2.74,null,&quot;19.13%&quot;,&quot;+TRY 0.44&quot;,19.130434782608717]],[&quot;IZMDC-25&quot;,[&quot;Dec 17, 2021&quot;,1639753800000],[&quot;TRY 2.63 14.35%&quot;,2.63,null,&quot;14.35%&quot;,&quot;+TRY 0.33&quot;,14.347826086956525]],[&quot;IZMDC-26&quot;,[&quot;Dec 24, 2021&quot;,1640358600000],[&quot;TRY 2.41 4.78%&quot;,2.41,null,&quot;4.78%&quot;,&quot;+TRY 0.11&quot;,4.782608695652188]],[&quot;IZMDC-27&quot;,[&quot;Dec 31, 2021&quot;,1640963400000],[&quot;TRY 2.33 1.30%&quot;,2.33,null,&quot;1.30%&quot;,&quot;+TRY 0.030&quot;,1.3043478260869674]],[&quot;IZMDC-28&quot;,[&quot;Jan 7, 2022&quot;,1641568200000],[&quot;TRY 2.43 5.65%&quot;,2.43,null,&quot;5.65%&quot;,&quot;+TRY 0.13&quot;,5.652173913043494]],[&quot;IZMDC-29&quot;,[&quot;Jan 14, 2022&quot;,1642173000000],[&quot;TRY 2.46 6.96%&quot;,2.46,null,&quot;6.96%&quot;,&quot;+TRY 0.16&quot;,6.956521739130442]],[&quot;IZMDC-30&quot;,[&quot;Jan 21, 2022&quot;,1642777800000],[&quot;TRY 2.44 6.09%&quot;,2.44,null,&quot;6.09%&quot;,&quot;+TRY 0.14&quot;,6.086956521739136]],[&quot;IZMDC-31&quot;,[&quot;Jan 28, 2022&quot;,1643382600000],[&quot;TRY 2.33 1.30%&quot;,2.33,null,&quot;1.30%&quot;,&quot;+TRY 0.030&quot;,1.3043478260869674]],[&quot;IZMDC-32&quot;,[&quot;Feb 4, 2022&quot;,1643987400000],[&quot;TRY 2.31 0.43%&quot;,2.31,null,&quot;0.43%&quot;,&quot;+TRY 0.010&quot;,0.43478260869566226]],[&quot;IZMDC-33&quot;,[&quot;Feb 11, 2022&quot;,1644592200000],[&quot;TRY 2.30 0.00%&quot;,2.3,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;IZMDC-34&quot;,[&quot;Feb 18, 2022&quot;,1645197000000],[&quot;TRY 2.24 -2.61%&quot;,2.24,null,&quot;2.61%&quot;,&quot;-TRY 0.060&quot;,-2.608695652173896]],[&quot;IZMDC-35&quot;,[&quot;Feb 25, 2022&quot;,1645801800000],[&quot;TRY 2.05 -10.87%&quot;,2.05,null,&quot;10.87%&quot;,&quot;-TRY 0.25&quot;,-10.869565217391305]],[&quot;IZMDC-36&quot;,[&quot;Mar 4, 2022&quot;,1646406600000],[&quot;TRY 2.07 -10.00%&quot;,2.07,null,&quot;10.00%&quot;,&quot;-TRY 0.23&quot;,-10]],[&quot;IZMDC-37&quot;,[&quot;Mar 11, 2022&quot;,1647011400000],[&quot;TRY 2.03 -11.74%&quot;,2.03,null,&quot;11.74%&quot;,&quot;-TRY 0.27&quot;,-11.73913043478261]],[&quot;IZMDC-38&quot;,[&quot;Mar 18, 2022&quot;,1647616200000],[&quot;TRY 2.04 -11.30%&quot;,2.04,null,&quot;11.30%&quot;,&quot;-TRY 0.26&quot;,-11.304347826086948]],[&quot;IZMDC-39&quot;,[&quot;Mar 25, 2022&quot;,1648221000000],[&quot;TRY 2.14 -6.96%&quot;,2.14,null,&quot;6.96%&quot;,&quot;-TRY 0.16&quot;,-6.956521739130422]],[&quot;IZMDC-40&quot;,[&quot;Apr 1, 2022&quot;,1648825800000],[&quot;TRY 2.16 -6.09%&quot;,2.16,null,&quot;6.09%&quot;,&quot;-TRY 0.14&quot;,-6.086956521739117]],[&quot;IZMDC-41&quot;,[&quot;Apr 8, 2022&quot;,1649430600000],[&quot;TRY 2.41 4.78%&quot;,2.41,null,&quot;4.78%&quot;,&quot;+TRY 0.11&quot;,4.782608695652188]],[&quot;IZMDC-42&quot;,[&quot;Apr 15, 2022&quot;,1650035400000],[&quot;TRY 2.43 5.65%&quot;,2.43,null,&quot;5.65%&quot;,&quot;+TRY 0.13&quot;,5.652173913043494]],[&quot;IZMDC-43&quot;,[&quot;Apr 22, 2022&quot;,1650640200000],[&quot;TRY 2.60 13.04%&quot;,2.6,null,&quot;13.04%&quot;,&quot;+TRY 0.30&quot;,13.043478260869579]],[&quot;IZMDC-44&quot;,[&quot;Apr 29, 2022&quot;,1651245000000],[&quot;TRY 2.52 9.57%&quot;,2.52,null,&quot;9.57%&quot;,&quot;+TRY 0.22&quot;,9.565217391304358]],[&quot;IZMDC-45&quot;,[&quot;May 6, 2022&quot;,1651849800000],[&quot;TRY 2.64 14.78%&quot;,2.64,null,&quot;14.78%&quot;,&quot;+TRY 0.34&quot;,14.782608695652188]],[&quot;IZMDC-46&quot;,[&quot;May 13, 2022&quot;,1652454600000],[&quot;TRY 2.82 22.61%&quot;,2.82,null,&quot;22.61%&quot;,&quot;+TRY 0.52&quot;,22.608695652173914]],[&quot;IZMDC-47&quot;,[&quot;May 20, 2022&quot;,1653059400000],[&quot;TRY 2.48 7.83%&quot;,2.48,null,&quot;7.83%&quot;,&quot;+TRY 0.18&quot;,7.826086956521746]],[&quot;IZMDC-48&quot;,[&quot;May 27, 2022&quot;,1653664200000],[&quot;TRY 2.52 9.57%&quot;,2.52,null,&quot;9.57%&quot;,&quot;+TRY 0.22&quot;,9.565217391304358]],[&quot;IZMDC-49&quot;,[&quot;Jun 3, 2022&quot;,1654269000000],[&quot;TRY 2.50 8.70%&quot;,2.5,null,&quot;8.70%&quot;,&quot;+TRY 0.20&quot;,8.695652173913052]],[&quot;IZMDC-50&quot;,[&quot;Jun 10, 2022&quot;,1654873800000],[&quot;TRY 2.39 3.91%&quot;,2.39,null,&quot;3.91%&quot;,&quot;+TRY 0.090&quot;,3.913043478260883]],[&quot;IZMDC-51&quot;,[&quot;Jun 17, 2022&quot;,1655478600000],[&quot;TRY 2.28 -0.87%&quot;,2.28,null,&quot;0.87%&quot;,&quot;-TRY 0.020&quot;,-0.8695652173913052]],[&quot;IZMDC-52&quot;,[&quot;Jun 24, 2022&quot;,1656083400000],[&quot;TRY 2.28 -0.87%&quot;,2.28,null,&quot;0.87%&quot;,&quot;-TRY 0.020&quot;,-0.8695652173913052]],[&quot;IZMDC-53&quot;,[&quot;Jul 1, 2022&quot;,1656688200000],[&quot;TRY 2.18 -5.22%&quot;,2.18,null,&quot;5.22%&quot;,&quot;-TRY 0.12&quot;,-5.217391304347812]],[&quot;IZMDC-54&quot;,[&quot;Jul 8, 2022&quot;,1657269000000],[&quot;TRY 2.19 -4.78%&quot;,2.19,null,&quot;4.78%&quot;,&quot;-TRY 0.11&quot;,-4.7826086956521685]],[&quot;IZMDC-55&quot;,[&quot;Jul 14, 2022&quot;,1657811400000],[&quot;TRY 2.22 -3.48%&quot;,2.22,null,&quot;3.48%&quot;,&quot;-TRY 0.080&quot;,-3.4782608695652013]],[&quot;IZMDC-56&quot;,[&quot;Jul 22, 2022&quot;,1658502600000],[&quot;TRY 2.30 0.00%&quot;,2.3,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;IZMDC-57&quot;,[&quot;Jul 29, 2022&quot;,1659107400000],[&quot;TRY 2.27 -1.30%&quot;,2.27,null,&quot;1.30%&quot;,&quot;-TRY 0.030&quot;,-1.304347826086948]],[&quot;IZMDC-58&quot;,[&quot;Aug 5, 2022&quot;,1659712200000],[&quot;TRY 2.43 5.65%&quot;,2.43,null,&quot;5.65%&quot;,&quot;+TRY 0.13&quot;,5.652173913043494]],[&quot;IZMDC-59&quot;,[&quot;Aug 12, 2022&quot;,1660317000000],[&quot;TRY 2.80 21.74%&quot;,2.8,null,&quot;21.74%&quot;,&quot;+TRY 0.50&quot;,21.73913043478261]],[&quot;IZMDC-60&quot;,[&quot;Aug 19, 2022&quot;,1660921800000],[&quot;TRY 2.64 14.78%&quot;,2.64,null,&quot;14.78%&quot;,&quot;+TRY 0.34&quot;,14.782608695652188]],[&quot;IZMDC-61&quot;,[&quot;Aug 26, 2022&quot;,1661526600000],[&quot;TRY 2.63 14.35%&quot;,2.63,null,&quot;14.35%&quot;,&quot;+TRY 0.33&quot;,14.347826086956525]],[&quot;IZMDC-62&quot;,[&quot;Sep 2, 2022&quot;,1662131400000],[&quot;TRY 2.61 13.48%&quot;,2.61,null,&quot;13.48%&quot;,&quot;+TRY 0.31&quot;,13.478260869565222]],[&quot;IZMDC-63&quot;,[&quot;Sep 9, 2022&quot;,1662736200000],[&quot;TRY 2.77 20.43%&quot;,2.77,null,&quot;20.43%&quot;,&quot;+TRY 0.47&quot;,20.434782608695663]],[&quot;IZMDC-64&quot;,[&quot;Sep 16, 2022&quot;,1663341000000],[&quot;TRY 2.81 22.17%&quot;,2.81,null,&quot;22.17%&quot;,&quot;+TRY 0.51&quot;,22.173913043478272]],[&quot;IZMDC-65&quot;,[&quot;Sep 23, 2022&quot;,1663945800000],[&quot;TRY 3.13 36.09%&quot;,3.13,null,&quot;36.09%&quot;,&quot;+TRY 0.83&quot;,36.08695652173913]],[&quot;IZMDC-66&quot;,[&quot;Sep 30, 2022&quot;,1664550600000],[&quot;TRY 3.08 33.91%&quot;,3.08,null,&quot;33.91%&quot;,&quot;+TRY 0.78&quot;,33.91304347826088]],[&quot;IZMDC-67&quot;,[&quot;Oct 7, 2022&quot;,1665155400000],[&quot;TRY 3.25 41.30%&quot;,3.25,null,&quot;41.30%&quot;,&quot;+TRY 0.95&quot;,41.30434782608697]],[&quot;IZMDC-68&quot;,[&quot;Oct 14, 2022&quot;,1665760200000],[&quot;TRY 3.88 68.70%&quot;,3.88,null,&quot;68.70%&quot;,&quot;+TRY 1.58&quot;,68.69565217391305]],[&quot;IZMDC-69&quot;,[&quot;Oct 21, 2022&quot;,1666365000000],[&quot;TRY 4.15 80.43%&quot;,4.15,null,&quot;80.43%&quot;,&quot;+TRY 1.85&quot;,80.43478260869568]],[&quot;IZMDC-70&quot;,[&quot;Oct 28, 2022&quot;,1666945800000],[&quot;TRY 4.11 78.70%&quot;,4.11,null,&quot;78.70%&quot;,&quot;+TRY 1.81&quot;,78.69565217391307]],[&quot;IZMDC-71&quot;,[&quot;Nov 4, 2022&quot;,1667574600000],[&quot;TRY 4.55 97.83%&quot;,4.55,null,&quot;97.83%&quot;,&quot;+TRY 2.25&quot;,97.82608695652175]],[&quot;IZMDC-72&quot;,[&quot;Nov 11, 2022&quot;,1668179400000],[&quot;TRY 4.99 116.96%&quot;,4.99,null,&quot;116.96%&quot;,&quot;+TRY 2.69&quot;,116.95652173913047]],[&quot;IZMDC-73&quot;,[&quot;Nov 18, 2022&quot;,1668784200000],[&quot;TRY 5.19 125.65%&quot;,5.19,null,&quot;125.65%&quot;,&quot;+TRY 2.89&quot;,125.65217391304351]],[&quot;IZMDC-74&quot;,[&quot;Nov 25, 2022&quot;,1669389000000],[&quot;TRY 5.97 159.57%&quot;,5.97,null,&quot;159.57%&quot;,&quot;+TRY 3.67&quot;,159.56521739130437]],[&quot;IZMDC-75&quot;,[&quot;Dec 2, 2022&quot;,1669993800000],[&quot;TRY 6.76 193.91%&quot;,6.76,null,&quot;193.91%&quot;,&quot;+TRY 4.46&quot;,193.91304347826087]],[&quot;IZMDC-76&quot;,[&quot;Dec 9, 2022&quot;,1670598600000],[&quot;TRY 6.38 177.39%&quot;,6.38,null,&quot;177.39%&quot;,&quot;+TRY 4.08&quot;,177.3913043478261]],[&quot;IZMDC-77&quot;,[&quot;Dec 16, 2022&quot;,1671203400000],[&quot;TRY 5.81 152.61%&quot;,5.81,null,&quot;152.61%&quot;,&quot;+TRY 3.51&quot;,152.60869565217394]],[&quot;IZMDC-78&quot;,[&quot;Dec 23, 2022&quot;,1671808200000],[&quot;TRY 5.82 153.04%&quot;,5.82,null,&quot;153.04%&quot;,&quot;+TRY 3.52&quot;,153.0434782608696]],[&quot;IZMDC-79&quot;,[&quot;Dec 30, 2022&quot;,1672413000000],[&quot;TRY 5.68 146.96%&quot;,5.68,null,&quot;146.96%&quot;,&quot;+TRY 3.38&quot;,146.95652173913044]],[&quot;IZMDC-80&quot;,[&quot;Jan 6, 2023&quot;,1673017800000],[&quot;TRY 5.20 126.09%&quot;,5.2,null,&quot;126.09%&quot;,&quot;+TRY 2.90&quot;,126.08695652173917]],[&quot;IZMDC-81&quot;,[&quot;Jan 13, 2023&quot;,1673622600000],[&quot;TRY 5.05 119.57%&quot;,5.05,null,&quot;119.57%&quot;,&quot;+TRY 2.75&quot;,119.56521739130436]],[&quot;IZMDC-82&quot;,[&quot;Jan 20, 2023&quot;,1674227400000],[&quot;TRY 5.55 141.30%&quot;,5.55,null,&quot;141.30%&quot;,&quot;+TRY 3.25&quot;,141.30434782608697]],[&quot;IZMDC-83&quot;,[&quot;Jan 27, 2023&quot;,1674832200000],[&quot;TRY 5.01 117.83%&quot;,5.01,null,&quot;117.83%&quot;,&quot;+TRY 2.71&quot;,117.82608695652175]],[&quot;IZMDC-84&quot;,[&quot;Feb 3, 2023&quot;,1675437000000],[&quot;TRY 4.69 103.91%&quot;,4.69,null,&quot;103.91%&quot;,&quot;+TRY 2.39&quot;,103.9130434782609]],[&quot;IZMDC-85&quot;,[&quot;Feb 7, 2023&quot;,1675782600000],[&quot;TRY 4.50 95.65%&quot;,4.5,null,&quot;95.65%&quot;,&quot;+TRY 2.20&quot;,95.6521739130435]],[&quot;IZMDC-86&quot;,[&quot;Feb 17, 2023&quot;,1676646600000],[&quot;TRY 5.98 160.00%&quot;,5.98,null,&quot;160.00%&quot;,&quot;+TRY 3.68&quot;,160.00000000000003]],[&quot;IZMDC-87&quot;,[&quot;Feb 24, 2023&quot;,1677251400000],[&quot;TRY 6.17 168.26%&quot;,6.17,null,&quot;168.26%&quot;,&quot;+TRY 3.87&quot;,168.2608695652174]],[&quot;IZMDC-88&quot;,[&quot;Mar 3, 2023&quot;,1677856200000],[&quot;TRY 5.91 156.96%&quot;,5.91,null,&quot;156.96%&quot;,&quot;+TRY 3.61&quot;,156.95652173913047]],[&quot;IZMDC-89&quot;,[&quot;Mar 10, 2023&quot;,1678461000000],[&quot;TRY 5.92 157.39%&quot;,5.92,null,&quot;157.39%&quot;,&quot;+TRY 3.62&quot;,157.3913043478261]],[&quot;IZMDC-90&quot;,[&quot;Mar 17, 2023&quot;,1679065800000],[&quot;TRY 6.15 167.39%&quot;,6.15,null,&quot;167.39%&quot;,&quot;+TRY 3.85&quot;,167.39130434782612]],[&quot;IZMDC-91&quot;,[&quot;Mar 24, 2023&quot;,1679670600000],[&quot;TRY 6.23 170.87%&quot;,6.23,null,&quot;170.87%&quot;,&quot;+TRY 3.93&quot;,170.86956521739134]],[&quot;IZMDC-92&quot;,[&quot;Mar 31, 2023&quot;,1680275400000],[&quot;TRY 5.68 146.96%&quot;,5.68,null,&quot;146.96%&quot;,&quot;+TRY 3.38&quot;,146.95652173913044]],[&quot;IZMDC-93&quot;,[&quot;Apr 7, 2023&quot;,1680880200000],[&quot;TRY 5.20 126.09%&quot;,5.2,null,&quot;126.09%&quot;,&quot;+TRY 2.90&quot;,126.08695652173917]],[&quot;IZMDC-94&quot;,[&quot;Apr 14, 2023&quot;,1681485000000],[&quot;TRY 5.49 138.70%&quot;,5.49,null,&quot;138.70%&quot;,&quot;+TRY 3.19&quot;,138.6956521739131]],[&quot;IZMDC-95&quot;,[&quot;Apr 20, 2023&quot;,1681983600000],[&quot;TRY 5.23 127.39%&quot;,5.23,null,&quot;127.39%&quot;,&quot;+TRY 2.93&quot;,127.39130434782612]],[&quot;IZMDC-96&quot;,[&quot;Apr 28, 2023&quot;,1682694600000],[&quot;TRY 4.74 106.09%&quot;,4.74,null,&quot;106.09%&quot;,&quot;+TRY 2.44&quot;,106.08695652173915]],[&quot;IZMDC-97&quot;,[&quot;May 5, 2023&quot;,1683299400000],[&quot;TRY 4.25 84.78%&quot;,4.25,null,&quot;84.78%&quot;,&quot;+TRY 1.95&quot;,84.78260869565219]],[&quot;IZMDC-98&quot;,[&quot;May 12, 2023&quot;,1683904200000],[&quot;TRY 4.90 113.04%&quot;,4.9,null,&quot;113.04%&quot;,&quot;+TRY 2.60&quot;,113.0434782608696]],[&quot;IZMDC-99&quot;,[&quot;May 18, 2023&quot;,1684422600000],[&quot;TRY 4.58 99.13%&quot;,4.58,null,&quot;99.13%&quot;,&quot;+TRY 2.28&quot;,99.13043478260872]],[&quot;IZMDC-100&quot;,[&quot;May 26, 2023&quot;,1685113800000],[&quot;TRY 4.66 102.61%&quot;,4.66,null,&quot;102.61%&quot;,&quot;+TRY 2.36&quot;,102.60869565217394]],[&quot;IZMDC-101&quot;,[&quot;Jun 2, 2023&quot;,1685718600000],[&quot;TRY 5.26 128.70%&quot;,5.26,null,&quot;128.70%&quot;,&quot;+TRY 2.96&quot;,128.69565217391306]],[&quot;IZMDC-102&quot;,[&quot;Jun 9, 2023&quot;,1686323400000],[&quot;TRY 5.54 140.87%&quot;,5.54,null,&quot;140.87%&quot;,&quot;+TRY 3.24&quot;,140.8695652173913]],[&quot;IZMDC-103&quot;,[&quot;Jun 16, 2023&quot;,1686928200000],[&quot;TRY 5.72 148.70%&quot;,5.72,null,&quot;148.70%&quot;,&quot;+TRY 3.42&quot;,148.69565217391306]],[&quot;IZMDC-104&quot;,[&quot;Jun 23, 2023&quot;,1687533000000],[&quot;TRY 6.29 173.48%&quot;,6.29,null,&quot;173.48%&quot;,&quot;+TRY 3.99&quot;,173.47826086956522]],[&quot;IZMDC-105&quot;,[&quot;Jun 27, 2023&quot;,1687858800000],[&quot;TRY 6.42 179.13%&quot;,6.42,null,&quot;179.13%&quot;,&quot;+TRY 4.12&quot;,179.13043478260872]],[&quot;IZMDC-106&quot;,[&quot;Jul 7, 2023&quot;,1688742600000],[&quot;TRY 7.35 219.57%&quot;,7.35,null,&quot;219.57%&quot;,&quot;+TRY 5.05&quot;,219.56521739130437]],[&quot;IZMDC-107&quot;,[&quot;Jul 14, 2023&quot;,1689347400000],[&quot;TRY 7.02 205.22%&quot;,7.02,null,&quot;205.22%&quot;,&quot;+TRY 4.72&quot;,205.21739130434784]],[&quot;IZMDC-108&quot;,[&quot;Jul 21, 2023&quot;,1689952200000],[&quot;TRY 7.93 244.78%&quot;,7.93,null,&quot;244.78%&quot;,&quot;+TRY 5.63&quot;,244.7826086956522]],[&quot;IZMDC-109&quot;,[&quot;Jul 28, 2023&quot;,1690557000000],[&quot;TRY 8.65 276.09%&quot;,8.65,null,&quot;276.09%&quot;,&quot;+TRY 6.35&quot;,276.0869565217391]],[&quot;IZMDC-110&quot;,[&quot;Aug 4, 2023&quot;,1691161800000],[&quot;TRY 9.10 295.65%&quot;,9.1,null,&quot;295.65%&quot;,&quot;+TRY 6.80&quot;,295.6521739130435]],[&quot;IZMDC-111&quot;,[&quot;Aug 11, 2023&quot;,1691766600000],[&quot;TRY 8.70 278.26%&quot;,8.7,null,&quot;278.26%&quot;,&quot;+TRY 6.40&quot;,278.26086956521743]],[&quot;IZMDC-112&quot;,[&quot;Aug 18, 2023&quot;,1692371400000],[&quot;TRY 7.68 233.91%&quot;,7.68,null,&quot;233.91%&quot;,&quot;+TRY 5.38&quot;,233.91304347826087]],[&quot;IZMDC-113&quot;,[&quot;Aug 25, 2023&quot;,1692976200000],[&quot;TRY 7.51 226.52%&quot;,7.51,null,&quot;226.52%&quot;,&quot;+TRY 5.21&quot;,226.5217391304348]],[&quot;IZMDC-114&quot;,[&quot;Sep 1, 2023&quot;,1693581000000],[&quot;TRY 7.98 246.96%&quot;,7.98,null,&quot;246.96%&quot;,&quot;+TRY 5.68&quot;,246.9565217391305]],[&quot;IZMDC-115&quot;,[&quot;Sep 8, 2023&quot;,1694185800000],[&quot;TRY 8.05 250.00%&quot;,8.05,null,&quot;250.00%&quot;,&quot;+TRY 5.75&quot;,250.00000000000006]],[&quot;IZMDC-116&quot;,[&quot;Sep 15, 2023&quot;,1694790600000],[&quot;TRY 7.38 220.87%&quot;,7.38,null,&quot;220.87%&quot;,&quot;+TRY 5.08&quot;,220.8695652173913]],[&quot;IZMDC-117&quot;,[&quot;Sep 22, 2023&quot;,1695395400000],[&quot;TRY 7.14 210.43%&quot;,7.14,null,&quot;210.43%&quot;,&quot;+TRY 4.84&quot;,210.43478260869566]],[&quot;IZMDC-118&quot;,[&quot;Sep 29, 2023&quot;,1696000200000],[&quot;TRY 7.30 217.39%&quot;,7.3,null,&quot;217.39%&quot;,&quot;+TRY 5.00&quot;,217.3913043478261]],[&quot;IZMDC-119&quot;,[&quot;Oct 6, 2023&quot;,1696605000000],[&quot;TRY 7.46 224.35%&quot;,7.46,null,&quot;224.35%&quot;,&quot;+TRY 5.16&quot;,224.34782608695653]],[&quot;IZMDC-120&quot;,[&quot;Oct 13, 2023&quot;,1697209800000],[&quot;TRY 6.79 195.22%&quot;,6.79,null,&quot;195.22%&quot;,&quot;+TRY 4.49&quot;,195.21739130434784]],[&quot;IZMDC-121&quot;,[&quot;Oct 20, 2023&quot;,1697814600000],[&quot;TRY 6.34 175.65%&quot;,6.34,null,&quot;175.65%&quot;,&quot;+TRY 4.04&quot;,175.6521739130435]],[&quot;IZMDC-122&quot;,[&quot;Oct 27, 2023&quot;,1698419400000],[&quot;TRY 6.34 175.65%&quot;,6.34,null,&quot;175.65%&quot;,&quot;+TRY 4.04&quot;,175.6521739130435]],[&quot;IZMDC-123&quot;,[&quot;Nov 3, 2023&quot;,1699024200000],[&quot;TRY 6.34 175.65%&quot;,6.34,null,&quot;175.65%&quot;,&quot;+TRY 4.04&quot;,175.6521739130435]],[&quot;IZMDC-124&quot;,[&quot;Nov 10, 2023&quot;,1699629000000],[&quot;TRY 6.28 173.04%&quot;,6.28,null,&quot;173.04%&quot;,&quot;+TRY 3.98&quot;,173.0434782608696]],[&quot;IZMDC-125&quot;,[&quot;Nov 17, 2023&quot;,1700233800000],[&quot;TRY 6.20 169.57%&quot;,6.2,null,&quot;169.57%&quot;,&quot;+TRY 3.90&quot;,169.56521739130437]],[&quot;IZMDC-126&quot;,[&quot;Nov 24, 2023&quot;,1700838600000],[&quot;TRY 6.11 165.65%&quot;,6.11,null,&quot;165.65%&quot;,&quot;+TRY 3.81&quot;,165.65217391304353]],[&quot;IZMDC-127&quot;,[&quot;Dec 1, 2023&quot;,1701443400000],[&quot;TRY 5.74 149.57%&quot;,5.74,null,&quot;149.57%&quot;,&quot;+TRY 3.44&quot;,149.56521739130437]],[&quot;IZMDC-128&quot;,[&quot;Dec 8, 2023&quot;,1702048200000],[&quot;TRY 5.44 136.52%&quot;,5.44,null,&quot;136.52%&quot;,&quot;+TRY 3.14&quot;,136.5217391304348]],[&quot;IZMDC-129&quot;,[&quot;Dec 15, 2023&quot;,1702653000000],[&quot;TRY 5.35 132.61%&quot;,5.35,null,&quot;132.61%&quot;,&quot;+TRY 3.05&quot;,132.60869565217394]],[&quot;IZMDC-130&quot;,[&quot;Dec 22, 2023&quot;,1703257800000],[&quot;TRY 5.29 130.00%&quot;,5.29,null,&quot;130.00%&quot;,&quot;+TRY 2.99&quot;,130]],[&quot;IZMDC-131&quot;,[&quot;Dec 29, 2023&quot;,1703862600000],[&quot;TRY 5.78 151.30%&quot;,5.78,null,&quot;151.30%&quot;,&quot;+TRY 3.48&quot;,151.304347826087]],[&quot;IZMDC-132&quot;,[&quot;Jan 5, 2024&quot;,1704467400000],[&quot;TRY 5.65 145.65%&quot;,5.65,null,&quot;145.65%&quot;,&quot;+TRY 3.35&quot;,145.65217391304353]],[&quot;IZMDC-133&quot;,[&quot;Jan 12, 2024&quot;,1705072200000],[&quot;TRY 5.99 160.43%&quot;,5.99,null,&quot;160.43%&quot;,&quot;+TRY 3.69&quot;,160.43478260869568]],[&quot;IZMDC-134&quot;,[&quot;Jan 19, 2024&quot;,1705677000000],[&quot;TRY 6.10 165.22%&quot;,6.1,null,&quot;165.22%&quot;,&quot;+TRY 3.80&quot;,165.21739130434784]],[&quot;IZMDC-135&quot;,[&quot;Jan 26, 2024&quot;,1706281800000],[&quot;TRY 6.44 180.00%&quot;,6.44,null,&quot;180.00%&quot;,&quot;+TRY 4.14&quot;,180.00000000000003]],[&quot;IZMDC-136&quot;,[&quot;Feb 2, 2024&quot;,1706886600000],[&quot;TRY 6.30 173.91%&quot;,6.3,null,&quot;173.91%&quot;,&quot;+TRY 4.00&quot;,173.91304347826087]],[&quot;IZMDC-137&quot;,[&quot;Feb 9, 2024&quot;,1707491400000],[&quot;TRY 6.68 190.43%&quot;,6.68,null,&quot;190.43%&quot;,&quot;+TRY 4.38&quot;,190.43478260869566]],[&quot;IZMDC-138&quot;,[&quot;Feb 16, 2024&quot;,1708096200000],[&quot;TRY 6.77 194.35%&quot;,6.77,null,&quot;194.35%&quot;,&quot;+TRY 4.47&quot;,194.34782608695653]],[&quot;IZMDC-139&quot;,[&quot;Feb 23, 2024&quot;,1708701000000],[&quot;TRY 6.76 193.91%&quot;,6.76,null,&quot;193.91%&quot;,&quot;+TRY 4.46&quot;,193.91304347826087]],[&quot;IZMDC-140&quot;,[&quot;Mar 1, 2024&quot;,1709305800000],[&quot;TRY 6.83 196.96%&quot;,6.83,null,&quot;196.96%&quot;,&quot;+TRY 4.53&quot;,196.95652173913044]],[&quot;IZMDC-141&quot;,[&quot;Mar 8, 2024&quot;,1709910600000],[&quot;TRY 6.52 183.48%&quot;,6.52,null,&quot;183.48%&quot;,&quot;+TRY 4.22&quot;,183.47826086956522]],[&quot;IZMDC-142&quot;,[&quot;Mar 15, 2024&quot;,1710515400000],[&quot;TRY 6.27 172.61%&quot;,6.27,null,&quot;172.61%&quot;,&quot;+TRY 3.97&quot;,172.60869565217394]],[&quot;IZMDC-143&quot;,[&quot;Mar 22, 2024&quot;,1711120200000],[&quot;TRY 6.16 167.83%&quot;,6.16,null,&quot;167.83%&quot;,&quot;+TRY 3.86&quot;,167.82608695652178]],[&quot;IZMDC-144&quot;,[&quot;Mar 29, 2024&quot;,1711725000000],[&quot;TRY 7.10 208.70%&quot;,7.1,null,&quot;208.70%&quot;,&quot;+TRY 4.80&quot;,208.69565217391306]],[&quot;IZMDC-145&quot;,[&quot;Apr 5, 2024&quot;,1712329800000],[&quot;TRY 6.93 201.30%&quot;,6.93,null,&quot;201.30%&quot;,&quot;+TRY 4.63&quot;,201.30434782608697]],[&quot;IZMDC-146&quot;,[&quot;Apr 9, 2024&quot;,1712655600000],[&quot;TRY 7.02 205.22%&quot;,7.02,null,&quot;205.22%&quot;,&quot;+TRY 4.72&quot;,205.21739130434784]],[&quot;IZMDC-147&quot;,[&quot;Apr 19, 2024&quot;,1713539400000],[&quot;TRY 7.00 204.35%&quot;,7,null,&quot;204.35%&quot;,&quot;+TRY 4.70&quot;,204.34782608695653]],[&quot;IZMDC-148&quot;,[&quot;Apr 26, 2024&quot;,1714144200000],[&quot;TRY 7.63 231.74%&quot;,7.63,null,&quot;231.74%&quot;,&quot;+TRY 5.33&quot;,231.73913043478262]],[&quot;IZMDC-149&quot;,[&quot;May 3, 2024&quot;,1714749000000],[&quot;TRY 8.08 251.30%&quot;,8.08,null,&quot;251.30%&quot;,&quot;+TRY 5.78&quot;,251.30434782608697]],[&quot;IZMDC-150&quot;,[&quot;May 10, 2024&quot;,1715353800000],[&quot;TRY 7.26 215.65%&quot;,7.26,null,&quot;215.65%&quot;,&quot;+TRY 4.96&quot;,215.6521739130435]],[&quot;IZMDC-151&quot;,[&quot;May 17, 2024&quot;,1715958600000],[&quot;TRY 7.02 205.22%&quot;,7.02,null,&quot;205.22%&quot;,&quot;+TRY 4.72&quot;,205.21739130434784]],[&quot;IZMDC-152&quot;,[&quot;May 24, 2024&quot;,1716563400000],[&quot;TRY 6.80 195.65%&quot;,6.8,null,&quot;195.65%&quot;,&quot;+TRY 4.50&quot;,195.6521739130435]],[&quot;IZMDC-153&quot;,[&quot;May 31, 2024&quot;,1717168200000],[&quot;TRY 6.55 184.78%&quot;,6.55,null,&quot;184.78%&quot;,&quot;+TRY 4.25&quot;,184.7826086956522]],[&quot;IZMDC-154&quot;,[&quot;Jun 7, 2024&quot;,1717773000000],[&quot;TRY 6.67 190.00%&quot;,6.67,null,&quot;190.00%&quot;,&quot;+TRY 4.37&quot;,190.00000000000003]],[&quot;IZMDC-155&quot;,[&quot;Jun 14, 2024&quot;,1718377800000],[&quot;TRY 6.47 181.30%&quot;,6.47,null,&quot;181.30%&quot;,&quot;+TRY 4.17&quot;,181.30434782608697]],[&quot;IZMDC-156&quot;,[&quot;Jun 21, 2024&quot;,1718982600000],[&quot;TRY 6.82 196.52%&quot;,6.82,null,&quot;196.52%&quot;,&quot;+TRY 4.52&quot;,196.5217391304348]],[&quot;IZMDC-157&quot;,[&quot;Jun 28, 2024&quot;,1719587400000],[&quot;TRY 6.37 176.96%&quot;,6.37,null,&quot;176.96%&quot;,&quot;+TRY 4.07&quot;,176.95652173913044]],[&quot;IZMDC-158&quot;,[&quot;Jul 5, 2024&quot;,1720192200000],[&quot;TRY 6.35 176.09%&quot;,6.35,null,&quot;176.09%&quot;,&quot;+TRY 4.05&quot;,176.08695652173915]],[&quot;IZMDC-159&quot;,[&quot;Jul 12, 2024&quot;,1720797000000],[&quot;TRY 6.25 171.74%&quot;,6.25,null,&quot;171.74%&quot;,&quot;+TRY 3.95&quot;,171.73913043478262]],[&quot;IZMDC-160&quot;,[&quot;Jul 19, 2024&quot;,1721401800000],[&quot;TRY 6.38 177.39%&quot;,6.38,null,&quot;177.39%&quot;,&quot;+TRY 4.08&quot;,177.3913043478261]],[&quot;IZMDC-161&quot;,[&quot;Jul 26, 2024&quot;,1722006600000],[&quot;TRY 6.26 172.17%&quot;,6.26,null,&quot;172.17%&quot;,&quot;+TRY 3.96&quot;,172.17391304347828]],[&quot;IZMDC-162&quot;,[&quot;Aug 2, 2024&quot;,1722611400000],[&quot;TRY 6.00 160.87%&quot;,6,null,&quot;160.87%&quot;,&quot;+TRY 3.70&quot;,160.8695652173913]],[&quot;IZMDC-163&quot;,[&quot;Aug 9, 2024&quot;,1723216200000],[&quot;TRY 5.59 143.04%&quot;,5.59,null,&quot;143.04%&quot;,&quot;+TRY 3.29&quot;,143.04347826086956]],[&quot;IZMDC-164&quot;,[&quot;Aug 16, 2024&quot;,1723821000000],[&quot;TRY 5.51 139.57%&quot;,5.51,null,&quot;139.57%&quot;,&quot;+TRY 3.21&quot;,139.56521739130437]],[&quot;IZMDC-165&quot;,[&quot;Aug 23, 2024&quot;,1724425800000],[&quot;TRY 5.56 141.74%&quot;,5.56,null,&quot;141.74%&quot;,&quot;+TRY 3.26&quot;,141.73913043478262]],[&quot;IZMDC-166&quot;,[&quot;Aug 29, 2024&quot;,1724944200000],[&quot;TRY 5.51 139.57%&quot;,5.51,null,&quot;139.57%&quot;,&quot;+TRY 3.21&quot;,139.56521739130437]],[&quot;IZMDC-167&quot;,[&quot;Sep 6, 2024&quot;,1725635400000],[&quot;TRY 5.56 141.74%&quot;,5.56,null,&quot;141.74%&quot;,&quot;+TRY 3.26&quot;,141.73913043478262]],[&quot;IZMDC-168&quot;,[&quot;Sep 13, 2024&quot;,1726240200000],[&quot;TRY 5.67 146.52%&quot;,5.67,null,&quot;146.52%&quot;,&quot;+TRY 3.37&quot;,146.52173913043478]],[&quot;IZMDC-169&quot;,[&quot;Sep 20, 2024&quot;,1726845000000],[&quot;TRY 5.63 144.78%&quot;,5.63,null,&quot;144.78%&quot;,&quot;+TRY 3.33&quot;,144.7826086956522]],[&quot;IZMDC-170&quot;,[&quot;Sep 27, 2024&quot;,1727449800000],[&quot;TRY 5.47 137.83%&quot;,5.47,null,&quot;137.83%&quot;,&quot;+TRY 3.17&quot;,137.82608695652175]],[&quot;IZMDC-171&quot;,[&quot;Oct 4, 2024&quot;,1728054600000],[&quot;TRY 5.35 132.61%&quot;,5.35,null,&quot;132.61%&quot;,&quot;+TRY 3.05&quot;,132.60869565217394]],[&quot;IZMDC-172&quot;,[&quot;Oct 11, 2024&quot;,1728659400000],[&quot;TRY 5.20 126.09%&quot;,5.2,null,&quot;126.09%&quot;,&quot;+TRY 2.90&quot;,126.08695652173917]],[&quot;IZMDC-173&quot;,[&quot;Oct 18, 2024&quot;,1729264200000],[&quot;TRY 5.27 129.13%&quot;,5.27,null,&quot;129.13%&quot;,&quot;+TRY 2.97&quot;,129.13043478260872]],[&quot;IZMDC-174&quot;,[&quot;Oct 25, 2024&quot;,1729869000000],[&quot;TRY 5.36 133.04%&quot;,5.36,null,&quot;133.04%&quot;,&quot;+TRY 3.06&quot;,133.0434782608696]],[&quot;IZMDC-175&quot;,[&quot;Nov 1, 2024&quot;,1730473800000],[&quot;TRY 5.43 136.09%&quot;,5.43,null,&quot;136.09%&quot;,&quot;+TRY 3.13&quot;,136.08695652173915]],[&quot;IZMDC-176&quot;,[&quot;Nov 8, 2024&quot;,1731078600000],[&quot;TRY 5.55 141.30%&quot;,5.55,null,&quot;141.30%&quot;,&quot;+TRY 3.25&quot;,141.30434782608697]],[&quot;IZMDC-177&quot;,[&quot;Nov 15, 2024&quot;,1731683400000],[&quot;TRY 5.31 130.87%&quot;,5.31,null,&quot;130.87%&quot;,&quot;+TRY 3.01&quot;,130.8695652173913]],[&quot;IZMDC-178&quot;,[&quot;Nov 22, 2024&quot;,1732288200000],[&quot;TRY 5.27 129.13%&quot;,5.27,null,&quot;129.13%&quot;,&quot;+TRY 2.97&quot;,129.13043478260872]],[&quot;IZMDC-179&quot;,[&quot;Nov 29, 2024&quot;,1732893000000],[&quot;TRY 5.29 130.00%&quot;,5.29,null,&quot;130.00%&quot;,&quot;+TRY 2.99&quot;,130]],[&quot;IZMDC-180&quot;,[&quot;Dec 6, 2024&quot;,1733497800000],[&quot;TRY 5.51 139.57%&quot;,5.51,null,&quot;139.57%&quot;,&quot;+TRY 3.21&quot;,139.56521739130437]],[&quot;IZMDC-181&quot;,[&quot;Dec 13, 2024&quot;,1734102600000],[&quot;TRY 5.64 145.22%&quot;,5.64,null,&quot;145.22%&quot;,&quot;+TRY 3.34&quot;,145.21739130434784]],[&quot;IZMDC-182&quot;,[&quot;Dec 20, 2024&quot;,1734707400000],[&quot;TRY 5.74 149.57%&quot;,5.74,null,&quot;149.57%&quot;,&quot;+TRY 3.44&quot;,149.56521739130437]],[&quot;IZMDC-183&quot;,[&quot;Dec 27, 2024&quot;,1735312200000],[&quot;TRY 5.47 137.83%&quot;,5.47,null,&quot;137.83%&quot;,&quot;+TRY 3.17&quot;,137.82608695652175]],[&quot;IZMDC-184&quot;,[&quot;Jan 3, 2025&quot;,1735917000000],[&quot;TRY 5.55 141.30%&quot;,5.55,null,&quot;141.30%&quot;,&quot;+TRY 3.25&quot;,141.30434782608697]],[&quot;IZMDC-185&quot;,[&quot;Jan 10, 2025&quot;,1736521800000],[&quot;TRY 5.58 142.61%&quot;,5.58,null,&quot;142.61%&quot;,&quot;+TRY 3.28&quot;,142.60869565217394]],[&quot;IZMDC-186&quot;,[&quot;Jan 17, 2025&quot;,1737126600000],[&quot;TRY 5.38 133.91%&quot;,5.38,null,&quot;133.91%&quot;,&quot;+TRY 3.08&quot;,133.91304347826087]],[&quot;IZMDC-187&quot;,[&quot;Jan 24, 2025&quot;,1737731400000],[&quot;TRY 5.39 134.35%&quot;,5.39,null,&quot;134.35%&quot;,&quot;+TRY 3.09&quot;,134.34782608695653]],[&quot;IZMDC-188&quot;,[&quot;Jan 31, 2025&quot;,1738336200000],[&quot;TRY 5.26 128.70%&quot;,5.26,null,&quot;128.70%&quot;,&quot;+TRY 2.96&quot;,128.69565217391306]],[&quot;IZMDC-189&quot;,[&quot;Feb 7, 2025&quot;,1738941000000],[&quot;TRY 5.31 130.87%&quot;,5.31,null,&quot;130.87%&quot;,&quot;+TRY 3.01&quot;,130.8695652173913]],[&quot;IZMDC-190&quot;,[&quot;Feb 14, 2025&quot;,1739545800000],[&quot;TRY 5.17 124.78%&quot;,5.17,null,&quot;124.78%&quot;,&quot;+TRY 2.87&quot;,124.78260869565219]],[&quot;IZMDC-191&quot;,[&quot;Feb 21, 2025&quot;,1740150600000],[&quot;TRY 5.07 120.43%&quot;,5.07,null,&quot;120.43%&quot;,&quot;+TRY 2.77&quot;,120.43478260869568]],[&quot;IZMDC-192&quot;,[&quot;Feb 28, 2025&quot;,1740755400000],[&quot;TRY 5.07 120.43%&quot;,5.07,null,&quot;120.43%&quot;,&quot;+TRY 2.77&quot;,120.43478260869568]],[&quot;IZMDC-193&quot;,[&quot;Mar 7, 2025&quot;,1741360200000],[&quot;TRY 5.29 130.00%&quot;,5.29,null,&quot;130.00%&quot;,&quot;+TRY 2.99&quot;,130]],[&quot;IZMDC-194&quot;,[&quot;Mar 14, 2025&quot;,1741965000000],[&quot;TRY 5.41 135.22%&quot;,5.41,null,&quot;135.22%&quot;,&quot;+TRY 3.11&quot;,135.21739130434787]],[&quot;IZMDC-195&quot;,[&quot;Mar 21, 2025&quot;,1742569800000],[&quot;TRY 4.64 101.74%&quot;,4.64,null,&quot;101.74%&quot;,&quot;+TRY 2.34&quot;,101.73913043478262]],[&quot;IZMDC-196&quot;,[&quot;Mar 28, 2025&quot;,1743174600000],[&quot;TRY 4.91 113.48%&quot;,4.91,null,&quot;113.48%&quot;,&quot;+TRY 2.61&quot;,113.47826086956525]],[&quot;IZMDC-197&quot;,[&quot;Apr 4, 2025&quot;,1743779400000],[&quot;TRY 4.83 110.00%&quot;,4.83,null,&quot;110.00%&quot;,&quot;+TRY 2.53&quot;,110.00000000000001]],[&quot;IZMDC-198&quot;,[&quot;Apr 11, 2025&quot;,1744384200000],[&quot;TRY 4.72 105.22%&quot;,4.72,null,&quot;105.22%&quot;,&quot;+TRY 2.42&quot;,105.21739130434783]],[&quot;IZMDC-199&quot;,[&quot;Apr 18, 2025&quot;,1744989000000],[&quot;TRY 4.73 105.65%&quot;,4.73,null,&quot;105.65%&quot;,&quot;+TRY 2.43&quot;,105.65217391304351]],[&quot;IZMDC-200&quot;,[&quot;Apr 25, 2025&quot;,1745593800000],[&quot;TRY 5.05 119.57%&quot;,5.05,null,&quot;119.57%&quot;,&quot;+TRY 2.75&quot;,119.56521739130436]],[&quot;IZMDC-201&quot;,[&quot;May 2, 2025&quot;,1746198600000],[&quot;TRY 5.04 119.13%&quot;,5.04,null,&quot;119.13%&quot;,&quot;+TRY 2.74&quot;,119.1304347826087]],[&quot;IZMDC-202&quot;,[&quot;May 9, 2025&quot;,1746803400000],[&quot;TRY 5.08 120.87%&quot;,5.08,null,&quot;120.87%&quot;,&quot;+TRY 2.78&quot;,120.86956521739131]],[&quot;IZMDC-203&quot;,[&quot;May 16, 2025&quot;,1747408200000],[&quot;TRY 5.22 126.96%&quot;,5.22,null,&quot;126.96%&quot;,&quot;+TRY 2.92&quot;,126.95652173913045]],[&quot;IZMDC-204&quot;,[&quot;May 23, 2025&quot;,1748013000000],[&quot;TRY 5.03 118.70%&quot;,5.03,null,&quot;118.70%&quot;,&quot;+TRY 2.73&quot;,118.69565217391307]],[&quot;IZMDC-205&quot;,[&quot;May 30, 2025&quot;,1748617800000],[&quot;TRY 4.90 113.04%&quot;,4.9,null,&quot;113.04%&quot;,&quot;+TRY 2.60&quot;,113.0434782608696]],[&quot;IZMDC-206&quot;,[&quot;Jun 5, 2025&quot;,1749116400000],[&quot;TRY 5.08 120.87%&quot;,5.08,null,&quot;120.87%&quot;,&quot;+TRY 2.78&quot;,120.86956521739131]],[&quot;IZMDC-207&quot;,[&quot;Jun 13, 2025&quot;,1749827400000],[&quot;TRY 5.01 117.83%&quot;,5.01,null,&quot;117.83%&quot;,&quot;+TRY 2.71&quot;,117.82608695652175]],[&quot;IZMDC-208&quot;,[&quot;Jun 20, 2025&quot;,1750432200000],[&quot;TRY 4.95 115.22%&quot;,4.95,null,&quot;115.22%&quot;,&quot;+TRY 2.65&quot;,115.21739130434786]],[&quot;IZMDC-209&quot;,[&quot;Jun 27, 2025&quot;,1751037000000],[&quot;TRY 5.07 120.43%&quot;,5.07,null,&quot;120.43%&quot;,&quot;+TRY 2.77&quot;,120.43478260869568]],[&quot;IZMDC-210&quot;,[&quot;Jul 4, 2025&quot;,1751641800000],[&quot;TRY 5.34 132.17%&quot;,5.34,null,&quot;132.17%&quot;,&quot;+TRY 3.04&quot;,132.17391304347828]],[&quot;IZMDC-211&quot;,[&quot;Jul 11, 2025&quot;,1752246600000],[&quot;TRY 5.21 126.52%&quot;,5.21,null,&quot;126.52%&quot;,&quot;+TRY 2.91&quot;,126.5217391304348]],[&quot;IZMDC-212&quot;,[&quot;Jul 18, 2025&quot;,1752851400000],[&quot;TRY 5.29 130.00%&quot;,5.29,null,&quot;130.00%&quot;,&quot;+TRY 2.99&quot;,130]],[&quot;IZMDC-213&quot;,[&quot;Jul 25, 2025&quot;,1753456200000],[&quot;TRY 5.53 140.43%&quot;,5.53,null,&quot;140.43%&quot;,&quot;+TRY 3.23&quot;,140.43478260869568]],[&quot;IZMDC-214&quot;,[&quot;Aug 1, 2025&quot;,1754061000000],[&quot;TRY 5.69 147.39%&quot;,5.69,null,&quot;147.39%&quot;,&quot;+TRY 3.39&quot;,147.39130434782612]],[&quot;IZMDC-215&quot;,[&quot;Aug 8, 2025&quot;,1754665800000],[&quot;TRY 5.85 154.35%&quot;,5.85,null,&quot;154.35%&quot;,&quot;+TRY 3.55&quot;,154.34782608695653]],[&quot;IZMDC-216&quot;,[&quot;Aug 15, 2025&quot;,1755270600000],[&quot;TRY 5.80 152.17%&quot;,5.8,null,&quot;152.17%&quot;,&quot;+TRY 3.50&quot;,152.17391304347828]],[&quot;IZMDC-217&quot;,[&quot;Aug 22, 2025&quot;,1755875400000],[&quot;TRY 6.66 189.57%&quot;,6.66,null,&quot;189.57%&quot;,&quot;+TRY 4.36&quot;,189.5652173913044]],[&quot;IZMDC-218&quot;,[&quot;Aug 29, 2025&quot;,1756480200000],[&quot;TRY 6.61 187.39%&quot;,6.61,null,&quot;187.39%&quot;,&quot;+TRY 4.31&quot;,187.39130434782612]],[&quot;IZMDC-219&quot;,[&quot;Sep 5, 2025&quot;,1757085000000],[&quot;TRY 8.65 276.09%&quot;,8.65,null,&quot;276.09%&quot;,&quot;+TRY 6.35&quot;,276.0869565217391]],[&quot;IZMDC-220&quot;,[&quot;Sep 12, 2025&quot;,1757689800000],[&quot;TRY 7.30 217.39%&quot;,7.3,null,&quot;217.39%&quot;,&quot;+TRY 5.00&quot;,217.3913043478261]],[&quot;IZMDC-221&quot;,[&quot;Sep 19, 2025&quot;,1758294600000],[&quot;TRY 7.89 243.04%&quot;,7.89,null,&quot;243.04%&quot;,&quot;+TRY 5.59&quot;,243.0434782608696]],[&quot;IZMDC-222&quot;,[&quot;Sep 26, 2025&quot;,1758899400000],[&quot;TRY 7.60 230.43%&quot;,7.6,null,&quot;230.43%&quot;,&quot;+TRY 5.30&quot;,230.43478260869566]],[&quot;IZMDC-223&quot;,[&quot;Oct 3, 2025&quot;,1759504200000],[&quot;TRY 6.61 187.39%&quot;,6.61,null,&quot;187.39%&quot;,&quot;+TRY 4.31&quot;,187.39130434782612]],[&quot;IZMDC-224&quot;,[&quot;Oct 10, 2025&quot;,1760109000000],[&quot;TRY 6.50 182.61%&quot;,6.5,null,&quot;182.61%&quot;,&quot;+TRY 4.20&quot;,182.60869565217394]],[&quot;IZMDC-225&quot;,[&quot;Oct 17, 2025&quot;,1760713800000],[&quot;TRY 5.90 156.52%&quot;,5.9,null,&quot;156.52%&quot;,&quot;+TRY 3.60&quot;,156.5217391304348]],[&quot;IZMDC-226&quot;,[&quot;Oct 24, 2025&quot;,1761318600000],[&quot;TRY 6.15 167.39%&quot;,6.15,null,&quot;167.39%&quot;,&quot;+TRY 3.85&quot;,167.39130434782612]],[&quot;IZMDC-227&quot;,[&quot;Oct 31, 2025&quot;,1761923400000],[&quot;TRY 6.39 177.83%&quot;,6.39,null,&quot;177.83%&quot;,&quot;+TRY 4.09&quot;,177.82608695652175]],[&quot;IZMDC-228&quot;,[&quot;Nov 7, 2025&quot;,1762528200000],[&quot;TRY 6.40 178.26%&quot;,6.4,null,&quot;178.26%&quot;,&quot;+TRY 4.10&quot;,178.26086956521743]],[&quot;IZMDC-229&quot;,[&quot;Nov 14, 2025&quot;,1763133000000],[&quot;TRY 6.00 160.87%&quot;,6,null,&quot;160.87%&quot;,&quot;+TRY 3.70&quot;,160.8695652173913]],[&quot;IZMDC-230&quot;,[&quot;Nov 21, 2025&quot;,1763737800000],[&quot;TRY 6.23 170.87%&quot;,6.23,null,&quot;170.87%&quot;,&quot;+TRY 3.93&quot;,170.86956521739134]],[&quot;IZMDC-231&quot;,[&quot;Nov 28, 2025&quot;,1764342600000],[&quot;TRY 6.17 168.26%&quot;,6.17,null,&quot;168.26%&quot;,&quot;+TRY 3.87&quot;,168.2608695652174]],[&quot;IZMDC-232&quot;,[&quot;Dec 5, 2025&quot;,1764947400000],[&quot;TRY 7.11 209.13%&quot;,7.11,null,&quot;209.13%&quot;,&quot;+TRY 4.81&quot;,209.13043478260875]],[&quot;IZMDC-233&quot;,[&quot;Dec 12, 2025&quot;,1765552200000],[&quot;TRY 7.01 204.78%&quot;,7.01,null,&quot;204.78%&quot;,&quot;+TRY 4.71&quot;,204.7826086956522]],[&quot;IZMDC-234&quot;,[&quot;Dec 19, 2025&quot;,1766157000000],[&quot;TRY 7.01 204.78%&quot;,7.01,null,&quot;204.78%&quot;,&quot;+TRY 4.71&quot;,204.7826086956522]],[&quot;IZMDC-235&quot;,[&quot;Dec 26, 2025&quot;,1766761800000],[&quot;TRY 6.55 184.78%&quot;,6.55,null,&quot;184.78%&quot;,&quot;+TRY 4.25&quot;,184.7826086956522]],[&quot;IZMDC-236&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;TRY 6.88 199.13%&quot;,6.88,null,&quot;199.13%&quot;,&quot;+TRY 4.58&quot;,199.13043478260872]],[&quot;IZMDC-237&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;TRY 6.81 196.09%&quot;,6.81,null,&quot;196.09%&quot;,&quot;+TRY 4.51&quot;,196.08695652173915]],[&quot;IZMDC-238&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;TRY 7.02 205.22%&quot;,7.02,null,&quot;205.22%&quot;,&quot;+TRY 4.72&quot;,205.21739130434784]],[&quot;IZMDC-239&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;TRY 7.15 210.87%&quot;,7.15,null,&quot;210.87%&quot;,&quot;+TRY 4.85&quot;,210.86956521739134]],[&quot;IZMDC-240&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;TRY 7.30 217.39%&quot;,7.3,null,&quot;217.39%&quot;,&quot;+TRY 5.00&quot;,217.3913043478261]],[&quot;IZMDC-241&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;TRY 7.65 232.61%&quot;,7.65,null,&quot;232.61%&quot;,&quot;+TRY 5.35&quot;,232.60869565217394]],[&quot;IZMDC-242&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;TRY 8.17 255.22%&quot;,8.17,null,&quot;255.22%&quot;,&quot;+TRY 5.87&quot;,255.21739130434784]],[&quot;IZMDC-243&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;TRY 7.66 233.04%&quot;,7.66,null,&quot;233.04%&quot;,&quot;+TRY 5.36&quot;,233.0434782608696]],[&quot;IZMDC-244&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;TRY 7.34 219.13%&quot;,7.34,null,&quot;219.13%&quot;,&quot;+TRY 5.04&quot;,219.13043478260872]],[&quot;IZMDC-245&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;TRY 6.79 195.22%&quot;,6.79,null,&quot;195.22%&quot;,&quot;+TRY 4.49&quot;,195.21739130434784]],[&quot;IZMDC-246&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;TRY 6.49 182.17%&quot;,6.49,null,&quot;182.17%&quot;,&quot;+TRY 4.19&quot;,182.1739130434783]],[&quot;IZMDC-247&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;TRY 6.37 176.96%&quot;,6.37,null,&quot;176.96%&quot;,&quot;+TRY 4.07&quot;,176.95652173913044]],[&quot;IZMDC-248&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;TRY 6.15 167.39%&quot;,6.15,null,&quot;167.39%&quot;,&quot;+TRY 3.85&quot;,167.39130434782612]],[&quot;IZMDC-249&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;TRY 6.46 180.87%&quot;,6.46,null,&quot;180.87%&quot;,&quot;+TRY 4.16&quot;,180.8695652173913]],[&quot;IZMDC-250&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;TRY 6.71 191.74%&quot;,6.71,null,&quot;191.74%&quot;,&quot;+TRY 4.41&quot;,191.73913043478262]],[&quot;IZMDC-251&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;TRY 6.99 203.91%&quot;,6.99,null,&quot;203.91%&quot;,&quot;+TRY 4.69&quot;,203.9130434782609]],[&quot;IZMDC-252&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;TRY 6.83 196.96%&quot;,6.83,null,&quot;196.96%&quot;,&quot;+TRY 4.53&quot;,196.95652173913044]],[&quot;IZMDC-253&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;TRY 7.03 205.65%&quot;,7.03,null,&quot;205.65%&quot;,&quot;+TRY 4.73&quot;,205.65217391304353]],[&quot;IZMDC-254&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;TRY 8.87 285.65%&quot;,8.87,null,&quot;285.65%&quot;,&quot;+TRY 6.57&quot;,285.65217391304344]],[&quot;IZMDC-255&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;TRY 7.75 236.96%&quot;,7.75,null,&quot;236.96%&quot;,&quot;+TRY 5.45&quot;,236.95652173913047]],[&quot;IZMDC-256&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 7.51 226.52%&quot;,7.51,null,&quot;226.52%&quot;,&quot;+TRY 5.21&quot;,226.5217391304348]],[&quot;IZMDC-257&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 7.53 227.39%&quot;,7.53,null,&quot;227.39%&quot;,&quot;+TRY 5.23&quot;,227.3913043478261]],[&quot;IZMDC-258&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 8.24 258.26%&quot;,8.24,null,&quot;258.26%&quot;,&quot;+TRY 5.94&quot;,258.26086956521743]],[&quot;IZMDC-259&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 7.92 244.35%&quot;,7.92,null,&quot;244.35%&quot;,&quot;+TRY 5.62&quot;,244.34782608695653]],[&quot;IZMDC-260&quot;,[&quot;Jun 18, 2026&quot;,1781795400000],[&quot;TRY 8.33 262.17%&quot;,8.33,null,&quot;262.17%&quot;,&quot;+TRY 6.03&quot;,262.1739130434783]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,604800000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;IZMDC&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;IZMDC&quot;,&quot;Izmir Demir Celik Sanayi AS&quot;,1]]],[1,1],null,0]],[&quot;MAX&quot;,[[[&quot;IZMDC&quot;,[[[&quot;IZMDC-0&quot;,[&quot;Feb 26, 2010&quot;,1267200600000],[&quot;TRY 0.77 0.00%&quot;,0.77,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;IZMDC-1&quot;,[&quot;Mar 5, 2010&quot;,1267805400000],[&quot;TRY 0.86 11.69%&quot;,0.86,null,&quot;11.69%&quot;,&quot;+TRY 0.090&quot;,11.688311688311684]],[&quot;IZMDC-2&quot;,[&quot;Mar 12, 2010&quot;,1268410200000],[&quot;TRY 0.90 16.88%&quot;,0.9,null,&quot;16.88%&quot;,&quot;+TRY 0.13&quot;,16.883116883116884]],[&quot;IZMDC-3&quot;,[&quot;Mar 19, 2010&quot;,1269015000000],[&quot;TRY 0.87 12.99%&quot;,0.87,null,&quot;12.99%&quot;,&quot;+TRY 0.10&quot;,12.987012987012985]],[&quot;IZMDC-4&quot;,[&quot;Mar 26, 2010&quot;,1269619800000],[&quot;TRY 0.90 16.88%&quot;,0.9,null,&quot;16.88%&quot;,&quot;+TRY 0.13&quot;,16.883116883116884]],[&quot;IZMDC-5&quot;,[&quot;Apr 2, 2010&quot;,1270221000000],[&quot;TRY 0.97 25.97%&quot;,0.97,null,&quot;25.97%&quot;,&quot;+TRY 0.20&quot;,25.97402597402597]],[&quot;IZMDC-6&quot;,[&quot;Apr 9, 2010&quot;,1270825800000],[&quot;TRY 1.01 31.17%&quot;,1.01,null,&quot;31.17%&quot;,&quot;+TRY 0.24&quot;,31.16883116883117]],[&quot;IZMDC-7&quot;,[&quot;Apr 16, 2010&quot;,1271430600000],[&quot;TRY 1.06 37.66%&quot;,1.06,null,&quot;37.66%&quot;,&quot;+TRY 0.29&quot;,37.66233766233766]],[&quot;IZMDC-8&quot;,[&quot;Apr 22, 2010&quot;,1271949000000],[&quot;TRY 1.02 32.47%&quot;,1.02,null,&quot;32.47%&quot;,&quot;+TRY 0.25&quot;,32.467532467532465]],[&quot;IZMDC-9&quot;,[&quot;Apr 30, 2010&quot;,1272640200000],[&quot;TRY 0.98 27.27%&quot;,0.98,null,&quot;27.27%&quot;,&quot;+TRY 0.21&quot;,27.272727272727266]],[&quot;IZMDC-10&quot;,[&quot;May 7, 2010&quot;,1273245000000],[&quot;TRY 0.87 12.99%&quot;,0.87,null,&quot;12.99%&quot;,&quot;+TRY 0.10&quot;,12.987012987012985]],[&quot;IZMDC-11&quot;,[&quot;May 14, 2010&quot;,1273849800000],[&quot;TRY 0.88 14.29%&quot;,0.88,null,&quot;14.29%&quot;,&quot;+TRY 0.11&quot;,14.285714285714283]],[&quot;IZMDC-12&quot;,[&quot;May 21, 2010&quot;,1274454600000],[&quot;TRY 0.89 15.58%&quot;,0.89,null,&quot;15.58%&quot;,&quot;+TRY 0.12&quot;,15.584415584415584]],[&quot;IZMDC-13&quot;,[&quot;May 28, 2010&quot;,1275059400000],[&quot;TRY 0.88 14.29%&quot;,0.88,null,&quot;14.29%&quot;,&quot;+TRY 0.11&quot;,14.285714285714283]],[&quot;IZMDC-14&quot;,[&quot;Jun 4, 2010&quot;,1275664200000],[&quot;TRY 0.88 14.29%&quot;,0.88,null,&quot;14.29%&quot;,&quot;+TRY 0.11&quot;,14.285714285714283]],[&quot;IZMDC-15&quot;,[&quot;Jun 11, 2010&quot;,1276269000000],[&quot;TRY 0.90 16.88%&quot;,0.9,null,&quot;16.88%&quot;,&quot;+TRY 0.13&quot;,16.883116883116884]],[&quot;IZMDC-16&quot;,[&quot;Jun 18, 2010&quot;,1276873800000],[&quot;TRY 0.93 20.78%&quot;,0.93,null,&quot;20.78%&quot;,&quot;+TRY 0.16&quot;,20.779220779220783]],[&quot;IZMDC-17&quot;,[&quot;Jun 25, 2010&quot;,1277478600000],[&quot;TRY 0.92 19.48%&quot;,0.92,null,&quot;19.48%&quot;,&quot;+TRY 0.15&quot;,19.480519480519483]],[&quot;IZMDC-18&quot;,[&quot;Jul 2, 2010&quot;,1278083400000],[&quot;TRY 0.88 14.29%&quot;,0.88,null,&quot;14.29%&quot;,&quot;+TRY 0.11&quot;,14.285714285714283]],[&quot;IZMDC-19&quot;,[&quot;Jul 9, 2010&quot;,1278688200000],[&quot;TRY 0.89 15.58%&quot;,0.89,null,&quot;15.58%&quot;,&quot;+TRY 0.12&quot;,15.584415584415584]],[&quot;IZMDC-20&quot;,[&quot;Jul 16, 2010&quot;,1279293000000],[&quot;TRY 0.89 15.58%&quot;,0.89,null,&quot;15.58%&quot;,&quot;+TRY 0.12&quot;,15.584415584415584]],[&quot;IZMDC-21&quot;,[&quot;Jul 23, 2010&quot;,1279897800000],[&quot;TRY 0.90 16.88%&quot;,0.9,null,&quot;16.88%&quot;,&quot;+TRY 0.13&quot;,16.883116883116884]],[&quot;IZMDC-22&quot;,[&quot;Jul 30, 2010&quot;,1280502600000],[&quot;TRY 0.91 18.18%&quot;,0.91,null,&quot;18.18%&quot;,&quot;+TRY 0.14&quot;,18.181818181818183]],[&quot;IZMDC-23&quot;,[&quot;Aug 6, 2010&quot;,1281107400000],[&quot;TRY 0.92 19.48%&quot;,0.92,null,&quot;19.48%&quot;,&quot;+TRY 0.15&quot;,19.480519480519483]],[&quot;IZMDC-24&quot;,[&quot;Aug 13, 2010&quot;,1281712200000],[&quot;TRY 0.92 19.48%&quot;,0.92,null,&quot;19.48%&quot;,&quot;+TRY 0.15&quot;,19.480519480519483]],[&quot;IZMDC-25&quot;,[&quot;Aug 20, 2010&quot;,1282317000000],[&quot;TRY 0.93 20.78%&quot;,0.93,null,&quot;20.78%&quot;,&quot;+TRY 0.16&quot;,20.779220779220783]],[&quot;IZMDC-26&quot;,[&quot;Aug 27, 2010&quot;,1282921800000],[&quot;TRY 0.94 22.08%&quot;,0.94,null,&quot;22.08%&quot;,&quot;+TRY 0.17&quot;,22.077922077922068]],[&quot;IZMDC-27&quot;,[&quot;Sep 3, 2010&quot;,1283526600000],[&quot;TRY 0.94 22.08%&quot;,0.94,null,&quot;22.08%&quot;,&quot;+TRY 0.17&quot;,22.077922077922068]],[&quot;IZMDC-28&quot;,[&quot;Sep 7, 2010&quot;,1283872200000],[&quot;TRY 0.94 22.08%&quot;,0.94,null,&quot;22.08%&quot;,&quot;+TRY 0.17&quot;,22.077922077922068]],[&quot;IZMDC-29&quot;,[&quot;Sep 17, 2010&quot;,1284736200000],[&quot;TRY 0.98 27.27%&quot;,0.98,null,&quot;27.27%&quot;,&quot;+TRY 0.21&quot;,27.272727272727266]],[&quot;IZMDC-30&quot;,[&quot;Sep 24, 2010&quot;,1285341000000],[&quot;TRY 0.99 28.57%&quot;,0.99,null,&quot;28.57%&quot;,&quot;+TRY 0.22&quot;,28.571428571428566]],[&quot;IZMDC-31&quot;,[&quot;Oct 1, 2010&quot;,1285945800000],[&quot;TRY 1.01 31.17%&quot;,1.01,null,&quot;31.17%&quot;,&quot;+TRY 0.24&quot;,31.16883116883117]],[&quot;IZMDC-32&quot;,[&quot;Oct 8, 2010&quot;,1286550600000],[&quot;TRY 1.05 36.36%&quot;,1.05,null,&quot;36.36%&quot;,&quot;+TRY 0.28&quot;,36.36363636363637]],[&quot;IZMDC-33&quot;,[&quot;Oct 15, 2010&quot;,1287155400000],[&quot;TRY 1.10 42.86%&quot;,1.1,null,&quot;42.86%&quot;,&quot;+TRY 0.33&quot;,42.85714285714287]],[&quot;IZMDC-34&quot;,[&quot;Oct 22, 2010&quot;,1287760200000],[&quot;TRY 1.17 51.95%&quot;,1.17,null,&quot;51.95%&quot;,&quot;+TRY 0.40&quot;,51.94805194805194]],[&quot;IZMDC-35&quot;,[&quot;Oct 27, 2010&quot;,1288192200000],[&quot;TRY 1.11 44.16%&quot;,1.11,null,&quot;44.16%&quot;,&quot;+TRY 0.34&quot;,44.155844155844164]],[&quot;IZMDC-36&quot;,[&quot;Nov 5, 2010&quot;,1288973400000],[&quot;TRY 1.14 48.05%&quot;,1.14,null,&quot;48.05%&quot;,&quot;+TRY 0.37&quot;,48.05194805194803]],[&quot;IZMDC-37&quot;,[&quot;Nov 12, 2010&quot;,1289578200000],[&quot;TRY 1.20 55.84%&quot;,1.2,null,&quot;55.84%&quot;,&quot;+TRY 0.43&quot;,55.844155844155836]],[&quot;IZMDC-38&quot;,[&quot;Nov 26, 2010&quot;,1290787800000],[&quot;TRY 1.22 58.44%&quot;,1.22,null,&quot;58.44%&quot;,&quot;+TRY 0.45&quot;,58.44155844155843]],[&quot;IZMDC-39&quot;,[&quot;Dec 3, 2010&quot;,1291392600000],[&quot;TRY 1.22 58.44%&quot;,1.22,null,&quot;58.44%&quot;,&quot;+TRY 0.45&quot;,58.44155844155843]],[&quot;IZMDC-40&quot;,[&quot;Dec 10, 2010&quot;,1291997400000],[&quot;TRY 1.37 77.92%&quot;,1.37,null,&quot;77.92%&quot;,&quot;+TRY 0.60&quot;,77.92207792207793]],[&quot;IZMDC-41&quot;,[&quot;Dec 24, 2010&quot;,1293207000000],[&quot;TRY 1.36 76.62%&quot;,1.36,null,&quot;76.62%&quot;,&quot;+TRY 0.59&quot;,76.62337662337663]],[&quot;IZMDC-42&quot;,[&quot;Dec 31, 2010&quot;,1293811800000],[&quot;TRY 1.38 79.22%&quot;,1.38,null,&quot;79.22%&quot;,&quot;+TRY 0.61&quot;,79.2207792207792]],[&quot;IZMDC-43&quot;,[&quot;Jan 7, 2011&quot;,1294416600000],[&quot;TRY 1.52 97.40%&quot;,1.52,null,&quot;97.40%&quot;,&quot;+TRY 0.75&quot;,97.4025974025974]],[&quot;IZMDC-44&quot;,[&quot;Jan 14, 2011&quot;,1295021400000],[&quot;TRY 1.60 107.79%&quot;,1.6,null,&quot;107.79%&quot;,&quot;+TRY 0.83&quot;,107.79220779220779]],[&quot;IZMDC-45&quot;,[&quot;Jan 21, 2011&quot;,1295626200000],[&quot;TRY 1.75 127.27%&quot;,1.75,null,&quot;127.27%&quot;,&quot;+TRY 0.98&quot;,127.27272727272727]],[&quot;IZMDC-46&quot;,[&quot;Jan 28, 2011&quot;,1296231000000],[&quot;TRY 1.69 119.48%&quot;,1.69,null,&quot;119.48%&quot;,&quot;+TRY 0.92&quot;,119.48051948051948]],[&quot;IZMDC-47&quot;,[&quot;Feb 4, 2011&quot;,1296835800000],[&quot;TRY 1.74 125.97%&quot;,1.74,null,&quot;125.97%&quot;,&quot;+TRY 0.97&quot;,125.97402597402598]],[&quot;IZMDC-48&quot;,[&quot;Feb 11, 2011&quot;,1297440600000],[&quot;TRY 1.92 149.35%&quot;,1.92,null,&quot;149.35%&quot;,&quot;+TRY 1.15&quot;,149.35064935064932]],[&quot;IZMDC-49&quot;,[&quot;Feb 18, 2011&quot;,1298045400000],[&quot;TRY 2.05 166.23%&quot;,2.05,null,&quot;166.23%&quot;,&quot;+TRY 1.28&quot;,166.2337662337662]],[&quot;IZMDC-50&quot;,[&quot;Feb 25, 2011&quot;,1298650200000],[&quot;TRY 1.89 145.45%&quot;,1.89,null,&quot;145.45%&quot;,&quot;+TRY 1.12&quot;,145.45454545454544]],[&quot;IZMDC-51&quot;,[&quot;Mar 4, 2011&quot;,1299255000000],[&quot;TRY 1.95 153.25%&quot;,1.95,null,&quot;153.25%&quot;,&quot;+TRY 1.18&quot;,153.24675324675323]],[&quot;IZMDC-52&quot;,[&quot;Mar 11, 2011&quot;,1299859800000],[&quot;TRY 2.02 162.34%&quot;,2.02,null,&quot;162.34%&quot;,&quot;+TRY 1.25&quot;,162.33766233766232]],[&quot;IZMDC-53&quot;,[&quot;Mar 18, 2011&quot;,1300464600000],[&quot;TRY 1.99 158.44%&quot;,1.99,null,&quot;158.44%&quot;,&quot;+TRY 1.22&quot;,158.44155844155844]],[&quot;IZMDC-54&quot;,[&quot;Mar 25, 2011&quot;,1301069400000],[&quot;TRY 2.06 167.53%&quot;,2.06,null,&quot;167.53%&quot;,&quot;+TRY 1.29&quot;,167.53246753246754]],[&quot;IZMDC-55&quot;,[&quot;Apr 1, 2011&quot;,1301670600000],[&quot;TRY 2.33 202.60%&quot;,2.33,null,&quot;202.60%&quot;,&quot;+TRY 1.56&quot;,202.5974025974026]],[&quot;IZMDC-56&quot;,[&quot;Apr 8, 2011&quot;,1302275400000],[&quot;TRY 2.34 203.90%&quot;,2.34,null,&quot;203.90%&quot;,&quot;+TRY 1.57&quot;,203.89610389610385]],[&quot;IZMDC-57&quot;,[&quot;Apr 15, 2011&quot;,1302880200000],[&quot;TRY 2.30 198.70%&quot;,2.3,null,&quot;198.70%&quot;,&quot;+TRY 1.53&quot;,198.70129870129867]],[&quot;IZMDC-58&quot;,[&quot;Apr 22, 2011&quot;,1303485000000],[&quot;TRY 2.35 205.19%&quot;,2.35,null,&quot;205.19%&quot;,&quot;+TRY 1.58&quot;,205.19480519480518]],[&quot;IZMDC-59&quot;,[&quot;Apr 29, 2011&quot;,1304089800000],[&quot;TRY 2.30 198.70%&quot;,2.3,null,&quot;198.70%&quot;,&quot;+TRY 1.53&quot;,198.70129870129867]],[&quot;IZMDC-60&quot;,[&quot;May 6, 2011&quot;,1304694600000],[&quot;TRY 2.35 205.19%&quot;,2.35,null,&quot;205.19%&quot;,&quot;+TRY 1.58&quot;,205.19480519480518]],[&quot;IZMDC-61&quot;,[&quot;May 13, 2011&quot;,1305299400000],[&quot;TRY 2.41 212.99%&quot;,2.41,null,&quot;212.99%&quot;,&quot;+TRY 1.64&quot;,212.98701298701297]],[&quot;IZMDC-62&quot;,[&quot;May 20, 2011&quot;,1305904200000],[&quot;TRY 2.57 233.77%&quot;,2.57,null,&quot;233.77%&quot;,&quot;+TRY 1.80&quot;,233.7662337662337]],[&quot;IZMDC-63&quot;,[&quot;May 27, 2011&quot;,1306509000000],[&quot;TRY 2.69 249.35%&quot;,2.69,null,&quot;249.35%&quot;,&quot;+TRY 1.92&quot;,249.35064935064935]],[&quot;IZMDC-64&quot;,[&quot;Jun 3, 2011&quot;,1307113800000],[&quot;TRY 2.84 268.83%&quot;,2.84,null,&quot;268.83%&quot;,&quot;+TRY 2.07&quot;,268.8311688311688]],[&quot;IZMDC-65&quot;,[&quot;Jun 10, 2011&quot;,1307718600000],[&quot;TRY 2.91 277.92%&quot;,2.91,null,&quot;277.92%&quot;,&quot;+TRY 2.14&quot;,277.9220779220779]],[&quot;IZMDC-66&quot;,[&quot;Jun 17, 2011&quot;,1308323400000],[&quot;TRY 2.98 287.01%&quot;,2.98,null,&quot;287.01%&quot;,&quot;+TRY 2.21&quot;,287.012987012987]],[&quot;IZMDC-67&quot;,[&quot;Jun 24, 2011&quot;,1308928200000],[&quot;TRY 3.02 292.21%&quot;,3.02,null,&quot;292.21%&quot;,&quot;+TRY 2.25&quot;,292.2077922077922]],[&quot;IZMDC-68&quot;,[&quot;Jul 1, 2011&quot;,1309533000000],[&quot;TRY 3.07 298.70%&quot;,3.07,null,&quot;298.70%&quot;,&quot;+TRY 2.30&quot;,298.70129870129864]],[&quot;IZMDC-69&quot;,[&quot;Jul 8, 2011&quot;,1310137800000],[&quot;TRY 3.10 302.60%&quot;,3.1,null,&quot;302.60%&quot;,&quot;+TRY 2.33&quot;,302.5974025974026]],[&quot;IZMDC-70&quot;,[&quot;Jul 15, 2011&quot;,1310742600000],[&quot;TRY 3.24 320.78%&quot;,3.24,null,&quot;320.78%&quot;,&quot;+TRY 2.47&quot;,320.7792207792208]],[&quot;IZMDC-71&quot;,[&quot;Jul 22, 2011&quot;,1311347400000],[&quot;TRY 3.13 306.49%&quot;,3.13,null,&quot;306.49%&quot;,&quot;+TRY 2.36&quot;,306.49350649350646]],[&quot;IZMDC-72&quot;,[&quot;Jul 29, 2011&quot;,1311952200000],[&quot;TRY 3.14 307.79%&quot;,3.14,null,&quot;307.79%&quot;,&quot;+TRY 2.37&quot;,307.79220779220776]],[&quot;IZMDC-73&quot;,[&quot;Aug 5, 2011&quot;,1312557000000],[&quot;TRY 2.80 263.64%&quot;,2.8,null,&quot;263.64%&quot;,&quot;+TRY 2.03&quot;,263.63636363636357]],[&quot;IZMDC-74&quot;,[&quot;Aug 11, 2011&quot;,1313075400000],[&quot;TRY 2.48 222.08%&quot;,2.48,null,&quot;222.08%&quot;,&quot;+TRY 1.71&quot;,222.07792207792207]],[&quot;IZMDC-75&quot;,[&quot;Aug 19, 2011&quot;,1313766600000],[&quot;TRY 2.62 240.26%&quot;,2.62,null,&quot;240.26%&quot;,&quot;+TRY 1.85&quot;,240.25974025974025]],[&quot;IZMDC-76&quot;,[&quot;Aug 26, 2011&quot;,1314371400000],[&quot;TRY 2.70 250.65%&quot;,2.7,null,&quot;250.65%&quot;,&quot;+TRY 1.93&quot;,250.64935064935068]],[&quot;IZMDC-77&quot;,[&quot;Sep 2, 2011&quot;,1314976200000],[&quot;TRY 2.75 257.14%&quot;,2.75,null,&quot;257.14%&quot;,&quot;+TRY 1.98&quot;,257.1428571428571]],[&quot;IZMDC-78&quot;,[&quot;Sep 9, 2011&quot;,1315581000000],[&quot;TRY 2.91 277.92%&quot;,2.91,null,&quot;277.92%&quot;,&quot;+TRY 2.14&quot;,277.9220779220779]],[&quot;IZMDC-79&quot;,[&quot;Sep 16, 2011&quot;,1316185800000],[&quot;TRY 2.98 287.01%&quot;,2.98,null,&quot;287.01%&quot;,&quot;+TRY 2.21&quot;,287.012987012987]],[&quot;IZMDC-80&quot;,[&quot;Sep 23, 2011&quot;,1316790600000],[&quot;TRY 2.94 281.82%&quot;,2.94,null,&quot;281.82%&quot;,&quot;+TRY 2.17&quot;,281.8181818181818]],[&quot;IZMDC-81&quot;,[&quot;Sep 30, 2011&quot;,1317395400000],[&quot;TRY 2.98 287.01%&quot;,2.98,null,&quot;287.01%&quot;,&quot;+TRY 2.21&quot;,287.012987012987]],[&quot;IZMDC-82&quot;,[&quot;Oct 7, 2011&quot;,1318000200000],[&quot;TRY 3.14 307.79%&quot;,3.14,null,&quot;307.79%&quot;,&quot;+TRY 2.37&quot;,307.79220779220776]],[&quot;IZMDC-83&quot;,[&quot;Oct 14, 2011&quot;,1318605000000],[&quot;TRY 3.06 297.40%&quot;,3.06,null,&quot;297.40%&quot;,&quot;+TRY 2.29&quot;,297.4025974025974]],[&quot;IZMDC-84&quot;,[&quot;Oct 21, 2011&quot;,1319209800000],[&quot;TRY 2.85 270.13%&quot;,2.85,null,&quot;270.13%&quot;,&quot;+TRY 2.08&quot;,270.12987012987014]],[&quot;IZMDC-85&quot;,[&quot;Oct 27, 2011&quot;,1319728200000],[&quot;TRY 2.86 271.43%&quot;,2.86,null,&quot;271.43%&quot;,&quot;+TRY 2.09&quot;,271.42857142857144]],[&quot;IZMDC-86&quot;,[&quot;Nov 4, 2011&quot;,1320423000000],[&quot;TRY 2.97 285.71%&quot;,2.97,null,&quot;285.71%&quot;,&quot;+TRY 2.20&quot;,285.7142857142857]],[&quot;IZMDC-87&quot;,[&quot;Nov 11, 2011&quot;,1321027800000],[&quot;TRY 3.01 290.91%&quot;,3.01,null,&quot;290.91%&quot;,&quot;+TRY 2.24&quot;,290.9090909090909]],[&quot;IZMDC-88&quot;,[&quot;Nov 18, 2011&quot;,1321632600000],[&quot;TRY 2.69 249.35%&quot;,2.69,null,&quot;249.35%&quot;,&quot;+TRY 1.92&quot;,249.35064935064935]],[&quot;IZMDC-89&quot;,[&quot;Nov 25, 2011&quot;,1322237400000],[&quot;TRY 2.73 254.55%&quot;,2.73,null,&quot;254.55%&quot;,&quot;+TRY 1.96&quot;,254.54545454545453]],[&quot;IZMDC-90&quot;,[&quot;Dec 2, 2011&quot;,1322842200000],[&quot;TRY 2.70 250.65%&quot;,2.7,null,&quot;250.65%&quot;,&quot;+TRY 1.93&quot;,250.64935064935068]],[&quot;IZMDC-91&quot;,[&quot;Dec 9, 2011&quot;,1323447000000],[&quot;TRY 2.60 237.66%&quot;,2.6,null,&quot;237.66%&quot;,&quot;+TRY 1.83&quot;,237.66233766233765]],[&quot;IZMDC-92&quot;,[&quot;Dec 16, 2011&quot;,1324051800000],[&quot;TRY 2.80 263.64%&quot;,2.8,null,&quot;263.64%&quot;,&quot;+TRY 2.03&quot;,263.63636363636357]],[&quot;IZMDC-93&quot;,[&quot;Dec 23, 2011&quot;,1324656600000],[&quot;TRY 4.35 464.94%&quot;,4.35,null,&quot;464.94%&quot;,&quot;+TRY 3.58&quot;,464.9350649350649]],[&quot;IZMDC-94&quot;,[&quot;Dec 30, 2011&quot;,1325261400000],[&quot;TRY 3.54 359.74%&quot;,3.54,null,&quot;359.74%&quot;,&quot;+TRY 2.77&quot;,359.7402597402597]],[&quot;IZMDC-95&quot;,[&quot;Jan 6, 2012&quot;,1325866200000],[&quot;TRY 3.42 344.16%&quot;,3.42,null,&quot;344.16%&quot;,&quot;+TRY 2.65&quot;,344.15584415584414]],[&quot;IZMDC-96&quot;,[&quot;Jan 13, 2012&quot;,1326471000000],[&quot;TRY 2.86 271.43%&quot;,2.86,null,&quot;271.43%&quot;,&quot;+TRY 2.09&quot;,271.42857142857144]],[&quot;IZMDC-97&quot;,[&quot;Jan 20, 2012&quot;,1327075800000],[&quot;TRY 2.90 276.62%&quot;,2.9,null,&quot;276.62%&quot;,&quot;+TRY 2.13&quot;,276.6233766233766]],[&quot;IZMDC-98&quot;,[&quot;Jan 27, 2012&quot;,1327680600000],[&quot;TRY 2.93 280.52%&quot;,2.93,null,&quot;280.52%&quot;,&quot;+TRY 2.16&quot;,280.5194805194805]],[&quot;IZMDC-99&quot;,[&quot;Feb 3, 2012&quot;,1328285400000],[&quot;TRY 3.10 302.60%&quot;,3.1,null,&quot;302.60%&quot;,&quot;+TRY 2.33&quot;,302.5974025974026]],[&quot;IZMDC-100&quot;,[&quot;Feb 10, 2012&quot;,1328890200000],[&quot;TRY 3.06 297.40%&quot;,3.06,null,&quot;297.40%&quot;,&quot;+TRY 2.29&quot;,297.4025974025974]],[&quot;IZMDC-101&quot;,[&quot;Feb 17, 2012&quot;,1329495000000],[&quot;TRY 3.00 289.61%&quot;,3,null,&quot;289.61%&quot;,&quot;+TRY 2.23&quot;,289.61038961038963]],[&quot;IZMDC-102&quot;,[&quot;Feb 24, 2012&quot;,1330099800000],[&quot;TRY 3.02 292.21%&quot;,3.02,null,&quot;292.21%&quot;,&quot;+TRY 2.25&quot;,292.2077922077922]],[&quot;IZMDC-103&quot;,[&quot;Mar 1, 2012&quot;,1330618200000],[&quot;TRY 3.09 301.30%&quot;,3.09,null,&quot;301.30%&quot;,&quot;+TRY 2.32&quot;,301.29870129870125]],[&quot;IZMDC-104&quot;,[&quot;Mar 9, 2012&quot;,1331309400000],[&quot;TRY 3.12 305.19%&quot;,3.12,null,&quot;305.19%&quot;,&quot;+TRY 2.35&quot;,305.1948051948052]],[&quot;IZMDC-105&quot;,[&quot;Mar 16, 2012&quot;,1331914200000],[&quot;TRY 3.17 311.69%&quot;,3.17,null,&quot;311.69%&quot;,&quot;+TRY 2.40&quot;,311.68831168831167]],[&quot;IZMDC-106&quot;,[&quot;Mar 23, 2012&quot;,1332519000000],[&quot;TRY 3.36 336.36%&quot;,3.36,null,&quot;336.36%&quot;,&quot;+TRY 2.59&quot;,336.3636363636364]],[&quot;IZMDC-107&quot;,[&quot;Mar 30, 2012&quot;,1333120200000],[&quot;TRY 3.72 383.12%&quot;,3.72,null,&quot;383.12%&quot;,&quot;+TRY 2.95&quot;,383.1168831168831]],[&quot;IZMDC-108&quot;,[&quot;Apr 6, 2012&quot;,1333725000000],[&quot;TRY 4.27 454.55%&quot;,4.27,null,&quot;454.55%&quot;,&quot;+TRY 3.50&quot;,454.54545454545445]],[&quot;IZMDC-109&quot;,[&quot;Apr 13, 2012&quot;,1334329800000],[&quot;TRY 4.21 446.75%&quot;,4.21,null,&quot;446.75%&quot;,&quot;+TRY 3.44&quot;,446.75324675324674]],[&quot;IZMDC-110&quot;,[&quot;Apr 20, 2012&quot;,1334934600000],[&quot;TRY 4.30 458.44%&quot;,4.3,null,&quot;458.44%&quot;,&quot;+TRY 3.53&quot;,458.4415584415584]],[&quot;IZMDC-111&quot;,[&quot;Apr 27, 2012&quot;,1335539400000],[&quot;TRY 4.14 437.66%&quot;,4.14,null,&quot;437.66%&quot;,&quot;+TRY 3.37&quot;,437.66233766233756]],[&quot;IZMDC-112&quot;,[&quot;May 4, 2012&quot;,1336144200000],[&quot;TRY 4.16 440.26%&quot;,4.16,null,&quot;440.26%&quot;,&quot;+TRY 3.39&quot;,440.2597402597402]],[&quot;IZMDC-113&quot;,[&quot;May 11, 2012&quot;,1336749000000],[&quot;TRY 4.22 448.05%&quot;,4.22,null,&quot;448.05%&quot;,&quot;+TRY 3.45&quot;,448.05194805194805]],[&quot;IZMDC-114&quot;,[&quot;May 18, 2012&quot;,1337353800000],[&quot;TRY 4.10 432.47%&quot;,4.1,null,&quot;432.47%&quot;,&quot;+TRY 3.33&quot;,432.4675324675324]],[&quot;IZMDC-115&quot;,[&quot;May 25, 2012&quot;,1337958600000],[&quot;TRY 4.62 500.00%&quot;,4.62,null,&quot;500.00%&quot;,&quot;+TRY 3.85&quot;,500]],[&quot;IZMDC-116&quot;,[&quot;Jun 1, 2012&quot;,1338563400000],[&quot;TRY 4.21 446.75%&quot;,4.21,null,&quot;446.75%&quot;,&quot;+TRY 3.44&quot;,446.75324675324674]],[&quot;IZMDC-117&quot;,[&quot;Jun 8, 2012&quot;,1339168200000],[&quot;TRY 4.24 450.65%&quot;,4.24,null,&quot;450.65%&quot;,&quot;+TRY 3.47&quot;,450.64935064935065]],[&quot;IZMDC-118&quot;,[&quot;Jun 15, 2012&quot;,1339773000000],[&quot;TRY 4.26 453.25%&quot;,4.26,null,&quot;453.25%&quot;,&quot;+TRY 3.49&quot;,453.24675324675326]],[&quot;IZMDC-119&quot;,[&quot;Jun 22, 2012&quot;,1340377800000],[&quot;TRY 4.26 453.25%&quot;,4.26,null,&quot;453.25%&quot;,&quot;+TRY 3.49&quot;,453.24675324675326]],[&quot;IZMDC-120&quot;,[&quot;Jun 29, 2012&quot;,1340982600000],[&quot;TRY 4.24 450.65%&quot;,4.24,null,&quot;450.65%&quot;,&quot;+TRY 3.47&quot;,450.64935064935065]],[&quot;IZMDC-121&quot;,[&quot;Jul 6, 2012&quot;,1341587400000],[&quot;TRY 4.19 444.16%&quot;,4.19,null,&quot;444.16%&quot;,&quot;+TRY 3.42&quot;,444.1558441558442]],[&quot;IZMDC-122&quot;,[&quot;Jul 13, 2012&quot;,1342192200000],[&quot;TRY 4.14 437.66%&quot;,4.14,null,&quot;437.66%&quot;,&quot;+TRY 3.37&quot;,437.66233766233756]],[&quot;IZMDC-123&quot;,[&quot;Jul 20, 2012&quot;,1342797000000],[&quot;TRY 4.13 436.36%&quot;,4.13,null,&quot;436.36%&quot;,&quot;+TRY 3.36&quot;,436.3636363636364]],[&quot;IZMDC-124&quot;,[&quot;Jul 27, 2012&quot;,1343401800000],[&quot;TRY 4.13 436.36%&quot;,4.13,null,&quot;436.36%&quot;,&quot;+TRY 3.36&quot;,436.3636363636364]],[&quot;IZMDC-125&quot;,[&quot;Aug 3, 2012&quot;,1344006600000],[&quot;TRY 4.04 424.68%&quot;,4.04,null,&quot;424.68%&quot;,&quot;+TRY 3.27&quot;,424.67532467532465]],[&quot;IZMDC-126&quot;,[&quot;Aug 10, 2012&quot;,1344611400000],[&quot;TRY 4.02 422.08%&quot;,4.02,null,&quot;422.08%&quot;,&quot;+TRY 3.25&quot;,422.077922077922]],[&quot;IZMDC-127&quot;,[&quot;Aug 17, 2012&quot;,1345216200000],[&quot;TRY 4.02 422.08%&quot;,4.02,null,&quot;422.08%&quot;,&quot;+TRY 3.25&quot;,422.077922077922]],[&quot;IZMDC-128&quot;,[&quot;Aug 24, 2012&quot;,1345821000000],[&quot;TRY 4.11 433.77%&quot;,4.11,null,&quot;433.77%&quot;,&quot;+TRY 3.34&quot;,433.7662337662338]],[&quot;IZMDC-129&quot;,[&quot;Aug 31, 2012&quot;,1346425800000],[&quot;TRY 4.21 446.75%&quot;,4.21,null,&quot;446.75%&quot;,&quot;+TRY 3.44&quot;,446.75324675324674]],[&quot;IZMDC-130&quot;,[&quot;Sep 7, 2012&quot;,1347030600000],[&quot;TRY 4.34 463.64%&quot;,4.34,null,&quot;463.64%&quot;,&quot;+TRY 3.57&quot;,463.6363636363636]],[&quot;IZMDC-131&quot;,[&quot;Sep 14, 2012&quot;,1347635400000],[&quot;TRY 4.25 451.95%&quot;,4.25,null,&quot;451.95%&quot;,&quot;+TRY 3.48&quot;,451.94805194805195]],[&quot;IZMDC-132&quot;,[&quot;Sep 21, 2012&quot;,1348240200000],[&quot;TRY 4.15 438.96%&quot;,4.15,null,&quot;438.96%&quot;,&quot;+TRY 3.38&quot;,438.96103896103904]],[&quot;IZMDC-133&quot;,[&quot;Sep 28, 2012&quot;,1348845000000],[&quot;TRY 4.22 448.05%&quot;,4.22,null,&quot;448.05%&quot;,&quot;+TRY 3.45&quot;,448.05194805194805]],[&quot;IZMDC-134&quot;,[&quot;Oct 4, 2012&quot;,1349363400000],[&quot;TRY 4.13 436.36%&quot;,4.13,null,&quot;436.36%&quot;,&quot;+TRY 3.36&quot;,436.3636363636364]],[&quot;IZMDC-135&quot;,[&quot;Oct 12, 2012&quot;,1350054600000],[&quot;TRY 4.19 444.16%&quot;,4.19,null,&quot;444.16%&quot;,&quot;+TRY 3.42&quot;,444.1558441558442]],[&quot;IZMDC-136&quot;,[&quot;Oct 19, 2012&quot;,1350659400000],[&quot;TRY 4.09 431.17%&quot;,4.09,null,&quot;431.17%&quot;,&quot;+TRY 3.32&quot;,431.16883116883116]],[&quot;IZMDC-137&quot;,[&quot;Oct 23, 2012&quot;,1351005000000],[&quot;TRY 4.09 431.17%&quot;,4.09,null,&quot;431.17%&quot;,&quot;+TRY 3.32&quot;,431.16883116883116]],[&quot;IZMDC-138&quot;,[&quot;Nov 2, 2012&quot;,1351872600000],[&quot;TRY 4.01 420.78%&quot;,4.01,null,&quot;420.78%&quot;,&quot;+TRY 3.24&quot;,420.7792207792208]],[&quot;IZMDC-139&quot;,[&quot;Nov 8, 2012&quot;,1352391000000],[&quot;TRY 4.04 424.68%&quot;,4.04,null,&quot;424.68%&quot;,&quot;+TRY 3.27&quot;,424.67532467532465]],[&quot;IZMDC-140&quot;,[&quot;Nov 16, 2012&quot;,1353082200000],[&quot;TRY 4.03 423.38%&quot;,4.03,null,&quot;423.38%&quot;,&quot;+TRY 3.26&quot;,423.37662337662334]],[&quot;IZMDC-141&quot;,[&quot;Nov 23, 2012&quot;,1353687000000],[&quot;TRY 4.05 425.97%&quot;,4.05,null,&quot;425.97%&quot;,&quot;+TRY 3.28&quot;,425.97402597402595]],[&quot;IZMDC-142&quot;,[&quot;Nov 30, 2012&quot;,1354291800000],[&quot;TRY 4.05 425.97%&quot;,4.05,null,&quot;425.97%&quot;,&quot;+TRY 3.28&quot;,425.97402597402595]],[&quot;IZMDC-143&quot;,[&quot;Dec 7, 2012&quot;,1354896600000],[&quot;TRY 4.03 423.38%&quot;,4.03,null,&quot;423.38%&quot;,&quot;+TRY 3.26&quot;,423.37662337662334]],[&quot;IZMDC-144&quot;,[&quot;Dec 14, 2012&quot;,1355501400000],[&quot;TRY 3.98 416.88%&quot;,3.98,null,&quot;416.88%&quot;,&quot;+TRY 3.21&quot;,416.8831168831169]],[&quot;IZMDC-145&quot;,[&quot;Dec 21, 2012&quot;,1356106200000],[&quot;TRY 4.05 425.97%&quot;,4.05,null,&quot;425.97%&quot;,&quot;+TRY 3.28&quot;,425.97402597402595]],[&quot;IZMDC-146&quot;,[&quot;Dec 28, 2012&quot;,1356711000000],[&quot;TRY 4.02 422.08%&quot;,4.02,null,&quot;422.08%&quot;,&quot;+TRY 3.25&quot;,422.077922077922]],[&quot;IZMDC-147&quot;,[&quot;Jan 4, 2013&quot;,1357315800000],[&quot;TRY 3.96 414.29%&quot;,3.96,null,&quot;414.29%&quot;,&quot;+TRY 3.19&quot;,414.2857142857143]],[&quot;IZMDC-148&quot;,[&quot;Jan 11, 2013&quot;,1357920600000],[&quot;TRY 4.00 419.48%&quot;,4,null,&quot;419.48%&quot;,&quot;+TRY 3.23&quot;,419.4805194805195]],[&quot;IZMDC-149&quot;,[&quot;Jan 18, 2013&quot;,1358525400000],[&quot;TRY 3.99 418.18%&quot;,3.99,null,&quot;418.18%&quot;,&quot;+TRY 3.22&quot;,418.1818181818182]],[&quot;IZMDC-150&quot;,[&quot;Jan 25, 2013&quot;,1359130200000],[&quot;TRY 3.95 412.99%&quot;,3.95,null,&quot;412.99%&quot;,&quot;+TRY 3.18&quot;,412.987012987013]],[&quot;IZMDC-151&quot;,[&quot;Feb 1, 2013&quot;,1359735000000],[&quot;TRY 3.94 411.69%&quot;,3.94,null,&quot;411.69%&quot;,&quot;+TRY 3.17&quot;,411.68831168831167]],[&quot;IZMDC-152&quot;,[&quot;Feb 8, 2013&quot;,1360339800000],[&quot;TRY 3.86 401.30%&quot;,3.86,null,&quot;401.30%&quot;,&quot;+TRY 3.09&quot;,401.2987012987013]],[&quot;IZMDC-153&quot;,[&quot;Feb 15, 2013&quot;,1360944600000],[&quot;TRY 3.85 400.00%&quot;,3.85,null,&quot;400.00%&quot;,&quot;+TRY 3.08&quot;,400]],[&quot;IZMDC-154&quot;,[&quot;Feb 22, 2013&quot;,1361549400000],[&quot;TRY 3.40 341.56%&quot;,3.4,null,&quot;341.56%&quot;,&quot;+TRY 2.63&quot;,341.55844155844153]],[&quot;IZMDC-155&quot;,[&quot;Mar 1, 2013&quot;,1362154200000],[&quot;TRY 3.29 327.27%&quot;,3.29,null,&quot;327.27%&quot;,&quot;+TRY 2.52&quot;,327.27272727272725]],[&quot;IZMDC-156&quot;,[&quot;Mar 8, 2013&quot;,1362759000000],[&quot;TRY 3.10 302.60%&quot;,3.1,null,&quot;302.60%&quot;,&quot;+TRY 2.33&quot;,302.5974025974026]],[&quot;IZMDC-157&quot;,[&quot;Mar 15, 2013&quot;,1363363800000],[&quot;TRY 2.98 287.01%&quot;,2.98,null,&quot;287.01%&quot;,&quot;+TRY 2.21&quot;,287.012987012987]],[&quot;IZMDC-158&quot;,[&quot;Mar 22, 2013&quot;,1363968600000],[&quot;TRY 3.00 289.61%&quot;,3,null,&quot;289.61%&quot;,&quot;+TRY 2.23&quot;,289.61038961038963]],[&quot;IZMDC-159&quot;,[&quot;Mar 29, 2013&quot;,1364573400000],[&quot;TRY 3.10 302.60%&quot;,3.1,null,&quot;302.60%&quot;,&quot;+TRY 2.33&quot;,302.5974025974026]],[&quot;IZMDC-160&quot;,[&quot;Apr 5, 2013&quot;,1365174600000],[&quot;TRY 3.01 290.91%&quot;,3.01,null,&quot;290.91%&quot;,&quot;+TRY 2.24&quot;,290.9090909090909]],[&quot;IZMDC-161&quot;,[&quot;Apr 12, 2013&quot;,1365779400000],[&quot;TRY 2.99 288.31%&quot;,2.99,null,&quot;288.31%&quot;,&quot;+TRY 2.22&quot;,288.31168831168833]],[&quot;IZMDC-162&quot;,[&quot;Apr 19, 2013&quot;,1366384200000],[&quot;TRY 2.99 288.31%&quot;,2.99,null,&quot;288.31%&quot;,&quot;+TRY 2.22&quot;,288.31168831168833]],[&quot;IZMDC-163&quot;,[&quot;Apr 26, 2013&quot;,1366989000000],[&quot;TRY 3.10 302.60%&quot;,3.1,null,&quot;302.60%&quot;,&quot;+TRY 2.33&quot;,302.5974025974026]],[&quot;IZMDC-164&quot;,[&quot;May 3, 2013&quot;,1367593800000],[&quot;TRY 2.92 279.22%&quot;,2.92,null,&quot;279.22%&quot;,&quot;+TRY 2.15&quot;,279.2207792207792]],[&quot;IZMDC-165&quot;,[&quot;May 10, 2013&quot;,1368198600000],[&quot;TRY 2.89 275.32%&quot;,2.89,null,&quot;275.32%&quot;,&quot;+TRY 2.12&quot;,275.3246753246753]],[&quot;IZMDC-166&quot;,[&quot;May 17, 2013&quot;,1368803400000],[&quot;TRY 2.88 274.03%&quot;,2.88,null,&quot;274.03%&quot;,&quot;+TRY 2.11&quot;,274.025974025974]],[&quot;IZMDC-167&quot;,[&quot;May 24, 2013&quot;,1369408200000],[&quot;TRY 2.72 253.25%&quot;,2.72,null,&quot;253.25%&quot;,&quot;+TRY 1.95&quot;,253.2467532467533]],[&quot;IZMDC-168&quot;,[&quot;May 31, 2013&quot;,1370013000000],[&quot;TRY 2.60 237.66%&quot;,2.6,null,&quot;237.66%&quot;,&quot;+TRY 1.83&quot;,237.66233766233765]],[&quot;IZMDC-169&quot;,[&quot;Jun 7, 2013&quot;,1370617800000],[&quot;TRY 2.35 205.19%&quot;,2.35,null,&quot;205.19%&quot;,&quot;+TRY 1.58&quot;,205.19480519480518]],[&quot;IZMDC-170&quot;,[&quot;Jun 14, 2013&quot;,1371222600000],[&quot;TRY 2.40 211.69%&quot;,2.4,null,&quot;211.69%&quot;,&quot;+TRY 1.63&quot;,211.68831168831167]],[&quot;IZMDC-171&quot;,[&quot;Jun 21, 2013&quot;,1371827400000],[&quot;TRY 2.24 190.91%&quot;,2.24,null,&quot;190.91%&quot;,&quot;+TRY 1.47&quot;,190.90909090909093]],[&quot;IZMDC-172&quot;,[&quot;Jun 28, 2013&quot;,1372432200000],[&quot;TRY 2.11 174.03%&quot;,2.11,null,&quot;174.03%&quot;,&quot;+TRY 1.34&quot;,174.02597402597402]],[&quot;IZMDC-173&quot;,[&quot;Jul 5, 2013&quot;,1373037000000],[&quot;TRY 2.09 171.43%&quot;,2.09,null,&quot;171.43%&quot;,&quot;+TRY 1.32&quot;,171.4285714285714]],[&quot;IZMDC-174&quot;,[&quot;Jul 12, 2013&quot;,1373641800000],[&quot;TRY 2.09 171.43%&quot;,2.09,null,&quot;171.43%&quot;,&quot;+TRY 1.32&quot;,171.4285714285714]],[&quot;IZMDC-175&quot;,[&quot;Jul 19, 2013&quot;,1374246600000],[&quot;TRY 2.11 174.03%&quot;,2.11,null,&quot;174.03%&quot;,&quot;+TRY 1.34&quot;,174.02597402597402]],[&quot;IZMDC-176&quot;,[&quot;Jul 26, 2013&quot;,1374851400000],[&quot;TRY 2.05 166.23%&quot;,2.05,null,&quot;166.23%&quot;,&quot;+TRY 1.28&quot;,166.2337662337662]],[&quot;IZMDC-177&quot;,[&quot;Aug 2, 2013&quot;,1375456200000],[&quot;TRY 2.05 166.23%&quot;,2.05,null,&quot;166.23%&quot;,&quot;+TRY 1.28&quot;,166.2337662337662]],[&quot;IZMDC-178&quot;,[&quot;Aug 7, 2013&quot;,1375888200000],[&quot;TRY 2.06 167.53%&quot;,2.06,null,&quot;167.53%&quot;,&quot;+TRY 1.29&quot;,167.53246753246754]],[&quot;IZMDC-179&quot;,[&quot;Aug 16, 2013&quot;,1376665800000],[&quot;TRY 2.11 174.03%&quot;,2.11,null,&quot;174.03%&quot;,&quot;+TRY 1.34&quot;,174.02597402597402]],[&quot;IZMDC-180&quot;,[&quot;Aug 23, 2013&quot;,1377270600000],[&quot;TRY 1.94 151.95%&quot;,1.94,null,&quot;151.95%&quot;,&quot;+TRY 1.17&quot;,151.94805194805195]],[&quot;IZMDC-181&quot;,[&quot;Aug 29, 2013&quot;,1377789000000],[&quot;TRY 1.76 128.57%&quot;,1.76,null,&quot;128.57%&quot;,&quot;+TRY 0.99&quot;,128.57142857142856]],[&quot;IZMDC-182&quot;,[&quot;Sep 6, 2013&quot;,1378480200000],[&quot;TRY 1.80 133.77%&quot;,1.8,null,&quot;133.77%&quot;,&quot;+TRY 1.03&quot;,133.76623376623377]],[&quot;IZMDC-183&quot;,[&quot;Sep 13, 2013&quot;,1379085000000],[&quot;TRY 1.86 141.56%&quot;,1.86,null,&quot;141.56%&quot;,&quot;+TRY 1.09&quot;,141.5584415584416]],[&quot;IZMDC-184&quot;,[&quot;Sep 20, 2013&quot;,1379689800000],[&quot;TRY 1.91 148.05%&quot;,1.91,null,&quot;148.05%&quot;,&quot;+TRY 1.14&quot;,148.05194805194802]],[&quot;IZMDC-185&quot;,[&quot;Sep 27, 2013&quot;,1380294600000],[&quot;TRY 2.23 189.61%&quot;,2.23,null,&quot;189.61%&quot;,&quot;+TRY 1.46&quot;,189.6103896103896]],[&quot;IZMDC-186&quot;,[&quot;Oct 4, 2013&quot;,1380899400000],[&quot;TRY 2.16 180.52%&quot;,2.16,null,&quot;180.52%&quot;,&quot;+TRY 1.39&quot;,180.5194805194805]],[&quot;IZMDC-187&quot;,[&quot;Oct 11, 2013&quot;,1381504200000],[&quot;TRY 2.41 212.99%&quot;,2.41,null,&quot;212.99%&quot;,&quot;+TRY 1.64&quot;,212.98701298701297]],[&quot;IZMDC-188&quot;,[&quot;Oct 14, 2013&quot;,1381763400000],[&quot;TRY 2.40 211.69%&quot;,2.4,null,&quot;211.69%&quot;,&quot;+TRY 1.63&quot;,211.68831168831167]],[&quot;IZMDC-189&quot;,[&quot;Oct 25, 2013&quot;,1382713800000],[&quot;TRY 2.73 254.55%&quot;,2.73,null,&quot;254.55%&quot;,&quot;+TRY 1.96&quot;,254.54545454545453]],[&quot;IZMDC-190&quot;,[&quot;Nov 1, 2013&quot;,1383322200000],[&quot;TRY 2.67 246.75%&quot;,2.67,null,&quot;246.75%&quot;,&quot;+TRY 1.90&quot;,246.75324675324674]],[&quot;IZMDC-191&quot;,[&quot;Nov 8, 2013&quot;,1383927000000],[&quot;TRY 2.38 209.09%&quot;,2.38,null,&quot;209.09%&quot;,&quot;+TRY 1.61&quot;,209.0909090909091]],[&quot;IZMDC-192&quot;,[&quot;Nov 15, 2013&quot;,1384531800000],[&quot;TRY 2.35 205.19%&quot;,2.35,null,&quot;205.19%&quot;,&quot;+TRY 1.58&quot;,205.19480519480518]],[&quot;IZMDC-193&quot;,[&quot;Nov 22, 2013&quot;,1385136600000],[&quot;TRY 2.63 241.56%&quot;,2.63,null,&quot;241.56%&quot;,&quot;+TRY 1.86&quot;,241.55844155844156]],[&quot;IZMDC-194&quot;,[&quot;Nov 29, 2013&quot;,1385741400000],[&quot;TRY 2.63 241.56%&quot;,2.63,null,&quot;241.56%&quot;,&quot;+TRY 1.86&quot;,241.55844155844156]],[&quot;IZMDC-195&quot;,[&quot;Dec 6, 2013&quot;,1386346200000],[&quot;TRY 2.56 232.47%&quot;,2.56,null,&quot;232.47%&quot;,&quot;+TRY 1.79&quot;,232.46753246753246]],[&quot;IZMDC-196&quot;,[&quot;Dec 13, 2013&quot;,1386951000000],[&quot;TRY 2.48 222.08%&quot;,2.48,null,&quot;222.08%&quot;,&quot;+TRY 1.71&quot;,222.07792207792207]],[&quot;IZMDC-197&quot;,[&quot;Dec 20, 2013&quot;,1387555800000],[&quot;TRY 2.28 196.10%&quot;,2.28,null,&quot;196.10%&quot;,&quot;+TRY 1.51&quot;,196.10389610389606]],[&quot;IZMDC-198&quot;,[&quot;Dec 27, 2013&quot;,1388160600000],[&quot;TRY 1.99 158.44%&quot;,1.99,null,&quot;158.44%&quot;,&quot;+TRY 1.22&quot;,158.44155844155844]],[&quot;IZMDC-199&quot;,[&quot;Jan 3, 2014&quot;,1388765400000],[&quot;TRY 2.11 174.03%&quot;,2.11,null,&quot;174.03%&quot;,&quot;+TRY 1.34&quot;,174.02597402597402]],[&quot;IZMDC-200&quot;,[&quot;Jan 10, 2014&quot;,1389370200000],[&quot;TRY 2.14 177.92%&quot;,2.14,null,&quot;177.92%&quot;,&quot;+TRY 1.37&quot;,177.92207792207793]],[&quot;IZMDC-201&quot;,[&quot;Jan 17, 2014&quot;,1389975000000],[&quot;TRY 2.10 172.73%&quot;,2.1,null,&quot;172.73%&quot;,&quot;+TRY 1.33&quot;,172.72727272727272]],[&quot;IZMDC-202&quot;,[&quot;Jan 24, 2014&quot;,1390579800000],[&quot;TRY 2.06 167.53%&quot;,2.06,null,&quot;167.53%&quot;,&quot;+TRY 1.29&quot;,167.53246753246754]],[&quot;IZMDC-203&quot;,[&quot;Jan 31, 2014&quot;,1391184600000],[&quot;TRY 2.00 159.74%&quot;,2,null,&quot;159.74%&quot;,&quot;+TRY 1.23&quot;,159.74025974025975]],[&quot;IZMDC-204&quot;,[&quot;Feb 7, 2014&quot;,1391789400000],[&quot;TRY 2.10 172.73%&quot;,2.1,null,&quot;172.73%&quot;,&quot;+TRY 1.33&quot;,172.72727272727272]],[&quot;IZMDC-205&quot;,[&quot;Feb 14, 2014&quot;,1392394200000],[&quot;TRY 2.18 183.12%&quot;,2.18,null,&quot;183.12%&quot;,&quot;+TRY 1.41&quot;,183.11688311688312]],[&quot;IZMDC-206&quot;,[&quot;Feb 21, 2014&quot;,1392999000000],[&quot;TRY 2.17 181.82%&quot;,2.17,null,&quot;181.82%&quot;,&quot;+TRY 1.40&quot;,181.8181818181818]],[&quot;IZMDC-207&quot;,[&quot;Feb 28, 2014&quot;,1393603800000],[&quot;TRY 2.43 215.58%&quot;,2.43,null,&quot;215.58%&quot;,&quot;+TRY 1.66&quot;,215.58441558441558]],[&quot;IZMDC-208&quot;,[&quot;Mar 7, 2014&quot;,1394208600000],[&quot;TRY 2.65 244.16%&quot;,2.65,null,&quot;244.16%&quot;,&quot;+TRY 1.88&quot;,244.15584415584416]],[&quot;IZMDC-209&quot;,[&quot;Mar 14, 2014&quot;,1394813400000],[&quot;TRY 2.66 245.45%&quot;,2.66,null,&quot;245.45%&quot;,&quot;+TRY 1.89&quot;,245.45454545454544]],[&quot;IZMDC-210&quot;,[&quot;Mar 21, 2014&quot;,1395418200000],[&quot;TRY 2.63 241.56%&quot;,2.63,null,&quot;241.56%&quot;,&quot;+TRY 1.86&quot;,241.55844155844156]],[&quot;IZMDC-211&quot;,[&quot;Mar 28, 2014&quot;,1396023000000],[&quot;TRY 2.55 231.17%&quot;,2.55,null,&quot;231.17%&quot;,&quot;+TRY 1.78&quot;,231.16883116883113]],[&quot;IZMDC-212&quot;,[&quot;Apr 4, 2014&quot;,1396624200000],[&quot;TRY 2.73 254.55%&quot;,2.73,null,&quot;254.55%&quot;,&quot;+TRY 1.96&quot;,254.54545454545453]],[&quot;IZMDC-213&quot;,[&quot;Apr 11, 2014&quot;,1397229000000],[&quot;TRY 2.66 245.45%&quot;,2.66,null,&quot;245.45%&quot;,&quot;+TRY 1.89&quot;,245.45454545454544]],[&quot;IZMDC-214&quot;,[&quot;Apr 18, 2014&quot;,1397833800000],[&quot;TRY 2.87 272.73%&quot;,2.87,null,&quot;272.73%&quot;,&quot;+TRY 2.10&quot;,272.72727272727275]],[&quot;IZMDC-215&quot;,[&quot;Apr 25, 2014&quot;,1398438600000],[&quot;TRY 2.76 258.44%&quot;,2.76,null,&quot;258.44%&quot;,&quot;+TRY 1.99&quot;,258.4415584415584]],[&quot;IZMDC-216&quot;,[&quot;May 2, 2014&quot;,1399043400000],[&quot;TRY 2.89 275.32%&quot;,2.89,null,&quot;275.32%&quot;,&quot;+TRY 2.12&quot;,275.3246753246753]],[&quot;IZMDC-217&quot;,[&quot;May 9, 2014&quot;,1399648200000],[&quot;TRY 2.92 279.22%&quot;,2.92,null,&quot;279.22%&quot;,&quot;+TRY 2.15&quot;,279.2207792207792]],[&quot;IZMDC-218&quot;,[&quot;May 16, 2014&quot;,1400253000000],[&quot;TRY 2.94 281.82%&quot;,2.94,null,&quot;281.82%&quot;,&quot;+TRY 2.17&quot;,281.8181818181818]],[&quot;IZMDC-219&quot;,[&quot;May 23, 2014&quot;,1400857800000],[&quot;TRY 2.89 275.32%&quot;,2.89,null,&quot;275.32%&quot;,&quot;+TRY 2.12&quot;,275.3246753246753]],[&quot;IZMDC-220&quot;,[&quot;May 30, 2014&quot;,1401462600000],[&quot;TRY 2.89 275.32%&quot;,2.89,null,&quot;275.32%&quot;,&quot;+TRY 2.12&quot;,275.3246753246753]],[&quot;IZMDC-221&quot;,[&quot;Jun 6, 2014&quot;,1402067400000],[&quot;TRY 2.92 279.22%&quot;,2.92,null,&quot;279.22%&quot;,&quot;+TRY 2.15&quot;,279.2207792207792]],[&quot;IZMDC-222&quot;,[&quot;Jun 13, 2014&quot;,1402672200000],[&quot;TRY 2.74 255.84%&quot;,2.74,null,&quot;255.84%&quot;,&quot;+TRY 1.97&quot;,255.84415584415586]],[&quot;IZMDC-223&quot;,[&quot;Jun 20, 2014&quot;,1403277000000],[&quot;TRY 2.88 274.03%&quot;,2.88,null,&quot;274.03%&quot;,&quot;+TRY 2.11&quot;,274.025974025974]],[&quot;IZMDC-224&quot;,[&quot;Jun 27, 2014&quot;,1403881800000],[&quot;TRY 2.82 266.23%&quot;,2.82,null,&quot;266.23%&quot;,&quot;+TRY 2.05&quot;,266.2337662337662]],[&quot;IZMDC-225&quot;,[&quot;Jul 4, 2014&quot;,1404486600000],[&quot;TRY 2.86 271.43%&quot;,2.86,null,&quot;271.43%&quot;,&quot;+TRY 2.09&quot;,271.42857142857144]],[&quot;IZMDC-226&quot;,[&quot;Jul 10, 2014&quot;,1405005000000],[&quot;TRY 2.82 266.23%&quot;,2.82,null,&quot;266.23%&quot;,&quot;+TRY 2.05&quot;,266.2337662337662]],[&quot;IZMDC-227&quot;,[&quot;Jul 18, 2014&quot;,1405696200000],[&quot;TRY 2.83 267.53%&quot;,2.83,null,&quot;267.53%&quot;,&quot;+TRY 2.06&quot;,267.53246753246754]],[&quot;IZMDC-228&quot;,[&quot;Jul 25, 2014&quot;,1406301000000],[&quot;TRY 2.82 266.23%&quot;,2.82,null,&quot;266.23%&quot;,&quot;+TRY 2.05&quot;,266.2337662337662]],[&quot;IZMDC-229&quot;,[&quot;Aug 1, 2014&quot;,1406905800000],[&quot;TRY 2.78 261.04%&quot;,2.78,null,&quot;261.04%&quot;,&quot;+TRY 2.01&quot;,261.038961038961]],[&quot;IZMDC-230&quot;,[&quot;Aug 8, 2014&quot;,1407510600000],[&quot;TRY 2.71 251.95%&quot;,2.71,null,&quot;251.95%&quot;,&quot;+TRY 1.94&quot;,251.94805194805195]],[&quot;IZMDC-231&quot;,[&quot;Aug 15, 2014&quot;,1408115400000],[&quot;TRY 2.79 262.34%&quot;,2.79,null,&quot;262.34%&quot;,&quot;+TRY 2.02&quot;,262.3376623376623]],[&quot;IZMDC-232&quot;,[&quot;Aug 22, 2014&quot;,1408720200000],[&quot;TRY 2.87 272.73%&quot;,2.87,null,&quot;272.73%&quot;,&quot;+TRY 2.10&quot;,272.72727272727275]],[&quot;IZMDC-233&quot;,[&quot;Aug 29, 2014&quot;,1409325000000],[&quot;TRY 3.31 329.87%&quot;,3.31,null,&quot;329.87%&quot;,&quot;+TRY 2.54&quot;,329.87012987012986]],[&quot;IZMDC-234&quot;,[&quot;Sep 5, 2014&quot;,1409929800000],[&quot;TRY 3.24 320.78%&quot;,3.24,null,&quot;320.78%&quot;,&quot;+TRY 2.47&quot;,320.7792207792208]],[&quot;IZMDC-235&quot;,[&quot;Sep 12, 2014&quot;,1410534600000],[&quot;TRY 2.96 284.42%&quot;,2.96,null,&quot;284.42%&quot;,&quot;+TRY 2.19&quot;,284.4155844155844]],[&quot;IZMDC-236&quot;,[&quot;Sep 19, 2014&quot;,1411139400000],[&quot;TRY 3.01 290.91%&quot;,3.01,null,&quot;290.91%&quot;,&quot;+TRY 2.24&quot;,290.9090909090909]],[&quot;IZMDC-237&quot;,[&quot;Sep 26, 2014&quot;,1411744200000],[&quot;TRY 2.79 262.34%&quot;,2.79,null,&quot;262.34%&quot;,&quot;+TRY 2.02&quot;,262.3376623376623]],[&quot;IZMDC-238&quot;,[&quot;Oct 3, 2014&quot;,1412349000000],[&quot;TRY 2.80 263.64%&quot;,2.8,null,&quot;263.64%&quot;,&quot;+TRY 2.03&quot;,263.63636363636357]],[&quot;IZMDC-239&quot;,[&quot;Oct 10, 2014&quot;,1412953800000],[&quot;TRY 2.74 255.84%&quot;,2.74,null,&quot;255.84%&quot;,&quot;+TRY 1.97&quot;,255.84415584415586]],[&quot;IZMDC-240&quot;,[&quot;Oct 17, 2014&quot;,1413558600000],[&quot;TRY 2.84 268.83%&quot;,2.84,null,&quot;268.83%&quot;,&quot;+TRY 2.07&quot;,268.8311688311688]],[&quot;IZMDC-241&quot;,[&quot;Oct 24, 2014&quot;,1414163400000],[&quot;TRY 2.96 284.42%&quot;,2.96,null,&quot;284.42%&quot;,&quot;+TRY 2.19&quot;,284.4155844155844]],[&quot;IZMDC-242&quot;,[&quot;Oct 31, 2014&quot;,1414771800000],[&quot;TRY 2.97 285.71%&quot;,2.97,null,&quot;285.71%&quot;,&quot;+TRY 2.20&quot;,285.7142857142857]],[&quot;IZMDC-243&quot;,[&quot;Nov 7, 2014&quot;,1415376600000],[&quot;TRY 2.84 268.83%&quot;,2.84,null,&quot;268.83%&quot;,&quot;+TRY 2.07&quot;,268.8311688311688]],[&quot;IZMDC-244&quot;,[&quot;Nov 14, 2014&quot;,1415981400000],[&quot;TRY 2.90 276.62%&quot;,2.9,null,&quot;276.62%&quot;,&quot;+TRY 2.13&quot;,276.6233766233766]],[&quot;IZMDC-245&quot;,[&quot;Nov 21, 2014&quot;,1416586200000],[&quot;TRY 2.80 263.64%&quot;,2.8,null,&quot;263.64%&quot;,&quot;+TRY 2.03&quot;,263.63636363636357]],[&quot;IZMDC-246&quot;,[&quot;Nov 28, 2014&quot;,1417191000000],[&quot;TRY 2.81 264.94%&quot;,2.81,null,&quot;264.94%&quot;,&quot;+TRY 2.04&quot;,264.93506493506493]],[&quot;IZMDC-247&quot;,[&quot;Dec 5, 2014&quot;,1417795800000],[&quot;TRY 2.84 268.83%&quot;,2.84,null,&quot;268.83%&quot;,&quot;+TRY 2.07&quot;,268.8311688311688]],[&quot;IZMDC-248&quot;,[&quot;Dec 12, 2014&quot;,1418400600000],[&quot;TRY 2.76 258.44%&quot;,2.76,null,&quot;258.44%&quot;,&quot;+TRY 1.99&quot;,258.4415584415584]],[&quot;IZMDC-249&quot;,[&quot;Dec 19, 2014&quot;,1419005400000],[&quot;TRY 2.79 262.34%&quot;,2.79,null,&quot;262.34%&quot;,&quot;+TRY 2.02&quot;,262.3376623376623]],[&quot;IZMDC-250&quot;,[&quot;Dec 26, 2014&quot;,1419610200000],[&quot;TRY 2.78 261.04%&quot;,2.78,null,&quot;261.04%&quot;,&quot;+TRY 2.01&quot;,261.038961038961]],[&quot;IZMDC-251&quot;,[&quot;Jan 2, 2015&quot;,1420215000000],[&quot;TRY 2.75 257.14%&quot;,2.75,null,&quot;257.14%&quot;,&quot;+TRY 1.98&quot;,257.1428571428571]],[&quot;IZMDC-252&quot;,[&quot;Jan 9, 2015&quot;,1420819800000],[&quot;TRY 2.77 259.74%&quot;,2.77,null,&quot;259.74%&quot;,&quot;+TRY 2.00&quot;,259.7402597402597]],[&quot;IZMDC-253&quot;,[&quot;Jan 16, 2015&quot;,1421424600000],[&quot;TRY 2.86 271.43%&quot;,2.86,null,&quot;271.43%&quot;,&quot;+TRY 2.09&quot;,271.42857142857144]],[&quot;IZMDC-254&quot;,[&quot;Jan 23, 2015&quot;,1422029400000],[&quot;TRY 2.80 263.64%&quot;,2.8,null,&quot;263.64%&quot;,&quot;+TRY 2.03&quot;,263.63636363636357]],[&quot;IZMDC-255&quot;,[&quot;Jan 30, 2015&quot;,1422634200000],[&quot;TRY 2.71 251.95%&quot;,2.71,null,&quot;251.95%&quot;,&quot;+TRY 1.94&quot;,251.94805194805195]],[&quot;IZMDC-256&quot;,[&quot;Feb 6, 2015&quot;,1423239000000],[&quot;TRY 2.62 240.26%&quot;,2.62,null,&quot;240.26%&quot;,&quot;+TRY 1.85&quot;,240.25974025974025]],[&quot;IZMDC-257&quot;,[&quot;Feb 13, 2015&quot;,1423843800000],[&quot;TRY 2.64 242.86%&quot;,2.64,null,&quot;242.86%&quot;,&quot;+TRY 1.87&quot;,242.85714285714286]],[&quot;IZMDC-258&quot;,[&quot;Feb 20, 2015&quot;,1424448600000],[&quot;TRY 2.58 235.06%&quot;,2.58,null,&quot;235.06%&quot;,&quot;+TRY 1.81&quot;,235.06493506493507]],[&quot;IZMDC-259&quot;,[&quot;Feb 27, 2015&quot;,1425053400000],[&quot;TRY 2.58 235.06%&quot;,2.58,null,&quot;235.06%&quot;,&quot;+TRY 1.81&quot;,235.06493506493507]],[&quot;IZMDC-260&quot;,[&quot;Mar 6, 2015&quot;,1425658200000],[&quot;TRY 2.43 215.58%&quot;,2.43,null,&quot;215.58%&quot;,&quot;+TRY 1.66&quot;,215.58441558441558]],[&quot;IZMDC-261&quot;,[&quot;Mar 13, 2015&quot;,1426263000000],[&quot;TRY 2.21 187.01%&quot;,2.21,null,&quot;187.01%&quot;,&quot;+TRY 1.44&quot;,187.012987012987]],[&quot;IZMDC-262&quot;,[&quot;Mar 20, 2015&quot;,1426867800000],[&quot;TRY 2.34 203.90%&quot;,2.34,null,&quot;203.90%&quot;,&quot;+TRY 1.57&quot;,203.89610389610385]],[&quot;IZMDC-263&quot;,[&quot;Mar 27, 2015&quot;,1427472600000],[&quot;TRY 2.28 196.10%&quot;,2.28,null,&quot;196.10%&quot;,&quot;+TRY 1.51&quot;,196.10389610389606]],[&quot;IZMDC-264&quot;,[&quot;Apr 3, 2015&quot;,1428073800000],[&quot;TRY 2.28 196.10%&quot;,2.28,null,&quot;196.10%&quot;,&quot;+TRY 1.51&quot;,196.10389610389606]],[&quot;IZMDC-265&quot;,[&quot;Apr 10, 2015&quot;,1428678600000],[&quot;TRY 2.34 203.90%&quot;,2.34,null,&quot;203.90%&quot;,&quot;+TRY 1.57&quot;,203.89610389610385]],[&quot;IZMDC-266&quot;,[&quot;Apr 17, 2015&quot;,1429283400000],[&quot;TRY 2.29 197.40%&quot;,2.29,null,&quot;197.40%&quot;,&quot;+TRY 1.52&quot;,197.4025974025974]],[&quot;IZMDC-267&quot;,[&quot;Apr 24, 2015&quot;,1429888200000],[&quot;TRY 2.65 244.16%&quot;,2.65,null,&quot;244.16%&quot;,&quot;+TRY 1.88&quot;,244.15584415584416]],[&quot;IZMDC-268&quot;,[&quot;Apr 30, 2015&quot;,1430406600000],[&quot;TRY 2.61 238.96%&quot;,2.61,null,&quot;238.96%&quot;,&quot;+TRY 1.84&quot;,238.96103896103895]],[&quot;IZMDC-269&quot;,[&quot;May 8, 2015&quot;,1431097800000],[&quot;TRY 2.56 232.47%&quot;,2.56,null,&quot;232.47%&quot;,&quot;+TRY 1.79&quot;,232.46753246753246]],[&quot;IZMDC-270&quot;,[&quot;May 15, 2015&quot;,1431702600000],[&quot;TRY 2.42 214.29%&quot;,2.42,null,&quot;214.29%&quot;,&quot;+TRY 1.65&quot;,214.28571428571428]],[&quot;IZMDC-271&quot;,[&quot;May 22, 2015&quot;,1432307400000],[&quot;TRY 2.37 207.79%&quot;,2.37,null,&quot;207.79%&quot;,&quot;+TRY 1.60&quot;,207.7922077922078]],[&quot;IZMDC-272&quot;,[&quot;May 29, 2015&quot;,1432912200000],[&quot;TRY 2.31 200.00%&quot;,2.31,null,&quot;200.00%&quot;,&quot;+TRY 1.54&quot;,200]],[&quot;IZMDC-273&quot;,[&quot;Jun 5, 2015&quot;,1433517000000],[&quot;TRY 2.24 190.91%&quot;,2.24,null,&quot;190.91%&quot;,&quot;+TRY 1.47&quot;,190.90909090909093]],[&quot;IZMDC-274&quot;,[&quot;Jun 12, 2015&quot;,1434121800000],[&quot;TRY 2.16 180.52%&quot;,2.16,null,&quot;180.52%&quot;,&quot;+TRY 1.39&quot;,180.5194805194805]],[&quot;IZMDC-275&quot;,[&quot;Jun 19, 2015&quot;,1434726600000],[&quot;TRY 2.15 179.22%&quot;,2.15,null,&quot;179.22%&quot;,&quot;+TRY 1.38&quot;,179.2207792207792]],[&quot;IZMDC-276&quot;,[&quot;Jun 26, 2015&quot;,1435331400000],[&quot;TRY 2.29 197.40%&quot;,2.29,null,&quot;197.40%&quot;,&quot;+TRY 1.52&quot;,197.4025974025974]],[&quot;IZMDC-277&quot;,[&quot;Jul 3, 2015&quot;,1435936200000],[&quot;TRY 2.19 184.42%&quot;,2.19,null,&quot;184.42%&quot;,&quot;+TRY 1.42&quot;,184.41558441558442]],[&quot;IZMDC-278&quot;,[&quot;Jul 10, 2015&quot;,1436541000000],[&quot;TRY 2.23 189.61%&quot;,2.23,null,&quot;189.61%&quot;,&quot;+TRY 1.46&quot;,189.6103896103896]],[&quot;IZMDC-279&quot;,[&quot;Jul 16, 2015&quot;,1437059400000],[&quot;TRY 2.19 184.42%&quot;,2.19,null,&quot;184.42%&quot;,&quot;+TRY 1.42&quot;,184.41558441558442]],[&quot;IZMDC-280&quot;,[&quot;Jul 24, 2015&quot;,1437750600000],[&quot;TRY 2.01 161.04%&quot;,2.01,null,&quot;161.04%&quot;,&quot;+TRY 1.24&quot;,161.038961038961]],[&quot;IZMDC-281&quot;,[&quot;Jul 31, 2015&quot;,1438355400000],[&quot;TRY 2.02 162.34%&quot;,2.02,null,&quot;162.34%&quot;,&quot;+TRY 1.25&quot;,162.33766233766232]],[&quot;IZMDC-282&quot;,[&quot;Aug 7, 2015&quot;,1438960200000],[&quot;TRY 1.99 158.44%&quot;,1.99,null,&quot;158.44%&quot;,&quot;+TRY 1.22&quot;,158.44155844155844]],[&quot;IZMDC-283&quot;,[&quot;Aug 14, 2015&quot;,1439565000000],[&quot;TRY 1.93 150.65%&quot;,1.93,null,&quot;150.65%&quot;,&quot;+TRY 1.16&quot;,150.64935064935062]],[&quot;IZMDC-284&quot;,[&quot;Aug 21, 2015&quot;,1440169800000],[&quot;TRY 1.84 138.96%&quot;,1.84,null,&quot;138.96%&quot;,&quot;+TRY 1.07&quot;,138.96103896103895]],[&quot;IZMDC-285&quot;,[&quot;Aug 28, 2015&quot;,1440774600000],[&quot;TRY 1.82 136.36%&quot;,1.82,null,&quot;136.36%&quot;,&quot;+TRY 1.05&quot;,136.36363636363637]],[&quot;IZMDC-286&quot;,[&quot;Sep 4, 2015&quot;,1441379400000],[&quot;TRY 1.81 135.06%&quot;,1.81,null,&quot;135.06%&quot;,&quot;+TRY 1.04&quot;,135.06493506493507]],[&quot;IZMDC-287&quot;,[&quot;Sep 11, 2015&quot;,1441984200000],[&quot;TRY 1.80 133.77%&quot;,1.8,null,&quot;133.77%&quot;,&quot;+TRY 1.03&quot;,133.76623376623377]],[&quot;IZMDC-288&quot;,[&quot;Sep 18, 2015&quot;,1442589000000],[&quot;TRY 1.83 137.66%&quot;,1.83,null,&quot;137.66%&quot;,&quot;+TRY 1.06&quot;,137.66233766233765]],[&quot;IZMDC-289&quot;,[&quot;Sep 23, 2015&quot;,1443021000000],[&quot;TRY 1.86 141.56%&quot;,1.86,null,&quot;141.56%&quot;,&quot;+TRY 1.09&quot;,141.5584415584416]],[&quot;IZMDC-290&quot;,[&quot;Oct 2, 2015&quot;,1443798600000],[&quot;TRY 1.83 137.66%&quot;,1.83,null,&quot;137.66%&quot;,&quot;+TRY 1.06&quot;,137.66233766233765]],[&quot;IZMDC-291&quot;,[&quot;Oct 9, 2015&quot;,1444403400000],[&quot;TRY 1.94 151.95%&quot;,1.94,null,&quot;151.95%&quot;,&quot;+TRY 1.17&quot;,151.94805194805195]],[&quot;IZMDC-292&quot;,[&quot;Oct 16, 2015&quot;,1445008200000],[&quot;TRY 1.92 149.35%&quot;,1.92,null,&quot;149.35%&quot;,&quot;+TRY 1.15&quot;,149.35064935064932]],[&quot;IZMDC-293&quot;,[&quot;Oct 23, 2015&quot;,1445613000000],[&quot;TRY 1.93 150.65%&quot;,1.93,null,&quot;150.65%&quot;,&quot;+TRY 1.16&quot;,150.64935064935062]],[&quot;IZMDC-294&quot;,[&quot;Oct 30, 2015&quot;,1446217800000],[&quot;TRY 1.84 138.96%&quot;,1.84,null,&quot;138.96%&quot;,&quot;+TRY 1.07&quot;,138.96103896103895]],[&quot;IZMDC-295&quot;,[&quot;Nov 6, 2015&quot;,1446822600000],[&quot;TRY 2.08 170.13%&quot;,2.08,null,&quot;170.13%&quot;,&quot;+TRY 1.31&quot;,170.1298701298701]],[&quot;IZMDC-296&quot;,[&quot;Nov 13, 2015&quot;,1447431000000],[&quot;TRY 2.28 196.10%&quot;,2.28,null,&quot;196.10%&quot;,&quot;+TRY 1.51&quot;,196.10389610389606]],[&quot;IZMDC-297&quot;,[&quot;Nov 20, 2015&quot;,1448035800000],[&quot;TRY 2.18 183.12%&quot;,2.18,null,&quot;183.12%&quot;,&quot;+TRY 1.41&quot;,183.11688311688312]],[&quot;IZMDC-298&quot;,[&quot;Nov 27, 2015&quot;,1448640600000],[&quot;TRY 2.24 190.91%&quot;,2.24,null,&quot;190.91%&quot;,&quot;+TRY 1.47&quot;,190.90909090909093]],[&quot;IZMDC-299&quot;,[&quot;Dec 4, 2015&quot;,1449245400000],[&quot;TRY 2.15 179.22%&quot;,2.15,null,&quot;179.22%&quot;,&quot;+TRY 1.38&quot;,179.2207792207792]],[&quot;IZMDC-300&quot;,[&quot;Dec 11, 2015&quot;,1449850200000],[&quot;TRY 1.89 145.45%&quot;,1.89,null,&quot;145.45%&quot;,&quot;+TRY 1.12&quot;,145.45454545454544]],[&quot;IZMDC-301&quot;,[&quot;Dec 18, 2015&quot;,1450455000000],[&quot;TRY 1.96 154.55%&quot;,1.96,null,&quot;154.55%&quot;,&quot;+TRY 1.19&quot;,154.54545454545453]],[&quot;IZMDC-302&quot;,[&quot;Dec 25, 2015&quot;,1451059800000],[&quot;TRY 2.00 159.74%&quot;,2,null,&quot;159.74%&quot;,&quot;+TRY 1.23&quot;,159.74025974025975]],[&quot;IZMDC-303&quot;,[&quot;Dec 31, 2015&quot;,1451578200000],[&quot;TRY 2.00 159.74%&quot;,2,null,&quot;159.74%&quot;,&quot;+TRY 1.23&quot;,159.74025974025975]],[&quot;IZMDC-304&quot;,[&quot;Jan 8, 2016&quot;,1452269400000],[&quot;TRY 1.96 154.55%&quot;,1.96,null,&quot;154.55%&quot;,&quot;+TRY 1.19&quot;,154.54545454545453]],[&quot;IZMDC-305&quot;,[&quot;Jan 15, 2016&quot;,1452874200000],[&quot;TRY 1.95 153.25%&quot;,1.95,null,&quot;153.25%&quot;,&quot;+TRY 1.18&quot;,153.24675324675323]],[&quot;IZMDC-306&quot;,[&quot;Jan 21, 2016&quot;,1453392600000],[&quot;TRY 1.91 148.05%&quot;,1.91,null,&quot;148.05%&quot;,&quot;+TRY 1.14&quot;,148.05194805194802]],[&quot;IZMDC-307&quot;,[&quot;Jan 29, 2016&quot;,1454083800000],[&quot;TRY 2.00 159.74%&quot;,2,null,&quot;159.74%&quot;,&quot;+TRY 1.23&quot;,159.74025974025975]],[&quot;IZMDC-308&quot;,[&quot;Feb 5, 2016&quot;,1454688600000],[&quot;TRY 1.96 154.55%&quot;,1.96,null,&quot;154.55%&quot;,&quot;+TRY 1.19&quot;,154.54545454545453]],[&quot;IZMDC-309&quot;,[&quot;Feb 12, 2016&quot;,1455293400000],[&quot;TRY 2.00 159.74%&quot;,2,null,&quot;159.74%&quot;,&quot;+TRY 1.23&quot;,159.74025974025975]],[&quot;IZMDC-310&quot;,[&quot;Feb 19, 2016&quot;,1455898200000],[&quot;TRY 2.23 189.61%&quot;,2.23,null,&quot;189.61%&quot;,&quot;+TRY 1.46&quot;,189.6103896103896]],[&quot;IZMDC-311&quot;,[&quot;Feb 26, 2016&quot;,1456503000000],[&quot;TRY 2.21 187.01%&quot;,2.21,null,&quot;187.01%&quot;,&quot;+TRY 1.44&quot;,187.012987012987]],[&quot;IZMDC-312&quot;,[&quot;Mar 4, 2016&quot;,1457107800000],[&quot;TRY 2.27 194.81%&quot;,2.27,null,&quot;194.81%&quot;,&quot;+TRY 1.50&quot;,194.8051948051948]],[&quot;IZMDC-313&quot;,[&quot;Mar 11, 2016&quot;,1457712600000],[&quot;TRY 2.30 198.70%&quot;,2.3,null,&quot;198.70%&quot;,&quot;+TRY 1.53&quot;,198.70129870129867]],[&quot;IZMDC-314&quot;,[&quot;Mar 18, 2016&quot;,1458317400000],[&quot;TRY 2.32 201.30%&quot;,2.32,null,&quot;201.30%&quot;,&quot;+TRY 1.55&quot;,201.29870129870125]],[&quot;IZMDC-315&quot;,[&quot;Mar 25, 2016&quot;,1458922200000],[&quot;TRY 2.28 196.10%&quot;,2.28,null,&quot;196.10%&quot;,&quot;+TRY 1.51&quot;,196.10389610389606]],[&quot;IZMDC-316&quot;,[&quot;Apr 1, 2016&quot;,1459523400000],[&quot;TRY 2.27 194.81%&quot;,2.27,null,&quot;194.81%&quot;,&quot;+TRY 1.50&quot;,194.8051948051948]],[&quot;IZMDC-317&quot;,[&quot;Apr 8, 2016&quot;,1460128200000],[&quot;TRY 2.26 193.51%&quot;,2.26,null,&quot;193.51%&quot;,&quot;+TRY 1.49&quot;,193.50649350649346]],[&quot;IZMDC-318&quot;,[&quot;Apr 15, 2016&quot;,1460733000000],[&quot;TRY 2.45 218.18%&quot;,2.45,null,&quot;218.18%&quot;,&quot;+TRY 1.68&quot;,218.18181818181822]],[&quot;IZMDC-319&quot;,[&quot;Apr 22, 2016&quot;,1461337800000],[&quot;TRY 2.39 210.39%&quot;,2.39,null,&quot;210.39%&quot;,&quot;+TRY 1.62&quot;,210.3896103896104]],[&quot;IZMDC-320&quot;,[&quot;Apr 29, 2016&quot;,1461942600000],[&quot;TRY 2.40 211.69%&quot;,2.4,null,&quot;211.69%&quot;,&quot;+TRY 1.63&quot;,211.68831168831167]],[&quot;IZMDC-321&quot;,[&quot;May 6, 2016&quot;,1462547400000],[&quot;TRY 2.73 254.55%&quot;,2.73,null,&quot;254.55%&quot;,&quot;+TRY 1.96&quot;,254.54545454545453]],[&quot;IZMDC-322&quot;,[&quot;May 13, 2016&quot;,1463152200000],[&quot;TRY 2.54 229.87%&quot;,2.54,null,&quot;229.87%&quot;,&quot;+TRY 1.77&quot;,229.87012987012986]],[&quot;IZMDC-323&quot;,[&quot;May 20, 2016&quot;,1463757000000],[&quot;TRY 2.38 209.09%&quot;,2.38,null,&quot;209.09%&quot;,&quot;+TRY 1.61&quot;,209.0909090909091]],[&quot;IZMDC-324&quot;,[&quot;May 27, 2016&quot;,1464361800000],[&quot;TRY 2.38 209.09%&quot;,2.38,null,&quot;209.09%&quot;,&quot;+TRY 1.61&quot;,209.0909090909091]],[&quot;IZMDC-325&quot;,[&quot;Jun 3, 2016&quot;,1464966600000],[&quot;TRY 2.35 205.19%&quot;,2.35,null,&quot;205.19%&quot;,&quot;+TRY 1.58&quot;,205.19480519480518]],[&quot;IZMDC-326&quot;,[&quot;Jun 10, 2016&quot;,1465571400000],[&quot;TRY 2.35 205.19%&quot;,2.35,null,&quot;205.19%&quot;,&quot;+TRY 1.58&quot;,205.19480519480518]],[&quot;IZMDC-327&quot;,[&quot;Jun 17, 2016&quot;,1466176200000],[&quot;TRY 2.35 205.19%&quot;,2.35,null,&quot;205.19%&quot;,&quot;+TRY 1.58&quot;,205.19480519480518]],[&quot;IZMDC-328&quot;,[&quot;Jun 24, 2016&quot;,1466781000000],[&quot;TRY 2.27 194.81%&quot;,2.27,null,&quot;194.81%&quot;,&quot;+TRY 1.50&quot;,194.8051948051948]],[&quot;IZMDC-329&quot;,[&quot;Jul 1, 2016&quot;,1467385800000],[&quot;TRY 2.33 202.60%&quot;,2.33,null,&quot;202.60%&quot;,&quot;+TRY 1.56&quot;,202.5974025974026]],[&quot;IZMDC-330&quot;,[&quot;Jul 8, 2016&quot;,1467990600000],[&quot;TRY 2.34 203.90%&quot;,2.34,null,&quot;203.90%&quot;,&quot;+TRY 1.57&quot;,203.89610389610385]],[&quot;IZMDC-331&quot;,[&quot;Jul 15, 2016&quot;,1468595400000],[&quot;TRY 2.48 222.08%&quot;,2.48,null,&quot;222.08%&quot;,&quot;+TRY 1.71&quot;,222.07792207792207]],[&quot;IZMDC-332&quot;,[&quot;Jul 22, 2016&quot;,1469200200000],[&quot;TRY 2.02 162.34%&quot;,2.02,null,&quot;162.34%&quot;,&quot;+TRY 1.25&quot;,162.33766233766232]],[&quot;IZMDC-333&quot;,[&quot;Jul 29, 2016&quot;,1469805000000],[&quot;TRY 2.26 193.51%&quot;,2.26,null,&quot;193.51%&quot;,&quot;+TRY 1.49&quot;,193.50649350649346]],[&quot;IZMDC-334&quot;,[&quot;Aug 5, 2016&quot;,1470409800000],[&quot;TRY 2.29 197.40%&quot;,2.29,null,&quot;197.40%&quot;,&quot;+TRY 1.52&quot;,197.4025974025974]],[&quot;IZMDC-335&quot;,[&quot;Aug 12, 2016&quot;,1471014600000],[&quot;TRY 2.45 218.18%&quot;,2.45,null,&quot;218.18%&quot;,&quot;+TRY 1.68&quot;,218.18181818181822]],[&quot;IZMDC-336&quot;,[&quot;Aug 19, 2016&quot;,1471619400000],[&quot;TRY 2.53 228.57%&quot;,2.53,null,&quot;228.57%&quot;,&quot;+TRY 1.76&quot;,228.57142857142853]],[&quot;IZMDC-337&quot;,[&quot;Aug 26, 2016&quot;,1472224200000],[&quot;TRY 2.53 228.57%&quot;,2.53,null,&quot;228.57%&quot;,&quot;+TRY 1.76&quot;,228.57142857142853]],[&quot;IZMDC-338&quot;,[&quot;Sep 2, 2016&quot;,1472829000000],[&quot;TRY 2.57 233.77%&quot;,2.57,null,&quot;233.77%&quot;,&quot;+TRY 1.80&quot;,233.7662337662337]],[&quot;IZMDC-339&quot;,[&quot;Sep 9, 2016&quot;,1473433800000],[&quot;TRY 2.57 233.77%&quot;,2.57,null,&quot;233.77%&quot;,&quot;+TRY 1.80&quot;,233.7662337662337]],[&quot;IZMDC-340&quot;,[&quot;Sep 16, 2016&quot;,1474038600000],[&quot;TRY 2.50 224.68%&quot;,2.5,null,&quot;224.68%&quot;,&quot;+TRY 1.73&quot;,224.67532467532467]],[&quot;IZMDC-341&quot;,[&quot;Sep 23, 2016&quot;,1474643400000],[&quot;TRY 2.67 246.75%&quot;,2.67,null,&quot;246.75%&quot;,&quot;+TRY 1.90&quot;,246.75324675324674]],[&quot;IZMDC-342&quot;,[&quot;Sep 30, 2016&quot;,1475248200000],[&quot;TRY 2.62 240.26%&quot;,2.62,null,&quot;240.26%&quot;,&quot;+TRY 1.85&quot;,240.25974025974025]],[&quot;IZMDC-343&quot;,[&quot;Oct 7, 2016&quot;,1475853000000],[&quot;TRY 2.77 259.74%&quot;,2.77,null,&quot;259.74%&quot;,&quot;+TRY 2.00&quot;,259.7402597402597]],[&quot;IZMDC-344&quot;,[&quot;Oct 14, 2016&quot;,1476457800000],[&quot;TRY 2.89 275.32%&quot;,2.89,null,&quot;275.32%&quot;,&quot;+TRY 2.12&quot;,275.3246753246753]],[&quot;IZMDC-345&quot;,[&quot;Oct 21, 2016&quot;,1477062600000],[&quot;TRY 3.08 300.00%&quot;,3.08,null,&quot;300.00%&quot;,&quot;+TRY 2.31&quot;,300]],[&quot;IZMDC-346&quot;,[&quot;Oct 28, 2016&quot;,1477667400000],[&quot;TRY 2.96 284.42%&quot;,2.96,null,&quot;284.42%&quot;,&quot;+TRY 2.19&quot;,284.4155844155844]],[&quot;IZMDC-347&quot;,[&quot;Nov 4, 2016&quot;,1478272200000],[&quot;TRY 2.78 261.04%&quot;,2.78,null,&quot;261.04%&quot;,&quot;+TRY 2.01&quot;,261.038961038961]],[&quot;IZMDC-348&quot;,[&quot;Nov 11, 2016&quot;,1478877000000],[&quot;TRY 2.86 271.43%&quot;,2.86,null,&quot;271.43%&quot;,&quot;+TRY 2.09&quot;,271.42857142857144]],[&quot;IZMDC-349&quot;,[&quot;Nov 18, 2016&quot;,1479481800000],[&quot;TRY 2.71 251.95%&quot;,2.71,null,&quot;251.95%&quot;,&quot;+TRY 1.94&quot;,251.94805194805195]],[&quot;IZMDC-350&quot;,[&quot;Nov 25, 2016&quot;,1480086600000],[&quot;TRY 2.64 242.86%&quot;,2.64,null,&quot;242.86%&quot;,&quot;+TRY 1.87&quot;,242.85714285714286]],[&quot;IZMDC-351&quot;,[&quot;Dec 2, 2016&quot;,1480691400000],[&quot;TRY 2.57 233.77%&quot;,2.57,null,&quot;233.77%&quot;,&quot;+TRY 1.80&quot;,233.7662337662337]],[&quot;IZMDC-352&quot;,[&quot;Dec 9, 2016&quot;,1481296200000],[&quot;TRY 2.65 244.16%&quot;,2.65,null,&quot;244.16%&quot;,&quot;+TRY 1.88&quot;,244.15584415584416]],[&quot;IZMDC-353&quot;,[&quot;Dec 16, 2016&quot;,1481901000000],[&quot;TRY 2.61 238.96%&quot;,2.61,null,&quot;238.96%&quot;,&quot;+TRY 1.84&quot;,238.96103896103895]],[&quot;IZMDC-354&quot;,[&quot;Dec 23, 2016&quot;,1482505800000],[&quot;TRY 2.62 240.26%&quot;,2.62,null,&quot;240.26%&quot;,&quot;+TRY 1.85&quot;,240.25974025974025]],[&quot;IZMDC-355&quot;,[&quot;Dec 30, 2016&quot;,1483110600000],[&quot;TRY 2.65 244.16%&quot;,2.65,null,&quot;244.16%&quot;,&quot;+TRY 1.88&quot;,244.15584415584416]],[&quot;IZMDC-356&quot;,[&quot;Jan 6, 2017&quot;,1483715400000],[&quot;TRY 2.75 257.14%&quot;,2.75,null,&quot;257.14%&quot;,&quot;+TRY 1.98&quot;,257.1428571428571]],[&quot;IZMDC-357&quot;,[&quot;Jan 13, 2017&quot;,1484320200000],[&quot;TRY 2.91 277.92%&quot;,2.91,null,&quot;277.92%&quot;,&quot;+TRY 2.14&quot;,277.9220779220779]],[&quot;IZMDC-358&quot;,[&quot;Jan 20, 2017&quot;,1484925000000],[&quot;TRY 2.92 279.22%&quot;,2.92,null,&quot;279.22%&quot;,&quot;+TRY 2.15&quot;,279.2207792207792]],[&quot;IZMDC-359&quot;,[&quot;Jan 27, 2017&quot;,1485529800000],[&quot;TRY 2.90 276.62%&quot;,2.9,null,&quot;276.62%&quot;,&quot;+TRY 2.13&quot;,276.6233766233766]],[&quot;IZMDC-360&quot;,[&quot;Feb 3, 2017&quot;,1486134600000],[&quot;TRY 3.35 335.06%&quot;,3.35,null,&quot;335.06%&quot;,&quot;+TRY 2.58&quot;,335.06493506493507]],[&quot;IZMDC-361&quot;,[&quot;Feb 10, 2017&quot;,1486739400000],[&quot;TRY 3.36 336.36%&quot;,3.36,null,&quot;336.36%&quot;,&quot;+TRY 2.59&quot;,336.3636363636364]],[&quot;IZMDC-362&quot;,[&quot;Feb 17, 2017&quot;,1487344200000],[&quot;TRY 3.41 342.86%&quot;,3.41,null,&quot;342.86%&quot;,&quot;+TRY 2.64&quot;,342.85714285714283]],[&quot;IZMDC-363&quot;,[&quot;Feb 24, 2017&quot;,1487949000000],[&quot;TRY 3.36 336.36%&quot;,3.36,null,&quot;336.36%&quot;,&quot;+TRY 2.59&quot;,336.3636363636364]],[&quot;IZMDC-364&quot;,[&quot;Mar 3, 2017&quot;,1488553800000],[&quot;TRY 3.34 333.77%&quot;,3.34,null,&quot;333.77%&quot;,&quot;+TRY 2.57&quot;,333.76623376623377]],[&quot;IZMDC-365&quot;,[&quot;Mar 10, 2017&quot;,1489158600000],[&quot;TRY 3.11 303.90%&quot;,3.11,null,&quot;303.90%&quot;,&quot;+TRY 2.34&quot;,303.8961038961039]],[&quot;IZMDC-366&quot;,[&quot;Mar 17, 2017&quot;,1489763400000],[&quot;TRY 3.04 294.81%&quot;,3.04,null,&quot;294.81%&quot;,&quot;+TRY 2.27&quot;,294.8051948051948]],[&quot;IZMDC-367&quot;,[&quot;Mar 24, 2017&quot;,1490368200000],[&quot;TRY 3.09 301.30%&quot;,3.09,null,&quot;301.30%&quot;,&quot;+TRY 2.32&quot;,301.29870129870125]],[&quot;IZMDC-368&quot;,[&quot;Mar 31, 2017&quot;,1490973000000],[&quot;TRY 3.01 290.91%&quot;,3.01,null,&quot;290.91%&quot;,&quot;+TRY 2.24&quot;,290.9090909090909]],[&quot;IZMDC-369&quot;,[&quot;Apr 7, 2017&quot;,1491577800000],[&quot;TRY 3.00 289.61%&quot;,3,null,&quot;289.61%&quot;,&quot;+TRY 2.23&quot;,289.61038961038963]],[&quot;IZMDC-370&quot;,[&quot;Apr 14, 2017&quot;,1492182600000],[&quot;TRY 2.99 288.31%&quot;,2.99,null,&quot;288.31%&quot;,&quot;+TRY 2.22&quot;,288.31168831168833]],[&quot;IZMDC-371&quot;,[&quot;Apr 21, 2017&quot;,1492787400000],[&quot;TRY 3.08 300.00%&quot;,3.08,null,&quot;300.00%&quot;,&quot;+TRY 2.31&quot;,300]],[&quot;IZMDC-372&quot;,[&quot;Apr 28, 2017&quot;,1493392200000],[&quot;TRY 3.16 310.39%&quot;,3.16,null,&quot;310.39%&quot;,&quot;+TRY 2.39&quot;,310.38961038961037]],[&quot;IZMDC-373&quot;,[&quot;May 5, 2017&quot;,1493997000000],[&quot;TRY 3.25 322.08%&quot;,3.25,null,&quot;322.08%&quot;,&quot;+TRY 2.48&quot;,322.0779220779221]],[&quot;IZMDC-374&quot;,[&quot;May 12, 2017&quot;,1494601800000],[&quot;TRY 3.13 306.49%&quot;,3.13,null,&quot;306.49%&quot;,&quot;+TRY 2.36&quot;,306.49350649350646]],[&quot;IZMDC-375&quot;,[&quot;May 18, 2017&quot;,1495120200000],[&quot;TRY 3.18 312.99%&quot;,3.18,null,&quot;312.99%&quot;,&quot;+TRY 2.41&quot;,312.987012987013]],[&quot;IZMDC-376&quot;,[&quot;May 26, 2017&quot;,1495811400000],[&quot;TRY 3.36 336.36%&quot;,3.36,null,&quot;336.36%&quot;,&quot;+TRY 2.59&quot;,336.3636363636364]],[&quot;IZMDC-377&quot;,[&quot;Jun 2, 2017&quot;,1496416200000],[&quot;TRY 3.37 337.66%&quot;,3.37,null,&quot;337.66%&quot;,&quot;+TRY 2.60&quot;,337.6623376623377]],[&quot;IZMDC-378&quot;,[&quot;Jun 9, 2017&quot;,1497021000000],[&quot;TRY 3.21 316.88%&quot;,3.21,null,&quot;316.88%&quot;,&quot;+TRY 2.44&quot;,316.8831168831169]],[&quot;IZMDC-379&quot;,[&quot;Jun 16, 2017&quot;,1497625800000],[&quot;TRY 3.15 309.09%&quot;,3.15,null,&quot;309.09%&quot;,&quot;+TRY 2.38&quot;,309.09090909090907]],[&quot;IZMDC-380&quot;,[&quot;Jun 23, 2017&quot;,1498230600000],[&quot;TRY 3.15 309.09%&quot;,3.15,null,&quot;309.09%&quot;,&quot;+TRY 2.38&quot;,309.09090909090907]],[&quot;IZMDC-381&quot;,[&quot;Jun 30, 2017&quot;,1498835400000],[&quot;TRY 3.18 312.99%&quot;,3.18,null,&quot;312.99%&quot;,&quot;+TRY 2.41&quot;,312.987012987013]],[&quot;IZMDC-382&quot;,[&quot;Jul 7, 2017&quot;,1499440200000],[&quot;TRY 3.28 325.97%&quot;,3.28,null,&quot;325.97%&quot;,&quot;+TRY 2.51&quot;,325.97402597402595]],[&quot;IZMDC-383&quot;,[&quot;Jul 14, 2017&quot;,1500045000000],[&quot;TRY 3.36 336.36%&quot;,3.36,null,&quot;336.36%&quot;,&quot;+TRY 2.59&quot;,336.3636363636364]],[&quot;IZMDC-384&quot;,[&quot;Jul 21, 2017&quot;,1500649800000],[&quot;TRY 3.59 366.23%&quot;,3.59,null,&quot;366.23%&quot;,&quot;+TRY 2.82&quot;,366.23376623376623]],[&quot;IZMDC-385&quot;,[&quot;Jul 28, 2017&quot;,1501254600000],[&quot;TRY 3.80 393.51%&quot;,3.8,null,&quot;393.51%&quot;,&quot;+TRY 3.03&quot;,393.5064935064935]],[&quot;IZMDC-386&quot;,[&quot;Aug 4, 2017&quot;,1501859400000],[&quot;TRY 4.03 423.38%&quot;,4.03,null,&quot;423.38%&quot;,&quot;+TRY 3.26&quot;,423.37662337662334]],[&quot;IZMDC-387&quot;,[&quot;Aug 11, 2017&quot;,1502464200000],[&quot;TRY 3.73 384.42%&quot;,3.73,null,&quot;384.42%&quot;,&quot;+TRY 2.96&quot;,384.4155844155844]],[&quot;IZMDC-388&quot;,[&quot;Aug 18, 2017&quot;,1503069000000],[&quot;TRY 3.68 377.92%&quot;,3.68,null,&quot;377.92%&quot;,&quot;+TRY 2.91&quot;,377.9220779220779]],[&quot;IZMDC-389&quot;,[&quot;Aug 25, 2017&quot;,1503673800000],[&quot;TRY 3.63 371.43%&quot;,3.63,null,&quot;371.43%&quot;,&quot;+TRY 2.86&quot;,371.42857142857144]],[&quot;IZMDC-390&quot;,[&quot;Aug 31, 2017&quot;,1504192200000],[&quot;TRY 3.61 368.83%&quot;,3.61,null,&quot;368.83%&quot;,&quot;+TRY 2.84&quot;,368.83116883116884]],[&quot;IZMDC-391&quot;,[&quot;Sep 8, 2017&quot;,1504883400000],[&quot;TRY 3.64 372.73%&quot;,3.64,null,&quot;372.73%&quot;,&quot;+TRY 2.87&quot;,372.7272727272727]],[&quot;IZMDC-392&quot;,[&quot;Sep 15, 2017&quot;,1505488200000],[&quot;TRY 3.49 353.25%&quot;,3.49,null,&quot;353.25%&quot;,&quot;+TRY 2.72&quot;,353.24675324675326]],[&quot;IZMDC-393&quot;,[&quot;Sep 22, 2017&quot;,1506093000000],[&quot;TRY 3.22 318.18%&quot;,3.22,null,&quot;318.18%&quot;,&quot;+TRY 2.45&quot;,318.1818181818182]],[&quot;IZMDC-394&quot;,[&quot;Sep 29, 2017&quot;,1506697800000],[&quot;TRY 3.16 310.39%&quot;,3.16,null,&quot;310.39%&quot;,&quot;+TRY 2.39&quot;,310.38961038961037]],[&quot;IZMDC-395&quot;,[&quot;Oct 6, 2017&quot;,1507302600000],[&quot;TRY 3.35 335.06%&quot;,3.35,null,&quot;335.06%&quot;,&quot;+TRY 2.58&quot;,335.06493506493507]],[&quot;IZMDC-396&quot;,[&quot;Oct 13, 2017&quot;,1507907400000],[&quot;TRY 3.36 336.36%&quot;,3.36,null,&quot;336.36%&quot;,&quot;+TRY 2.59&quot;,336.3636363636364]],[&quot;IZMDC-397&quot;,[&quot;Oct 20, 2017&quot;,1508512200000],[&quot;TRY 3.40 341.56%&quot;,3.4,null,&quot;341.56%&quot;,&quot;+TRY 2.63&quot;,341.55844155844153]],[&quot;IZMDC-398&quot;,[&quot;Oct 27, 2017&quot;,1509117000000],[&quot;TRY 3.29 327.27%&quot;,3.29,null,&quot;327.27%&quot;,&quot;+TRY 2.52&quot;,327.27272727272725]],[&quot;IZMDC-399&quot;,[&quot;Nov 3, 2017&quot;,1509721800000],[&quot;TRY 3.29 327.27%&quot;,3.29,null,&quot;327.27%&quot;,&quot;+TRY 2.52&quot;,327.27272727272725]],[&quot;IZMDC-400&quot;,[&quot;Nov 10, 2017&quot;,1510326600000],[&quot;TRY 3.19 314.29%&quot;,3.19,null,&quot;314.29%&quot;,&quot;+TRY 2.42&quot;,314.2857142857143]],[&quot;IZMDC-401&quot;,[&quot;Nov 17, 2017&quot;,1510931400000],[&quot;TRY 2.87 272.73%&quot;,2.87,null,&quot;272.73%&quot;,&quot;+TRY 2.10&quot;,272.72727272727275]],[&quot;IZMDC-402&quot;,[&quot;Nov 24, 2017&quot;,1511536200000],[&quot;TRY 2.86 271.43%&quot;,2.86,null,&quot;271.43%&quot;,&quot;+TRY 2.09&quot;,271.42857142857144]],[&quot;IZMDC-403&quot;,[&quot;Dec 1, 2017&quot;,1512141000000],[&quot;TRY 2.72 253.25%&quot;,2.72,null,&quot;253.25%&quot;,&quot;+TRY 1.95&quot;,253.2467532467533]],[&quot;IZMDC-404&quot;,[&quot;Dec 8, 2017&quot;,1512745800000],[&quot;TRY 2.84 268.83%&quot;,2.84,null,&quot;268.83%&quot;,&quot;+TRY 2.07&quot;,268.8311688311688]],[&quot;IZMDC-405&quot;,[&quot;Dec 15, 2017&quot;,1513350600000],[&quot;TRY 2.95 283.12%&quot;,2.95,null,&quot;283.12%&quot;,&quot;+TRY 2.18&quot;,283.1168831168832]],[&quot;IZMDC-406&quot;,[&quot;Dec 22, 2017&quot;,1513955400000],[&quot;TRY 3.08 300.00%&quot;,3.08,null,&quot;300.00%&quot;,&quot;+TRY 2.31&quot;,300]],[&quot;IZMDC-407&quot;,[&quot;Dec 29, 2017&quot;,1514560200000],[&quot;TRY 3.24 320.78%&quot;,3.24,null,&quot;320.78%&quot;,&quot;+TRY 2.47&quot;,320.7792207792208]],[&quot;IZMDC-408&quot;,[&quot;Jan 5, 2018&quot;,1515165000000],[&quot;TRY 3.33 332.47%&quot;,3.33,null,&quot;332.47%&quot;,&quot;+TRY 2.56&quot;,332.46753246753246]],[&quot;IZMDC-409&quot;,[&quot;Jan 12, 2018&quot;,1515769800000],[&quot;TRY 3.22 318.18%&quot;,3.22,null,&quot;318.18%&quot;,&quot;+TRY 2.45&quot;,318.1818181818182]],[&quot;IZMDC-410&quot;,[&quot;Jan 19, 2018&quot;,1516374600000],[&quot;TRY 3.09 301.30%&quot;,3.09,null,&quot;301.30%&quot;,&quot;+TRY 2.32&quot;,301.29870129870125]],[&quot;IZMDC-411&quot;,[&quot;Jan 26, 2018&quot;,1516979400000],[&quot;TRY 3.16 310.39%&quot;,3.16,null,&quot;310.39%&quot;,&quot;+TRY 2.39&quot;,310.38961038961037]],[&quot;IZMDC-412&quot;,[&quot;Feb 2, 2018&quot;,1517584200000],[&quot;TRY 3.14 307.79%&quot;,3.14,null,&quot;307.79%&quot;,&quot;+TRY 2.37&quot;,307.79220779220776]],[&quot;IZMDC-413&quot;,[&quot;Feb 9, 2018&quot;,1518189000000],[&quot;TRY 3.01 290.91%&quot;,3.01,null,&quot;290.91%&quot;,&quot;+TRY 2.24&quot;,290.9090909090909]],[&quot;IZMDC-414&quot;,[&quot;Feb 16, 2018&quot;,1518793800000],[&quot;TRY 3.01 290.91%&quot;,3.01,null,&quot;290.91%&quot;,&quot;+TRY 2.24&quot;,290.9090909090909]],[&quot;IZMDC-415&quot;,[&quot;Feb 23, 2018&quot;,1519398600000],[&quot;TRY 3.15 309.09%&quot;,3.15,null,&quot;309.09%&quot;,&quot;+TRY 2.38&quot;,309.09090909090907]],[&quot;IZMDC-416&quot;,[&quot;Mar 2, 2018&quot;,1520003400000],[&quot;TRY 3.05 296.10%&quot;,3.05,null,&quot;296.10%&quot;,&quot;+TRY 2.28&quot;,296.10389610389603]],[&quot;IZMDC-417&quot;,[&quot;Mar 9, 2018&quot;,1520608200000],[&quot;TRY 2.90 276.62%&quot;,2.9,null,&quot;276.62%&quot;,&quot;+TRY 2.13&quot;,276.6233766233766]],[&quot;IZMDC-418&quot;,[&quot;Mar 16, 2018&quot;,1521213000000],[&quot;TRY 2.91 277.92%&quot;,2.91,null,&quot;277.92%&quot;,&quot;+TRY 2.14&quot;,277.9220779220779]],[&quot;IZMDC-419&quot;,[&quot;Mar 23, 2018&quot;,1521817800000],[&quot;TRY 2.86 271.43%&quot;,2.86,null,&quot;271.43%&quot;,&quot;+TRY 2.09&quot;,271.42857142857144]],[&quot;IZMDC-420&quot;,[&quot;Mar 30, 2018&quot;,1522422600000],[&quot;TRY 2.80 263.64%&quot;,2.8,null,&quot;263.64%&quot;,&quot;+TRY 2.03&quot;,263.63636363636357]],[&quot;IZMDC-421&quot;,[&quot;Apr 6, 2018&quot;,1523027400000],[&quot;TRY 2.76 258.44%&quot;,2.76,null,&quot;258.44%&quot;,&quot;+TRY 1.99&quot;,258.4415584415584]],[&quot;IZMDC-422&quot;,[&quot;Apr 13, 2018&quot;,1523632200000],[&quot;TRY 2.58 235.06%&quot;,2.58,null,&quot;235.06%&quot;,&quot;+TRY 1.81&quot;,235.06493506493507]],[&quot;IZMDC-423&quot;,[&quot;Apr 20, 2018&quot;,1524237000000],[&quot;TRY 2.72 253.25%&quot;,2.72,null,&quot;253.25%&quot;,&quot;+TRY 1.95&quot;,253.2467532467533]],[&quot;IZMDC-424&quot;,[&quot;Apr 27, 2018&quot;,1524841800000],[&quot;TRY 2.59 236.36%&quot;,2.59,null,&quot;236.36%&quot;,&quot;+TRY 1.82&quot;,236.36363636363632]],[&quot;IZMDC-425&quot;,[&quot;May 4, 2018&quot;,1525446600000],[&quot;TRY 2.43 215.58%&quot;,2.43,null,&quot;215.58%&quot;,&quot;+TRY 1.66&quot;,215.58441558441558]],[&quot;IZMDC-426&quot;,[&quot;May 11, 2018&quot;,1526051400000],[&quot;TRY 2.20 185.71%&quot;,2.2,null,&quot;185.71%&quot;,&quot;+TRY 1.43&quot;,185.71428571428575]],[&quot;IZMDC-427&quot;,[&quot;May 18, 2018&quot;,1526656200000],[&quot;TRY 2.20 185.71%&quot;,2.2,null,&quot;185.71%&quot;,&quot;+TRY 1.43&quot;,185.71428571428575]],[&quot;IZMDC-428&quot;,[&quot;May 25, 2018&quot;,1527261000000],[&quot;TRY 2.17 181.82%&quot;,2.17,null,&quot;181.82%&quot;,&quot;+TRY 1.40&quot;,181.8181818181818]],[&quot;IZMDC-429&quot;,[&quot;May 31, 2018&quot;,1527779400000],[&quot;TRY 2.25 192.21%&quot;,2.25,null,&quot;192.21%&quot;,&quot;+TRY 1.48&quot;,192.2077922077922]],[&quot;IZMDC-430&quot;,[&quot;Jun 8, 2018&quot;,1528470600000],[&quot;TRY 2.40 211.69%&quot;,2.4,null,&quot;211.69%&quot;,&quot;+TRY 1.63&quot;,211.68831168831167]],[&quot;IZMDC-431&quot;,[&quot;Jun 14, 2018&quot;,1528969200000],[&quot;TRY 2.26 193.51%&quot;,2.26,null,&quot;193.51%&quot;,&quot;+TRY 1.49&quot;,193.50649350649346]],[&quot;IZMDC-432&quot;,[&quot;Jun 22, 2018&quot;,1529680200000],[&quot;TRY 2.34 203.90%&quot;,2.34,null,&quot;203.90%&quot;,&quot;+TRY 1.57&quot;,203.89610389610385]],[&quot;IZMDC-433&quot;,[&quot;Jun 29, 2018&quot;,1530285000000],[&quot;TRY 2.44 216.88%&quot;,2.44,null,&quot;216.88%&quot;,&quot;+TRY 1.67&quot;,216.88311688311688]],[&quot;IZMDC-434&quot;,[&quot;Jul 6, 2018&quot;,1530889800000],[&quot;TRY 2.54 229.87%&quot;,2.54,null,&quot;229.87%&quot;,&quot;+TRY 1.77&quot;,229.87012987012986]],[&quot;IZMDC-435&quot;,[&quot;Jul 13, 2018&quot;,1531494600000],[&quot;TRY 2.30 198.70%&quot;,2.3,null,&quot;198.70%&quot;,&quot;+TRY 1.53&quot;,198.70129870129867]],[&quot;IZMDC-436&quot;,[&quot;Jul 20, 2018&quot;,1532099400000],[&quot;TRY 2.50 224.68%&quot;,2.5,null,&quot;224.68%&quot;,&quot;+TRY 1.73&quot;,224.67532467532467]],[&quot;IZMDC-437&quot;,[&quot;Jul 27, 2018&quot;,1532704200000],[&quot;TRY 2.42 214.29%&quot;,2.42,null,&quot;214.29%&quot;,&quot;+TRY 1.65&quot;,214.28571428571428]],[&quot;IZMDC-438&quot;,[&quot;Aug 3, 2018&quot;,1533309000000],[&quot;TRY 2.39 210.39%&quot;,2.39,null,&quot;210.39%&quot;,&quot;+TRY 1.62&quot;,210.3896103896104]],[&quot;IZMDC-439&quot;,[&quot;Aug 10, 2018&quot;,1533913800000],[&quot;TRY 2.33 202.60%&quot;,2.33,null,&quot;202.60%&quot;,&quot;+TRY 1.56&quot;,202.5974025974026]],[&quot;IZMDC-440&quot;,[&quot;Aug 17, 2018&quot;,1534518600000],[&quot;TRY 2.04 164.94%&quot;,2.04,null,&quot;164.94%&quot;,&quot;+TRY 1.27&quot;,164.93506493506493]],[&quot;IZMDC-441&quot;,[&quot;Aug 20, 2018&quot;,1534758000000],[&quot;TRY 2.04 164.94%&quot;,2.04,null,&quot;164.94%&quot;,&quot;+TRY 1.27&quot;,164.93506493506493]],[&quot;IZMDC-442&quot;,[&quot;Aug 31, 2018&quot;,1535728200000],[&quot;TRY 2.07 168.83%&quot;,2.07,null,&quot;168.83%&quot;,&quot;+TRY 1.30&quot;,168.83116883116878]],[&quot;IZMDC-443&quot;,[&quot;Sep 7, 2018&quot;,1536333000000],[&quot;TRY 2.10 172.73%&quot;,2.1,null,&quot;172.73%&quot;,&quot;+TRY 1.33&quot;,172.72727272727272]],[&quot;IZMDC-444&quot;,[&quot;Sep 14, 2018&quot;,1536937800000],[&quot;TRY 2.10 172.73%&quot;,2.1,null,&quot;172.73%&quot;,&quot;+TRY 1.33&quot;,172.72727272727272]],[&quot;IZMDC-445&quot;,[&quot;Sep 21, 2018&quot;,1537542600000],[&quot;TRY 2.10 172.73%&quot;,2.1,null,&quot;172.73%&quot;,&quot;+TRY 1.33&quot;,172.72727272727272]],[&quot;IZMDC-446&quot;,[&quot;Sep 28, 2018&quot;,1538147400000],[&quot;TRY 2.07 168.83%&quot;,2.07,null,&quot;168.83%&quot;,&quot;+TRY 1.30&quot;,168.83116883116878]],[&quot;IZMDC-447&quot;,[&quot;Oct 5, 2018&quot;,1538752200000],[&quot;TRY 1.95 153.25%&quot;,1.95,null,&quot;153.25%&quot;,&quot;+TRY 1.18&quot;,153.24675324675323]],[&quot;IZMDC-448&quot;,[&quot;Oct 12, 2018&quot;,1539357000000],[&quot;TRY 1.87 142.86%&quot;,1.87,null,&quot;142.86%&quot;,&quot;+TRY 1.10&quot;,142.85714285714286]],[&quot;IZMDC-449&quot;,[&quot;Oct 19, 2018&quot;,1539961800000],[&quot;TRY 1.88 144.16%&quot;,1.88,null,&quot;144.16%&quot;,&quot;+TRY 1.11&quot;,144.15584415584414]],[&quot;IZMDC-450&quot;,[&quot;Oct 26, 2018&quot;,1540566600000],[&quot;TRY 1.73 124.68%&quot;,1.73,null,&quot;124.68%&quot;,&quot;+TRY 0.96&quot;,124.67532467532467]],[&quot;IZMDC-451&quot;,[&quot;Nov 2, 2018&quot;,1541171400000],[&quot;TRY 1.84 138.96%&quot;,1.84,null,&quot;138.96%&quot;,&quot;+TRY 1.07&quot;,138.96103896103895]],[&quot;IZMDC-452&quot;,[&quot;Nov 9, 2018&quot;,1541776200000],[&quot;TRY 1.72 123.38%&quot;,1.72,null,&quot;123.38%&quot;,&quot;+TRY 0.95&quot;,123.37662337662337]],[&quot;IZMDC-453&quot;,[&quot;Nov 16, 2018&quot;,1542381000000],[&quot;TRY 1.70 120.78%&quot;,1.7,null,&quot;120.78%&quot;,&quot;+TRY 0.93&quot;,120.77922077922078]],[&quot;IZMDC-454&quot;,[&quot;Nov 23, 2018&quot;,1542985800000],[&quot;TRY 1.71 122.08%&quot;,1.71,null,&quot;122.08%&quot;,&quot;+TRY 0.94&quot;,122.07792207792208]],[&quot;IZMDC-455&quot;,[&quot;Nov 30, 2018&quot;,1543590600000],[&quot;TRY 1.79 132.47%&quot;,1.79,null,&quot;132.47%&quot;,&quot;+TRY 1.02&quot;,132.46753246753246]],[&quot;IZMDC-456&quot;,[&quot;Dec 7, 2018&quot;,1544195400000],[&quot;TRY 1.79 132.47%&quot;,1.79,null,&quot;132.47%&quot;,&quot;+TRY 1.02&quot;,132.46753246753246]],[&quot;IZMDC-457&quot;,[&quot;Dec 14, 2018&quot;,1544800200000],[&quot;TRY 1.66 115.58%&quot;,1.66,null,&quot;115.58%&quot;,&quot;+TRY 0.89&quot;,115.58441558441557]],[&quot;IZMDC-458&quot;,[&quot;Dec 21, 2018&quot;,1545405000000],[&quot;TRY 1.69 119.48%&quot;,1.69,null,&quot;119.48%&quot;,&quot;+TRY 0.92&quot;,119.48051948051948]],[&quot;IZMDC-459&quot;,[&quot;Dec 28, 2018&quot;,1546009800000],[&quot;TRY 1.65 114.29%&quot;,1.65,null,&quot;114.29%&quot;,&quot;+TRY 0.88&quot;,114.28571428571426]],[&quot;IZMDC-460&quot;,[&quot;Jan 4, 2019&quot;,1546614600000],[&quot;TRY 1.64 112.99%&quot;,1.64,null,&quot;112.99%&quot;,&quot;+TRY 0.87&quot;,112.98701298701296]],[&quot;IZMDC-461&quot;,[&quot;Jan 11, 2019&quot;,1547219400000],[&quot;TRY 1.73 124.68%&quot;,1.73,null,&quot;124.68%&quot;,&quot;+TRY 0.96&quot;,124.67532467532467]],[&quot;IZMDC-462&quot;,[&quot;Jan 18, 2019&quot;,1547824200000],[&quot;TRY 1.85 140.26%&quot;,1.85,null,&quot;140.26%&quot;,&quot;+TRY 1.08&quot;,140.25974025974025]],[&quot;IZMDC-463&quot;,[&quot;Jan 25, 2019&quot;,1548429000000],[&quot;TRY 1.85 140.26%&quot;,1.85,null,&quot;140.26%&quot;,&quot;+TRY 1.08&quot;,140.25974025974025]],[&quot;IZMDC-464&quot;,[&quot;Feb 1, 2019&quot;,1549033800000],[&quot;TRY 1.86 141.56%&quot;,1.86,null,&quot;141.56%&quot;,&quot;+TRY 1.09&quot;,141.5584415584416]],[&quot;IZMDC-465&quot;,[&quot;Feb 8, 2019&quot;,1549638600000],[&quot;TRY 1.80 133.77%&quot;,1.8,null,&quot;133.77%&quot;,&quot;+TRY 1.03&quot;,133.76623376623377]],[&quot;IZMDC-466&quot;,[&quot;Feb 15, 2019&quot;,1550243400000],[&quot;TRY 1.78 131.17%&quot;,1.78,null,&quot;131.17%&quot;,&quot;+TRY 1.01&quot;,131.16883116883116]],[&quot;IZMDC-467&quot;,[&quot;Feb 22, 2019&quot;,1550848200000],[&quot;TRY 1.86 141.56%&quot;,1.86,null,&quot;141.56%&quot;,&quot;+TRY 1.09&quot;,141.5584415584416]],[&quot;IZMDC-468&quot;,[&quot;Mar 1, 2019&quot;,1551453000000],[&quot;TRY 1.84 138.96%&quot;,1.84,null,&quot;138.96%&quot;,&quot;+TRY 1.07&quot;,138.96103896103895]],[&quot;IZMDC-469&quot;,[&quot;Mar 8, 2019&quot;,1552057800000],[&quot;TRY 1.76 128.57%&quot;,1.76,null,&quot;128.57%&quot;,&quot;+TRY 0.99&quot;,128.57142857142856]],[&quot;IZMDC-470&quot;,[&quot;Mar 15, 2019&quot;,1552662600000],[&quot;TRY 1.78 131.17%&quot;,1.78,null,&quot;131.17%&quot;,&quot;+TRY 1.01&quot;,131.16883116883116]],[&quot;IZMDC-471&quot;,[&quot;Mar 22, 2019&quot;,1553267400000],[&quot;TRY 1.70 120.78%&quot;,1.7,null,&quot;120.78%&quot;,&quot;+TRY 0.93&quot;,120.77922077922078]],[&quot;IZMDC-472&quot;,[&quot;Mar 29, 2019&quot;,1553872200000],[&quot;TRY 1.64 112.99%&quot;,1.64,null,&quot;112.99%&quot;,&quot;+TRY 0.87&quot;,112.98701298701296]],[&quot;IZMDC-473&quot;,[&quot;Apr 5, 2019&quot;,1554477000000],[&quot;TRY 1.68 118.18%&quot;,1.68,null,&quot;118.18%&quot;,&quot;+TRY 0.91&quot;,118.18181818181816]],[&quot;IZMDC-474&quot;,[&quot;Apr 12, 2019&quot;,1555081800000],[&quot;TRY 1.72 123.38%&quot;,1.72,null,&quot;123.38%&quot;,&quot;+TRY 0.95&quot;,123.37662337662337]],[&quot;IZMDC-475&quot;,[&quot;Apr 19, 2019&quot;,1555686600000],[&quot;TRY 1.76 128.57%&quot;,1.76,null,&quot;128.57%&quot;,&quot;+TRY 0.99&quot;,128.57142857142856]],[&quot;IZMDC-476&quot;,[&quot;Apr 26, 2019&quot;,1556291400000],[&quot;TRY 1.72 123.38%&quot;,1.72,null,&quot;123.38%&quot;,&quot;+TRY 0.95&quot;,123.37662337662337]],[&quot;IZMDC-477&quot;,[&quot;May 3, 2019&quot;,1556896200000],[&quot;TRY 1.75 127.27%&quot;,1.75,null,&quot;127.27%&quot;,&quot;+TRY 0.98&quot;,127.27272727272727]],[&quot;IZMDC-478&quot;,[&quot;May 10, 2019&quot;,1557501000000],[&quot;TRY 1.65 114.29%&quot;,1.65,null,&quot;114.29%&quot;,&quot;+TRY 0.88&quot;,114.28571428571426]],[&quot;IZMDC-479&quot;,[&quot;May 17, 2019&quot;,1558105800000],[&quot;TRY 1.65 114.29%&quot;,1.65,null,&quot;114.29%&quot;,&quot;+TRY 0.88&quot;,114.28571428571426]],[&quot;IZMDC-480&quot;,[&quot;May 24, 2019&quot;,1558710600000],[&quot;TRY 1.58 105.19%&quot;,1.58,null,&quot;105.19%&quot;,&quot;+TRY 0.81&quot;,105.1948051948052]],[&quot;IZMDC-481&quot;,[&quot;May 31, 2019&quot;,1559315400000],[&quot;TRY 1.58 105.19%&quot;,1.58,null,&quot;105.19%&quot;,&quot;+TRY 0.81&quot;,105.1948051948052]],[&quot;IZMDC-482&quot;,[&quot;Jun 7, 2019&quot;,1559920200000],[&quot;TRY 1.59 106.49%&quot;,1.59,null,&quot;106.49%&quot;,&quot;+TRY 0.82&quot;,106.49350649350649]],[&quot;IZMDC-483&quot;,[&quot;Jun 14, 2019&quot;,1560525000000],[&quot;TRY 1.58 105.19%&quot;,1.58,null,&quot;105.19%&quot;,&quot;+TRY 0.81&quot;,105.1948051948052]],[&quot;IZMDC-484&quot;,[&quot;Jun 21, 2019&quot;,1561129800000],[&quot;TRY 1.62 110.39%&quot;,1.62,null,&quot;110.39%&quot;,&quot;+TRY 0.85&quot;,110.38961038961041]],[&quot;IZMDC-485&quot;,[&quot;Jun 28, 2019&quot;,1561734600000],[&quot;TRY 1.60 107.79%&quot;,1.6,null,&quot;107.79%&quot;,&quot;+TRY 0.83&quot;,107.79220779220779]],[&quot;IZMDC-486&quot;,[&quot;Jul 5, 2019&quot;,1562339400000],[&quot;TRY 1.64 112.99%&quot;,1.64,null,&quot;112.99%&quot;,&quot;+TRY 0.87&quot;,112.98701298701296]],[&quot;IZMDC-487&quot;,[&quot;Jul 12, 2019&quot;,1562944200000],[&quot;TRY 1.55 101.30%&quot;,1.55,null,&quot;101.30%&quot;,&quot;+TRY 0.78&quot;,101.2987012987013]],[&quot;IZMDC-488&quot;,[&quot;Jul 19, 2019&quot;,1563549000000],[&quot;TRY 1.59 106.49%&quot;,1.59,null,&quot;106.49%&quot;,&quot;+TRY 0.82&quot;,106.49350649350649]],[&quot;IZMDC-489&quot;,[&quot;Jul 26, 2019&quot;,1564153800000],[&quot;TRY 1.62 110.39%&quot;,1.62,null,&quot;110.39%&quot;,&quot;+TRY 0.85&quot;,110.38961038961041]],[&quot;IZMDC-490&quot;,[&quot;Aug 2, 2019&quot;,1564758600000],[&quot;TRY 1.58 105.19%&quot;,1.58,null,&quot;105.19%&quot;,&quot;+TRY 0.81&quot;,105.1948051948052]],[&quot;IZMDC-491&quot;,[&quot;Aug 9, 2019&quot;,1565363400000],[&quot;TRY 1.57 103.90%&quot;,1.57,null,&quot;103.90%&quot;,&quot;+TRY 0.80&quot;,103.8961038961039]],[&quot;IZMDC-492&quot;,[&quot;Aug 16, 2019&quot;,1565968200000],[&quot;TRY 1.53 98.70%&quot;,1.53,null,&quot;98.70%&quot;,&quot;+TRY 0.76&quot;,98.7012987012987]],[&quot;IZMDC-493&quot;,[&quot;Aug 23, 2019&quot;,1566573000000],[&quot;TRY 1.57 103.90%&quot;,1.57,null,&quot;103.90%&quot;,&quot;+TRY 0.80&quot;,103.8961038961039]],[&quot;IZMDC-494&quot;,[&quot;Aug 29, 2019&quot;,1567091400000],[&quot;TRY 1.58 105.19%&quot;,1.58,null,&quot;105.19%&quot;,&quot;+TRY 0.81&quot;,105.1948051948052]],[&quot;IZMDC-495&quot;,[&quot;Sep 6, 2019&quot;,1567782600000],[&quot;TRY 1.60 107.79%&quot;,1.6,null,&quot;107.79%&quot;,&quot;+TRY 0.83&quot;,107.79220779220779]],[&quot;IZMDC-496&quot;,[&quot;Sep 13, 2019&quot;,1568387400000],[&quot;TRY 1.73 124.68%&quot;,1.73,null,&quot;124.68%&quot;,&quot;+TRY 0.96&quot;,124.67532467532467]],[&quot;IZMDC-497&quot;,[&quot;Sep 20, 2019&quot;,1568992200000],[&quot;TRY 2.29 197.40%&quot;,2.29,null,&quot;197.40%&quot;,&quot;+TRY 1.52&quot;,197.4025974025974]],[&quot;IZMDC-498&quot;,[&quot;Sep 27, 2019&quot;,1569597000000],[&quot;TRY 2.40 211.69%&quot;,2.4,null,&quot;211.69%&quot;,&quot;+TRY 1.63&quot;,211.68831168831167]],[&quot;IZMDC-499&quot;,[&quot;Oct 4, 2019&quot;,1570201800000],[&quot;TRY 2.38 209.09%&quot;,2.38,null,&quot;209.09%&quot;,&quot;+TRY 1.61&quot;,209.0909090909091]],[&quot;IZMDC-500&quot;,[&quot;Oct 11, 2019&quot;,1570806600000],[&quot;TRY 2.20 185.71%&quot;,2.2,null,&quot;185.71%&quot;,&quot;+TRY 1.43&quot;,185.71428571428575]],[&quot;IZMDC-501&quot;,[&quot;Oct 18, 2019&quot;,1571411400000],[&quot;TRY 2.49 223.38%&quot;,2.49,null,&quot;223.38%&quot;,&quot;+TRY 1.72&quot;,223.3766233766234]],[&quot;IZMDC-502&quot;,[&quot;Oct 25, 2019&quot;,1572016200000],[&quot;TRY 2.93 280.52%&quot;,2.93,null,&quot;280.52%&quot;,&quot;+TRY 2.16&quot;,280.5194805194805]],[&quot;IZMDC-503&quot;,[&quot;Nov 1, 2019&quot;,1572621000000],[&quot;TRY 2.93 280.52%&quot;,2.93,null,&quot;280.52%&quot;,&quot;+TRY 2.16&quot;,280.5194805194805]],[&quot;IZMDC-504&quot;,[&quot;Nov 8, 2019&quot;,1573225800000],[&quot;TRY 4.06 427.27%&quot;,4.06,null,&quot;427.27%&quot;,&quot;+TRY 3.29&quot;,427.2727272727272]],[&quot;IZMDC-505&quot;,[&quot;Nov 15, 2019&quot;,1573830600000],[&quot;TRY 3.80 393.51%&quot;,3.8,null,&quot;393.51%&quot;,&quot;+TRY 3.03&quot;,393.5064935064935]],[&quot;IZMDC-506&quot;,[&quot;Nov 22, 2019&quot;,1574435400000],[&quot;TRY 3.89 405.19%&quot;,3.89,null,&quot;405.19%&quot;,&quot;+TRY 3.12&quot;,405.1948051948052]],[&quot;IZMDC-507&quot;,[&quot;Nov 29, 2019&quot;,1575040200000],[&quot;TRY 4.28 455.84%&quot;,4.28,null,&quot;455.84%&quot;,&quot;+TRY 3.51&quot;,455.8441558441558]],[&quot;IZMDC-508&quot;,[&quot;Dec 6, 2019&quot;,1575645000000],[&quot;TRY 4.40 471.43%&quot;,4.4,null,&quot;471.43%&quot;,&quot;+TRY 3.63&quot;,471.4285714285715]],[&quot;IZMDC-509&quot;,[&quot;Dec 13, 2019&quot;,1576249800000],[&quot;TRY 4.22 448.05%&quot;,4.22,null,&quot;448.05%&quot;,&quot;+TRY 3.45&quot;,448.05194805194805]],[&quot;IZMDC-510&quot;,[&quot;Dec 20, 2019&quot;,1576854600000],[&quot;TRY 6.26 712.99%&quot;,6.26,null,&quot;712.99%&quot;,&quot;+TRY 5.49&quot;,712.9870129870129]],[&quot;IZMDC-511&quot;,[&quot;Dec 27, 2019&quot;,1577459400000],[&quot;TRY 7.73 903.90%&quot;,7.73,null,&quot;903.90%&quot;,&quot;+TRY 6.96&quot;,903.896103896104]],[&quot;IZMDC-512&quot;,[&quot;Jan 3, 2020&quot;,1578064200000],[&quot;TRY 9.05 1075.32%&quot;,9.05,null,&quot;1075.32%&quot;,&quot;+TRY 8.28&quot;,1075.3246753246754]],[&quot;IZMDC-513&quot;,[&quot;Jan 10, 2020&quot;,1578669000000],[&quot;TRY 9.29 1106.49%&quot;,9.29,null,&quot;1106.49%&quot;,&quot;+TRY 8.52&quot;,1106.4935064935064]],[&quot;IZMDC-514&quot;,[&quot;Jan 17, 2020&quot;,1579273800000],[&quot;TRY 9.33 1111.69%&quot;,9.33,null,&quot;1111.69%&quot;,&quot;+TRY 8.56&quot;,1111.6883116883116]],[&quot;IZMDC-515&quot;,[&quot;Jan 24, 2020&quot;,1579878600000],[&quot;TRY 9.23 1098.70%&quot;,9.23,null,&quot;1098.70%&quot;,&quot;+TRY 8.46&quot;,1098.7012987012988]],[&quot;IZMDC-516&quot;,[&quot;Jan 31, 2020&quot;,1580483400000],[&quot;TRY 10.36 1245.45%&quot;,10.36,null,&quot;1245.45%&quot;,&quot;+TRY 9.59&quot;,1245.4545454545455]],[&quot;IZMDC-517&quot;,[&quot;Feb 7, 2020&quot;,1581088200000],[&quot;TRY 11.11 1342.86%&quot;,11.11,null,&quot;1342.86%&quot;,&quot;+TRY 10.34&quot;,1342.857142857143]],[&quot;IZMDC-518&quot;,[&quot;Feb 14, 2020&quot;,1581693000000],[&quot;TRY 11.00 1328.57%&quot;,11,null,&quot;1328.57%&quot;,&quot;+TRY 10.23&quot;,1328.5714285714284]],[&quot;IZMDC-519&quot;,[&quot;Feb 21, 2020&quot;,1582297800000],[&quot;TRY 10.49 1262.34%&quot;,10.49,null,&quot;1262.34%&quot;,&quot;+TRY 9.72&quot;,1262.3376623376626]],[&quot;IZMDC-520&quot;,[&quot;Feb 28, 2020&quot;,1582902600000],[&quot;TRY 10.20 1224.68%&quot;,10.2,null,&quot;1224.68%&quot;,&quot;+TRY 9.43&quot;,1224.6753246753246]],[&quot;IZMDC-521&quot;,[&quot;Mar 6, 2020&quot;,1583507400000],[&quot;TRY 10.25 1231.17%&quot;,10.25,null,&quot;1231.17%&quot;,&quot;+TRY 9.48&quot;,1231.168831168831]],[&quot;IZMDC-522&quot;,[&quot;Mar 13, 2020&quot;,1584112200000],[&quot;TRY 8.53 1007.79%&quot;,8.53,null,&quot;1007.79%&quot;,&quot;+TRY 7.76&quot;,1007.7922077922078]],[&quot;IZMDC-523&quot;,[&quot;Mar 20, 2020&quot;,1584717000000],[&quot;TRY 8.60 1016.88%&quot;,8.6,null,&quot;1016.88%&quot;,&quot;+TRY 7.83&quot;,1016.8831168831168]],[&quot;IZMDC-524&quot;,[&quot;Mar 27, 2020&quot;,1585321800000],[&quot;TRY 8.30 977.92%&quot;,8.3,null,&quot;977.92%&quot;,&quot;+TRY 7.53&quot;,977.9220779220781]],[&quot;IZMDC-525&quot;,[&quot;Apr 3, 2020&quot;,1585926600000],[&quot;TRY 9.00 1068.83%&quot;,9,null,&quot;1068.83%&quot;,&quot;+TRY 8.23&quot;,1068.8311688311687]],[&quot;IZMDC-526&quot;,[&quot;Apr 10, 2020&quot;,1586531400000],[&quot;TRY 9.60 1146.75%&quot;,9.6,null,&quot;1146.75%&quot;,&quot;+TRY 8.83&quot;,1146.7532467532467]],[&quot;IZMDC-527&quot;,[&quot;Apr 17, 2020&quot;,1587136200000],[&quot;TRY 9.00 1068.83%&quot;,9,null,&quot;1068.83%&quot;,&quot;+TRY 8.23&quot;,1068.8311688311687]],[&quot;IZMDC-528&quot;,[&quot;Apr 24, 2020&quot;,1587741000000],[&quot;TRY 9.20 1094.81%&quot;,9.2,null,&quot;1094.81%&quot;,&quot;+TRY 8.43&quot;,1094.8051948051948]],[&quot;IZMDC-529&quot;,[&quot;Apr 30, 2020&quot;,1588259400000],[&quot;TRY 8.90 1055.84%&quot;,8.9,null,&quot;1055.84%&quot;,&quot;+TRY 8.13&quot;,1055.844155844156]],[&quot;IZMDC-530&quot;,[&quot;May 8, 2020&quot;,1588950600000],[&quot;TRY 9.45 1127.27%&quot;,9.45,null,&quot;1127.27%&quot;,&quot;+TRY 8.68&quot;,1127.2727272727273]],[&quot;IZMDC-531&quot;,[&quot;May 15, 2020&quot;,1589555400000],[&quot;TRY 9.60 1146.75%&quot;,9.6,null,&quot;1146.75%&quot;,&quot;+TRY 8.83&quot;,1146.7532467532467]],[&quot;IZMDC-532&quot;,[&quot;May 22, 2020&quot;,1590160200000],[&quot;TRY 12.20 1484.42%&quot;,12.2,null,&quot;1484.42%&quot;,&quot;+TRY 11.43&quot;,1484.4155844155844]],[&quot;IZMDC-533&quot;,[&quot;May 29, 2020&quot;,1590765000000],[&quot;TRY 12.50 1523.38%&quot;,12.5,null,&quot;1523.38%&quot;,&quot;+TRY 11.73&quot;,1523.3766233766232]],[&quot;IZMDC-534&quot;,[&quot;Jun 5, 2020&quot;,1591369800000],[&quot;TRY 13.60 1666.23%&quot;,13.6,null,&quot;1666.23%&quot;,&quot;+TRY 12.83&quot;,1666.2337662337661]],[&quot;IZMDC-535&quot;,[&quot;Jun 12, 2020&quot;,1591974600000],[&quot;TRY 13.75 1685.71%&quot;,13.75,null,&quot;1685.71%&quot;,&quot;+TRY 12.98&quot;,1685.7142857142858]],[&quot;IZMDC-536&quot;,[&quot;Jun 19, 2020&quot;,1592579400000],[&quot;TRY 14.75 1815.58%&quot;,14.75,null,&quot;1815.58%&quot;,&quot;+TRY 13.98&quot;,1815.5844155844156]],[&quot;IZMDC-537&quot;,[&quot;Jun 26, 2020&quot;,1593184200000],[&quot;TRY 12.35 1503.90%&quot;,12.35,null,&quot;1503.90%&quot;,&quot;+TRY 11.58&quot;,1503.8961038961038]],[&quot;IZMDC-538&quot;,[&quot;Jul 3, 2020&quot;,1593789000000],[&quot;TRY 14.33 1761.04%&quot;,14.33,null,&quot;1761.04%&quot;,&quot;+TRY 13.56&quot;,1761.038961038961]],[&quot;IZMDC-539&quot;,[&quot;Jul 10, 2020&quot;,1594393800000],[&quot;TRY 16.27 2012.99%&quot;,16.27,null,&quot;2012.99%&quot;,&quot;+TRY 15.50&quot;,2012.987012987013]],[&quot;IZMDC-540&quot;,[&quot;Jul 17, 2020&quot;,1594998600000],[&quot;TRY 17.68 2196.10%&quot;,17.68,null,&quot;2196.10%&quot;,&quot;+TRY 16.91&quot;,2196.103896103896]],[&quot;IZMDC-541&quot;,[&quot;Jul 24, 2020&quot;,1595603400000],[&quot;TRY 18.10 2250.65%&quot;,18.1,null,&quot;2250.65%&quot;,&quot;+TRY 17.33&quot;,2250.6493506493507]],[&quot;IZMDC-542&quot;,[&quot;Jul 30, 2020&quot;,1596121800000],[&quot;TRY 18.18 2261.04%&quot;,18.18,null,&quot;2261.04%&quot;,&quot;+TRY 17.41&quot;,2261.038961038961]],[&quot;IZMDC-543&quot;,[&quot;Aug 7, 2020&quot;,1596813000000],[&quot;TRY 15.99 1976.62%&quot;,15.99,null,&quot;1976.62%&quot;,&quot;+TRY 15.22&quot;,1976.6233766233765]],[&quot;IZMDC-544&quot;,[&quot;Aug 14, 2020&quot;,1597417800000],[&quot;TRY 15.28 1884.42%&quot;,15.28,null,&quot;1884.42%&quot;,&quot;+TRY 14.51&quot;,1884.4155844155844]],[&quot;IZMDC-545&quot;,[&quot;Aug 21, 2020&quot;,1598022600000],[&quot;TRY 16.20 2003.90%&quot;,16.2,null,&quot;2003.90%&quot;,&quot;+TRY 15.43&quot;,2003.8961038961038]],[&quot;IZMDC-546&quot;,[&quot;Aug 28, 2020&quot;,1598627400000],[&quot;TRY 26.06 3284.42%&quot;,26.06,null,&quot;3284.42%&quot;,&quot;+TRY 25.29&quot;,3284.4155844155844]],[&quot;IZMDC-547&quot;,[&quot;Sep 4, 2020&quot;,1599232200000],[&quot;TRY 22.62 2837.66%&quot;,22.62,null,&quot;2837.66%&quot;,&quot;+TRY 21.85&quot;,2837.6623376623374]],[&quot;IZMDC-548&quot;,[&quot;Sep 11, 2020&quot;,1599837000000],[&quot;TRY 19.01 2368.83%&quot;,19.01,null,&quot;2368.83%&quot;,&quot;+TRY 18.24&quot;,2368.831168831169]],[&quot;IZMDC-549&quot;,[&quot;Sep 18, 2020&quot;,1600441800000],[&quot;TRY 21.90 2744.16%&quot;,21.9,null,&quot;2744.16%&quot;,&quot;+TRY 21.13&quot;,2744.155844155844]],[&quot;IZMDC-550&quot;,[&quot;Sep 25, 2020&quot;,1601046600000],[&quot;TRY 19.50 2432.47%&quot;,19.5,null,&quot;2432.47%&quot;,&quot;+TRY 18.73&quot;,2432.4675324675322]],[&quot;IZMDC-551&quot;,[&quot;Oct 2, 2020&quot;,1601651400000],[&quot;TRY 18.99 2366.23%&quot;,18.99,null,&quot;2366.23%&quot;,&quot;+TRY 18.22&quot;,2366.2337662337663]],[&quot;IZMDC-552&quot;,[&quot;Oct 9, 2020&quot;,1602256200000],[&quot;TRY 18.48 2300.00%&quot;,18.48,null,&quot;2300.00%&quot;,&quot;+TRY 17.71&quot;,2300]],[&quot;IZMDC-553&quot;,[&quot;Oct 16, 2020&quot;,1602861000000],[&quot;TRY 21.24 2658.44%&quot;,21.24,null,&quot;2658.44%&quot;,&quot;+TRY 20.47&quot;,2658.4415584415583]],[&quot;IZMDC-554&quot;,[&quot;Oct 23, 2020&quot;,1603465800000],[&quot;TRY 21.00 2627.27%&quot;,21,null,&quot;2627.27%&quot;,&quot;+TRY 20.23&quot;,2627.272727272727]],[&quot;IZMDC-555&quot;,[&quot;Oct 30, 2020&quot;,1604070600000],[&quot;TRY 23.76 2985.71%&quot;,23.76,null,&quot;2985.71%&quot;,&quot;+TRY 22.99&quot;,2985.714285714286]],[&quot;IZMDC-556&quot;,[&quot;Nov 6, 2020&quot;,1604675400000],[&quot;TRY 20.98 2624.68%&quot;,20.98,null,&quot;2624.68%&quot;,&quot;+TRY 20.21&quot;,2624.6753246753246]],[&quot;IZMDC-557&quot;,[&quot;Nov 13, 2020&quot;,1605280200000],[&quot;TRY 19.98 2494.81%&quot;,19.98,null,&quot;2494.81%&quot;,&quot;+TRY 19.21&quot;,2494.805194805195]],[&quot;IZMDC-558&quot;,[&quot;Nov 20, 2020&quot;,1605885000000],[&quot;TRY 19.20 2393.51%&quot;,19.2,null,&quot;2393.51%&quot;,&quot;+TRY 18.43&quot;,2393.5064935064934]],[&quot;IZMDC-559&quot;,[&quot;Nov 27, 2020&quot;,1606489800000],[&quot;TRY 20.00 2497.40%&quot;,20,null,&quot;2497.40%&quot;,&quot;+TRY 19.23&quot;,2497.402597402597]],[&quot;IZMDC-560&quot;,[&quot;Dec 4, 2020&quot;,1607094600000],[&quot;TRY 18.80 2341.56%&quot;,18.8,null,&quot;2341.56%&quot;,&quot;+TRY 18.03&quot;,2341.5584415584417]],[&quot;IZMDC-561&quot;,[&quot;Dec 11, 2020&quot;,1607699400000],[&quot;TRY 15.49 1911.69%&quot;,15.49,null,&quot;1911.69%&quot;,&quot;+TRY 14.72&quot;,1911.6883116883116]],[&quot;IZMDC-562&quot;,[&quot;Dec 18, 2020&quot;,1608304200000],[&quot;TRY 11.14 1346.75%&quot;,11.14,null,&quot;1346.75%&quot;,&quot;+TRY 10.37&quot;,1346.7532467532467]],[&quot;IZMDC-563&quot;,[&quot;Dec 25, 2020&quot;,1608909000000],[&quot;TRY 10.90 1315.58%&quot;,10.9,null,&quot;1315.58%&quot;,&quot;+TRY 10.13&quot;,1315.5844155844156]],[&quot;IZMDC-564&quot;,[&quot;Dec 31, 2020&quot;,1609427400000],[&quot;TRY 10.77 1298.70%&quot;,10.77,null,&quot;1298.70%&quot;,&quot;+TRY 10.00&quot;,1298.7012987012986]],[&quot;IZMDC-565&quot;,[&quot;Jan 8, 2021&quot;,1610118600000],[&quot;TRY 10.75 1296.10%&quot;,10.75,null,&quot;1296.10%&quot;,&quot;+TRY 9.98&quot;,1296.103896103896]],[&quot;IZMDC-566&quot;,[&quot;Jan 15, 2021&quot;,1610723400000],[&quot;TRY 10.65 1283.12%&quot;,10.65,null,&quot;1283.12%&quot;,&quot;+TRY 9.88&quot;,1283.1168831168832]],[&quot;IZMDC-567&quot;,[&quot;Jan 22, 2021&quot;,1611328200000],[&quot;TRY 11.25 1361.04%&quot;,11.25,null,&quot;1361.04%&quot;,&quot;+TRY 10.48&quot;,1361.038961038961]],[&quot;IZMDC-568&quot;,[&quot;Jan 29, 2021&quot;,1611933000000],[&quot;TRY 12.36 1505.19%&quot;,12.36,null,&quot;1505.19%&quot;,&quot;+TRY 11.59&quot;,1505.1948051948052]],[&quot;IZMDC-569&quot;,[&quot;Feb 5, 2021&quot;,1612537800000],[&quot;TRY 12.87 1571.43%&quot;,12.87,null,&quot;1571.43%&quot;,&quot;+TRY 12.10&quot;,1571.4285714285713]],[&quot;IZMDC-570&quot;,[&quot;Feb 12, 2021&quot;,1613142600000],[&quot;TRY 13.09 1600.00%&quot;,13.09,null,&quot;1600.00%&quot;,&quot;+TRY 12.32&quot;,1600]],[&quot;IZMDC-571&quot;,[&quot;Feb 19, 2021&quot;,1613747400000],[&quot;TRY 3.69 379.22%&quot;,3.69,null,&quot;379.22%&quot;,&quot;+TRY 2.92&quot;,379.2207792207792]],[&quot;IZMDC-572&quot;,[&quot;Feb 26, 2021&quot;,1614352200000],[&quot;TRY 3.22 318.18%&quot;,3.22,null,&quot;318.18%&quot;,&quot;+TRY 2.45&quot;,318.1818181818182]],[&quot;IZMDC-573&quot;,[&quot;Mar 5, 2021&quot;,1614957000000],[&quot;TRY 3.13 306.49%&quot;,3.13,null,&quot;306.49%&quot;,&quot;+TRY 2.36&quot;,306.49350649350646]],[&quot;IZMDC-574&quot;,[&quot;Mar 12, 2021&quot;,1615561800000],[&quot;TRY 2.71 251.95%&quot;,2.71,null,&quot;251.95%&quot;,&quot;+TRY 1.94&quot;,251.94805194805195]],[&quot;IZMDC-575&quot;,[&quot;Mar 19, 2021&quot;,1616166600000],[&quot;TRY 2.50 224.68%&quot;,2.5,null,&quot;224.68%&quot;,&quot;+TRY 1.73&quot;,224.67532467532467]],[&quot;IZMDC-576&quot;,[&quot;Mar 26, 2021&quot;,1616771400000],[&quot;TRY 2.63 241.56%&quot;,2.63,null,&quot;241.56%&quot;,&quot;+TRY 1.86&quot;,241.55844155844156]],[&quot;IZMDC-577&quot;,[&quot;Apr 2, 2021&quot;,1617376200000],[&quot;TRY 2.60 237.66%&quot;,2.6,null,&quot;237.66%&quot;,&quot;+TRY 1.83&quot;,237.66233766233765]],[&quot;IZMDC-578&quot;,[&quot;Apr 9, 2021&quot;,1617981000000],[&quot;TRY 2.65 244.16%&quot;,2.65,null,&quot;244.16%&quot;,&quot;+TRY 1.88&quot;,244.15584415584416]],[&quot;IZMDC-579&quot;,[&quot;Apr 16, 2021&quot;,1618585800000],[&quot;TRY 2.43 215.58%&quot;,2.43,null,&quot;215.58%&quot;,&quot;+TRY 1.66&quot;,215.58441558441558]],[&quot;IZMDC-580&quot;,[&quot;Apr 22, 2021&quot;,1619104200000],[&quot;TRY 2.19 184.42%&quot;,2.19,null,&quot;184.42%&quot;,&quot;+TRY 1.42&quot;,184.41558441558442]],[&quot;IZMDC-581&quot;,[&quot;Apr 30, 2021&quot;,1619795400000],[&quot;TRY 2.22 188.31%&quot;,2.22,null,&quot;188.31%&quot;,&quot;+TRY 1.45&quot;,188.31168831168836]],[&quot;IZMDC-582&quot;,[&quot;May 7, 2021&quot;,1620400200000],[&quot;TRY 2.23 189.61%&quot;,2.23,null,&quot;189.61%&quot;,&quot;+TRY 1.46&quot;,189.6103896103896]],[&quot;IZMDC-583&quot;,[&quot;May 12, 2021&quot;,1620808200000],[&quot;TRY 2.52 227.27%&quot;,2.52,null,&quot;227.27%&quot;,&quot;+TRY 1.75&quot;,227.27272727272728]],[&quot;IZMDC-584&quot;,[&quot;May 21, 2021&quot;,1621609800000],[&quot;TRY 2.31 200.00%&quot;,2.31,null,&quot;200.00%&quot;,&quot;+TRY 1.54&quot;,200]],[&quot;IZMDC-585&quot;,[&quot;May 28, 2021&quot;,1622214600000],[&quot;TRY 2.26 193.51%&quot;,2.26,null,&quot;193.51%&quot;,&quot;+TRY 1.49&quot;,193.50649350649346]],[&quot;IZMDC-586&quot;,[&quot;Jun 4, 2021&quot;,1622819400000],[&quot;TRY 2.23 189.61%&quot;,2.23,null,&quot;189.61%&quot;,&quot;+TRY 1.46&quot;,189.6103896103896]],[&quot;IZMDC-587&quot;,[&quot;Jun 11, 2021&quot;,1623424200000],[&quot;TRY 2.24 190.91%&quot;,2.24,null,&quot;190.91%&quot;,&quot;+TRY 1.47&quot;,190.90909090909093]],[&quot;IZMDC-588&quot;,[&quot;Jun 18, 2021&quot;,1624029000000],[&quot;TRY 2.21 187.01%&quot;,2.21,null,&quot;187.01%&quot;,&quot;+TRY 1.44&quot;,187.012987012987]],[&quot;IZMDC-589&quot;,[&quot;Jun 25, 2021&quot;,1624633800000],[&quot;TRY 2.30 198.70%&quot;,2.3,null,&quot;198.70%&quot;,&quot;+TRY 1.53&quot;,198.70129870129867]],[&quot;IZMDC-590&quot;,[&quot;Jul 2, 2021&quot;,1625238600000],[&quot;TRY 2.48 222.08%&quot;,2.48,null,&quot;222.08%&quot;,&quot;+TRY 1.71&quot;,222.07792207792207]],[&quot;IZMDC-591&quot;,[&quot;Jul 9, 2021&quot;,1625843400000],[&quot;TRY 2.42 214.29%&quot;,2.42,null,&quot;214.29%&quot;,&quot;+TRY 1.65&quot;,214.28571428571428]],[&quot;IZMDC-592&quot;,[&quot;Jul 16, 2021&quot;,1626448200000],[&quot;TRY 2.33 202.60%&quot;,2.33,null,&quot;202.60%&quot;,&quot;+TRY 1.56&quot;,202.5974025974026]],[&quot;IZMDC-593&quot;,[&quot;Jul 19, 2021&quot;,1626683400000],[&quot;TRY 2.40 211.69%&quot;,2.4,null,&quot;211.69%&quot;,&quot;+TRY 1.63&quot;,211.68831168831167]],[&quot;IZMDC-594&quot;,[&quot;Jul 30, 2021&quot;,1627657800000],[&quot;TRY 2.65 244.16%&quot;,2.65,null,&quot;244.16%&quot;,&quot;+TRY 1.88&quot;,244.15584415584416]],[&quot;IZMDC-595&quot;,[&quot;Aug 6, 2021&quot;,1628262600000],[&quot;TRY 2.91 277.92%&quot;,2.91,null,&quot;277.92%&quot;,&quot;+TRY 2.14&quot;,277.9220779220779]],[&quot;IZMDC-596&quot;,[&quot;Aug 13, 2021&quot;,1628867400000],[&quot;TRY 2.70 250.65%&quot;,2.7,null,&quot;250.65%&quot;,&quot;+TRY 1.93&quot;,250.64935064935068]],[&quot;IZMDC-597&quot;,[&quot;Aug 20, 2021&quot;,1629472200000],[&quot;TRY 2.73 254.55%&quot;,2.73,null,&quot;254.55%&quot;,&quot;+TRY 1.96&quot;,254.54545454545453]],[&quot;IZMDC-598&quot;,[&quot;Aug 27, 2021&quot;,1630077000000],[&quot;TRY 2.65 244.16%&quot;,2.65,null,&quot;244.16%&quot;,&quot;+TRY 1.88&quot;,244.15584415584416]],[&quot;IZMDC-599&quot;,[&quot;Sep 3, 2021&quot;,1630681800000],[&quot;TRY 2.64 242.86%&quot;,2.64,null,&quot;242.86%&quot;,&quot;+TRY 1.87&quot;,242.85714285714286]],[&quot;IZMDC-600&quot;,[&quot;Sep 10, 2021&quot;,1631286600000],[&quot;TRY 2.58 235.06%&quot;,2.58,null,&quot;235.06%&quot;,&quot;+TRY 1.81&quot;,235.06493506493507]],[&quot;IZMDC-601&quot;,[&quot;Sep 17, 2021&quot;,1631891400000],[&quot;TRY 2.42 214.29%&quot;,2.42,null,&quot;214.29%&quot;,&quot;+TRY 1.65&quot;,214.28571428571428]],[&quot;IZMDC-602&quot;,[&quot;Sep 24, 2021&quot;,1632496200000],[&quot;TRY 2.32 201.30%&quot;,2.32,null,&quot;201.30%&quot;,&quot;+TRY 1.55&quot;,201.29870129870125]],[&quot;IZMDC-603&quot;,[&quot;Oct 1, 2021&quot;,1633101000000],[&quot;TRY 2.31 200.00%&quot;,2.31,null,&quot;200.00%&quot;,&quot;+TRY 1.54&quot;,200]],[&quot;IZMDC-604&quot;,[&quot;Oct 8, 2021&quot;,1633705800000],[&quot;TRY 2.30 198.70%&quot;,2.3,null,&quot;198.70%&quot;,&quot;+TRY 1.53&quot;,198.70129870129867]],[&quot;IZMDC-605&quot;,[&quot;Oct 15, 2021&quot;,1634310600000],[&quot;TRY 2.27 194.81%&quot;,2.27,null,&quot;194.81%&quot;,&quot;+TRY 1.50&quot;,194.8051948051948]],[&quot;IZMDC-606&quot;,[&quot;Oct 22, 2021&quot;,1634915400000],[&quot;TRY 2.29 197.40%&quot;,2.29,null,&quot;197.40%&quot;,&quot;+TRY 1.52&quot;,197.4025974025974]],[&quot;IZMDC-607&quot;,[&quot;Oct 28, 2021&quot;,1635409800000],[&quot;TRY 2.34 203.90%&quot;,2.34,null,&quot;203.90%&quot;,&quot;+TRY 1.57&quot;,203.89610389610385]],[&quot;IZMDC-608&quot;,[&quot;Nov 5, 2021&quot;,1636125000000],[&quot;TRY 2.33 202.60%&quot;,2.33,null,&quot;202.60%&quot;,&quot;+TRY 1.56&quot;,202.5974025974026]],[&quot;IZMDC-609&quot;,[&quot;Nov 12, 2021&quot;,1636729800000],[&quot;TRY 2.28 196.10%&quot;,2.28,null,&quot;196.10%&quot;,&quot;+TRY 1.51&quot;,196.10389610389606]],[&quot;IZMDC-610&quot;,[&quot;Nov 19, 2021&quot;,1637334600000],[&quot;TRY 2.30 198.70%&quot;,2.3,null,&quot;198.70%&quot;,&quot;+TRY 1.53&quot;,198.70129870129867]],[&quot;IZMDC-611&quot;,[&quot;Nov 26, 2021&quot;,1637939400000],[&quot;TRY 2.41 212.99%&quot;,2.41,null,&quot;212.99%&quot;,&quot;+TRY 1.64&quot;,212.98701298701297]],[&quot;IZMDC-612&quot;,[&quot;Dec 3, 2021&quot;,1638544200000],[&quot;TRY 2.58 235.06%&quot;,2.58,null,&quot;235.06%&quot;,&quot;+TRY 1.81&quot;,235.06493506493507]],[&quot;IZMDC-613&quot;,[&quot;Dec 10, 2021&quot;,1639149000000],[&quot;TRY 2.74 255.84%&quot;,2.74,null,&quot;255.84%&quot;,&quot;+TRY 1.97&quot;,255.84415584415586]],[&quot;IZMDC-614&quot;,[&quot;Dec 17, 2021&quot;,1639753800000],[&quot;TRY 2.63 241.56%&quot;,2.63,null,&quot;241.56%&quot;,&quot;+TRY 1.86&quot;,241.55844155844156]],[&quot;IZMDC-615&quot;,[&quot;Dec 24, 2021&quot;,1640358600000],[&quot;TRY 2.41 212.99%&quot;,2.41,null,&quot;212.99%&quot;,&quot;+TRY 1.64&quot;,212.98701298701297]],[&quot;IZMDC-616&quot;,[&quot;Dec 31, 2021&quot;,1640963400000],[&quot;TRY 2.33 202.60%&quot;,2.33,null,&quot;202.60%&quot;,&quot;+TRY 1.56&quot;,202.5974025974026]],[&quot;IZMDC-617&quot;,[&quot;Jan 7, 2022&quot;,1641568200000],[&quot;TRY 2.43 215.58%&quot;,2.43,null,&quot;215.58%&quot;,&quot;+TRY 1.66&quot;,215.58441558441558]],[&quot;IZMDC-618&quot;,[&quot;Jan 14, 2022&quot;,1642173000000],[&quot;TRY 2.46 219.48%&quot;,2.46,null,&quot;219.48%&quot;,&quot;+TRY 1.69&quot;,219.48051948051946]],[&quot;IZMDC-619&quot;,[&quot;Jan 21, 2022&quot;,1642777800000],[&quot;TRY 2.44 216.88%&quot;,2.44,null,&quot;216.88%&quot;,&quot;+TRY 1.67&quot;,216.88311688311688]],[&quot;IZMDC-620&quot;,[&quot;Jan 28, 2022&quot;,1643382600000],[&quot;TRY 2.33 202.60%&quot;,2.33,null,&quot;202.60%&quot;,&quot;+TRY 1.56&quot;,202.5974025974026]],[&quot;IZMDC-621&quot;,[&quot;Feb 4, 2022&quot;,1643987400000],[&quot;TRY 2.31 200.00%&quot;,2.31,null,&quot;200.00%&quot;,&quot;+TRY 1.54&quot;,200]],[&quot;IZMDC-622&quot;,[&quot;Feb 11, 2022&quot;,1644592200000],[&quot;TRY 2.30 198.70%&quot;,2.3,null,&quot;198.70%&quot;,&quot;+TRY 1.53&quot;,198.70129870129867]],[&quot;IZMDC-623&quot;,[&quot;Feb 18, 2022&quot;,1645197000000],[&quot;TRY 2.24 190.91%&quot;,2.24,null,&quot;190.91%&quot;,&quot;+TRY 1.47&quot;,190.90909090909093]],[&quot;IZMDC-624&quot;,[&quot;Feb 25, 2022&quot;,1645801800000],[&quot;TRY 2.05 166.23%&quot;,2.05,null,&quot;166.23%&quot;,&quot;+TRY 1.28&quot;,166.2337662337662]],[&quot;IZMDC-625&quot;,[&quot;Mar 4, 2022&quot;,1646406600000],[&quot;TRY 2.07 168.83%&quot;,2.07,null,&quot;168.83%&quot;,&quot;+TRY 1.30&quot;,168.83116883116878]],[&quot;IZMDC-626&quot;,[&quot;Mar 11, 2022&quot;,1647011400000],[&quot;TRY 2.03 163.64%&quot;,2.03,null,&quot;163.64%&quot;,&quot;+TRY 1.26&quot;,163.6363636363636]],[&quot;IZMDC-627&quot;,[&quot;Mar 18, 2022&quot;,1647616200000],[&quot;TRY 2.04 164.94%&quot;,2.04,null,&quot;164.94%&quot;,&quot;+TRY 1.27&quot;,164.93506493506493]],[&quot;IZMDC-628&quot;,[&quot;Mar 25, 2022&quot;,1648221000000],[&quot;TRY 2.14 177.92%&quot;,2.14,null,&quot;177.92%&quot;,&quot;+TRY 1.37&quot;,177.92207792207793]],[&quot;IZMDC-629&quot;,[&quot;Apr 1, 2022&quot;,1648825800000],[&quot;TRY 2.16 180.52%&quot;,2.16,null,&quot;180.52%&quot;,&quot;+TRY 1.39&quot;,180.5194805194805]],[&quot;IZMDC-630&quot;,[&quot;Apr 8, 2022&quot;,1649430600000],[&quot;TRY 2.41 212.99%&quot;,2.41,null,&quot;212.99%&quot;,&quot;+TRY 1.64&quot;,212.98701298701297]],[&quot;IZMDC-631&quot;,[&quot;Apr 15, 2022&quot;,1650035400000],[&quot;TRY 2.43 215.58%&quot;,2.43,null,&quot;215.58%&quot;,&quot;+TRY 1.66&quot;,215.58441558441558]],[&quot;IZMDC-632&quot;,[&quot;Apr 22, 2022&quot;,1650640200000],[&quot;TRY 2.60 237.66%&quot;,2.6,null,&quot;237.66%&quot;,&quot;+TRY 1.83&quot;,237.66233766233765]],[&quot;IZMDC-633&quot;,[&quot;Apr 29, 2022&quot;,1651245000000],[&quot;TRY 2.52 227.27%&quot;,2.52,null,&quot;227.27%&quot;,&quot;+TRY 1.75&quot;,227.27272727272728]],[&quot;IZMDC-634&quot;,[&quot;May 6, 2022&quot;,1651849800000],[&quot;TRY 2.64 242.86%&quot;,2.64,null,&quot;242.86%&quot;,&quot;+TRY 1.87&quot;,242.85714285714286]],[&quot;IZMDC-635&quot;,[&quot;May 13, 2022&quot;,1652454600000],[&quot;TRY 2.82 266.23%&quot;,2.82,null,&quot;266.23%&quot;,&quot;+TRY 2.05&quot;,266.2337662337662]],[&quot;IZMDC-636&quot;,[&quot;May 20, 2022&quot;,1653059400000],[&quot;TRY 2.48 222.08%&quot;,2.48,null,&quot;222.08%&quot;,&quot;+TRY 1.71&quot;,222.07792207792207]],[&quot;IZMDC-637&quot;,[&quot;May 27, 2022&quot;,1653664200000],[&quot;TRY 2.52 227.27%&quot;,2.52,null,&quot;227.27%&quot;,&quot;+TRY 1.75&quot;,227.27272727272728]],[&quot;IZMDC-638&quot;,[&quot;Jun 3, 2022&quot;,1654269000000],[&quot;TRY 2.50 224.68%&quot;,2.5,null,&quot;224.68%&quot;,&quot;+TRY 1.73&quot;,224.67532467532467]],[&quot;IZMDC-639&quot;,[&quot;Jun 10, 2022&quot;,1654873800000],[&quot;TRY 2.39 210.39%&quot;,2.39,null,&quot;210.39%&quot;,&quot;+TRY 1.62&quot;,210.3896103896104]],[&quot;IZMDC-640&quot;,[&quot;Jun 17, 2022&quot;,1655478600000],[&quot;TRY 2.28 196.10%&quot;,2.28,null,&quot;196.10%&quot;,&quot;+TRY 1.51&quot;,196.10389610389606]],[&quot;IZMDC-641&quot;,[&quot;Jun 24, 2022&quot;,1656083400000],[&quot;TRY 2.28 196.10%&quot;,2.28,null,&quot;196.10%&quot;,&quot;+TRY 1.51&quot;,196.10389610389606]],[&quot;IZMDC-642&quot;,[&quot;Jul 1, 2022&quot;,1656688200000],[&quot;TRY 2.18 183.12%&quot;,2.18,null,&quot;183.12%&quot;,&quot;+TRY 1.41&quot;,183.11688311688312]],[&quot;IZMDC-643&quot;,[&quot;Jul 8, 2022&quot;,1657269000000],[&quot;TRY 2.19 184.42%&quot;,2.19,null,&quot;184.42%&quot;,&quot;+TRY 1.42&quot;,184.41558441558442]],[&quot;IZMDC-644&quot;,[&quot;Jul 14, 2022&quot;,1657811400000],[&quot;TRY 2.22 188.31%&quot;,2.22,null,&quot;188.31%&quot;,&quot;+TRY 1.45&quot;,188.31168831168836]],[&quot;IZMDC-645&quot;,[&quot;Jul 22, 2022&quot;,1658502600000],[&quot;TRY 2.30 198.70%&quot;,2.3,null,&quot;198.70%&quot;,&quot;+TRY 1.53&quot;,198.70129870129867]],[&quot;IZMDC-646&quot;,[&quot;Jul 29, 2022&quot;,1659107400000],[&quot;TRY 2.27 194.81%&quot;,2.27,null,&quot;194.81%&quot;,&quot;+TRY 1.50&quot;,194.8051948051948]],[&quot;IZMDC-647&quot;,[&quot;Aug 5, 2022&quot;,1659712200000],[&quot;TRY 2.43 215.58%&quot;,2.43,null,&quot;215.58%&quot;,&quot;+TRY 1.66&quot;,215.58441558441558]],[&quot;IZMDC-648&quot;,[&quot;Aug 12, 2022&quot;,1660317000000],[&quot;TRY 2.80 263.64%&quot;,2.8,null,&quot;263.64%&quot;,&quot;+TRY 2.03&quot;,263.63636363636357]],[&quot;IZMDC-649&quot;,[&quot;Aug 19, 2022&quot;,1660921800000],[&quot;TRY 2.64 242.86%&quot;,2.64,null,&quot;242.86%&quot;,&quot;+TRY 1.87&quot;,242.85714285714286]],[&quot;IZMDC-650&quot;,[&quot;Aug 26, 2022&quot;,1661526600000],[&quot;TRY 2.63 241.56%&quot;,2.63,null,&quot;241.56%&quot;,&quot;+TRY 1.86&quot;,241.55844155844156]],[&quot;IZMDC-651&quot;,[&quot;Sep 2, 2022&quot;,1662131400000],[&quot;TRY 2.61 238.96%&quot;,2.61,null,&quot;238.96%&quot;,&quot;+TRY 1.84&quot;,238.96103896103895]],[&quot;IZMDC-652&quot;,[&quot;Sep 9, 2022&quot;,1662736200000],[&quot;TRY 2.77 259.74%&quot;,2.77,null,&quot;259.74%&quot;,&quot;+TRY 2.00&quot;,259.7402597402597]],[&quot;IZMDC-653&quot;,[&quot;Sep 16, 2022&quot;,1663341000000],[&quot;TRY 2.81 264.94%&quot;,2.81,null,&quot;264.94%&quot;,&quot;+TRY 2.04&quot;,264.93506493506493]],[&quot;IZMDC-654&quot;,[&quot;Sep 23, 2022&quot;,1663945800000],[&quot;TRY 3.13 306.49%&quot;,3.13,null,&quot;306.49%&quot;,&quot;+TRY 2.36&quot;,306.49350649350646]],[&quot;IZMDC-655&quot;,[&quot;Sep 30, 2022&quot;,1664550600000],[&quot;TRY 3.08 300.00%&quot;,3.08,null,&quot;300.00%&quot;,&quot;+TRY 2.31&quot;,300]],[&quot;IZMDC-656&quot;,[&quot;Oct 7, 2022&quot;,1665155400000],[&quot;TRY 3.25 322.08%&quot;,3.25,null,&quot;322.08%&quot;,&quot;+TRY 2.48&quot;,322.0779220779221]],[&quot;IZMDC-657&quot;,[&quot;Oct 14, 2022&quot;,1665760200000],[&quot;TRY 3.88 403.90%&quot;,3.88,null,&quot;403.90%&quot;,&quot;+TRY 3.11&quot;,403.8961038961039]],[&quot;IZMDC-658&quot;,[&quot;Oct 21, 2022&quot;,1666365000000],[&quot;TRY 4.15 438.96%&quot;,4.15,null,&quot;438.96%&quot;,&quot;+TRY 3.38&quot;,438.96103896103904]],[&quot;IZMDC-659&quot;,[&quot;Oct 28, 2022&quot;,1666945800000],[&quot;TRY 4.11 433.77%&quot;,4.11,null,&quot;433.77%&quot;,&quot;+TRY 3.34&quot;,433.7662337662338]],[&quot;IZMDC-660&quot;,[&quot;Nov 4, 2022&quot;,1667574600000],[&quot;TRY 4.55 490.91%&quot;,4.55,null,&quot;490.91%&quot;,&quot;+TRY 3.78&quot;,490.9090909090909]],[&quot;IZMDC-661&quot;,[&quot;Nov 11, 2022&quot;,1668179400000],[&quot;TRY 4.99 548.05%&quot;,4.99,null,&quot;548.05%&quot;,&quot;+TRY 4.22&quot;,548.0519480519481]],[&quot;IZMDC-662&quot;,[&quot;Nov 18, 2022&quot;,1668784200000],[&quot;TRY 5.19 574.03%&quot;,5.19,null,&quot;574.03%&quot;,&quot;+TRY 4.42&quot;,574.025974025974]],[&quot;IZMDC-663&quot;,[&quot;Nov 25, 2022&quot;,1669389000000],[&quot;TRY 5.97 675.32%&quot;,5.97,null,&quot;675.32%&quot;,&quot;+TRY 5.20&quot;,675.3246753246751]],[&quot;IZMDC-664&quot;,[&quot;Dec 2, 2022&quot;,1669993800000],[&quot;TRY 6.76 777.92%&quot;,6.76,null,&quot;777.92%&quot;,&quot;+TRY 5.99&quot;,777.922077922078]],[&quot;IZMDC-665&quot;,[&quot;Dec 9, 2022&quot;,1670598600000],[&quot;TRY 6.38 728.57%&quot;,6.38,null,&quot;728.57%&quot;,&quot;+TRY 5.61&quot;,728.5714285714286]],[&quot;IZMDC-666&quot;,[&quot;Dec 16, 2022&quot;,1671203400000],[&quot;TRY 5.81 654.55%&quot;,5.81,null,&quot;654.55%&quot;,&quot;+TRY 5.04&quot;,654.5454545454544]],[&quot;IZMDC-667&quot;,[&quot;Dec 23, 2022&quot;,1671808200000],[&quot;TRY 5.82 655.84%&quot;,5.82,null,&quot;655.84%&quot;,&quot;+TRY 5.05&quot;,655.8441558441559]],[&quot;IZMDC-668&quot;,[&quot;Dec 30, 2022&quot;,1672413000000],[&quot;TRY 5.68 637.66%&quot;,5.68,null,&quot;637.66%&quot;,&quot;+TRY 4.91&quot;,637.6623376623377]],[&quot;IZMDC-669&quot;,[&quot;Jan 6, 2023&quot;,1673017800000],[&quot;TRY 5.20 575.32%&quot;,5.2,null,&quot;575.32%&quot;,&quot;+TRY 4.43&quot;,575.3246753246754]],[&quot;IZMDC-670&quot;,[&quot;Jan 13, 2023&quot;,1673622600000],[&quot;TRY 5.05 555.84%&quot;,5.05,null,&quot;555.84%&quot;,&quot;+TRY 4.28&quot;,555.8441558441558]],[&quot;IZMDC-671&quot;,[&quot;Jan 20, 2023&quot;,1674227400000],[&quot;TRY 5.55 620.78%&quot;,5.55,null,&quot;620.78%&quot;,&quot;+TRY 4.78&quot;,620.7792207792207]],[&quot;IZMDC-672&quot;,[&quot;Jan 27, 2023&quot;,1674832200000],[&quot;TRY 5.01 550.65%&quot;,5.01,null,&quot;550.65%&quot;,&quot;+TRY 4.24&quot;,550.6493506493506]],[&quot;IZMDC-673&quot;,[&quot;Feb 3, 2023&quot;,1675437000000],[&quot;TRY 4.69 509.09%&quot;,4.69,null,&quot;509.09%&quot;,&quot;+TRY 3.92&quot;,509.0909090909092]],[&quot;IZMDC-674&quot;,[&quot;Feb 7, 2023&quot;,1675782600000],[&quot;TRY 4.50 484.42%&quot;,4.5,null,&quot;484.42%&quot;,&quot;+TRY 3.73&quot;,484.4155844155844]],[&quot;IZMDC-675&quot;,[&quot;Feb 17, 2023&quot;,1676646600000],[&quot;TRY 5.98 676.62%&quot;,5.98,null,&quot;676.62%&quot;,&quot;+TRY 5.21&quot;,676.6233766233768]],[&quot;IZMDC-676&quot;,[&quot;Feb 24, 2023&quot;,1677251400000],[&quot;TRY 6.17 701.30%&quot;,6.17,null,&quot;701.30%&quot;,&quot;+TRY 5.40&quot;,701.2987012987013]],[&quot;IZMDC-677&quot;,[&quot;Mar 3, 2023&quot;,1677856200000],[&quot;TRY 5.91 667.53%&quot;,5.91,null,&quot;667.53%&quot;,&quot;+TRY 5.14&quot;,667.5324675324675]],[&quot;IZMDC-678&quot;,[&quot;Mar 10, 2023&quot;,1678461000000],[&quot;TRY 5.92 668.83%&quot;,5.92,null,&quot;668.83%&quot;,&quot;+TRY 5.15&quot;,668.8311688311688]],[&quot;IZMDC-679&quot;,[&quot;Mar 17, 2023&quot;,1679065800000],[&quot;TRY 6.15 698.70%&quot;,6.15,null,&quot;698.70%&quot;,&quot;+TRY 5.38&quot;,698.7012987012988]],[&quot;IZMDC-680&quot;,[&quot;Mar 24, 2023&quot;,1679670600000],[&quot;TRY 6.23 709.09%&quot;,6.23,null,&quot;709.09%&quot;,&quot;+TRY 5.46&quot;,709.0909090909092]],[&quot;IZMDC-681&quot;,[&quot;Mar 31, 2023&quot;,1680275400000],[&quot;TRY 5.68 637.66%&quot;,5.68,null,&quot;637.66%&quot;,&quot;+TRY 4.91&quot;,637.6623376623377]],[&quot;IZMDC-682&quot;,[&quot;Apr 7, 2023&quot;,1680880200000],[&quot;TRY 5.20 575.32%&quot;,5.2,null,&quot;575.32%&quot;,&quot;+TRY 4.43&quot;,575.3246753246754]],[&quot;IZMDC-683&quot;,[&quot;Apr 14, 2023&quot;,1681485000000],[&quot;TRY 5.49 612.99%&quot;,5.49,null,&quot;612.99%&quot;,&quot;+TRY 4.72&quot;,612.987012987013]],[&quot;IZMDC-684&quot;,[&quot;Apr 20, 2023&quot;,1681983600000],[&quot;TRY 5.23 579.22%&quot;,5.23,null,&quot;579.22%&quot;,&quot;+TRY 4.46&quot;,579.2207792207794]],[&quot;IZMDC-685&quot;,[&quot;Apr 28, 2023&quot;,1682694600000],[&quot;TRY 4.74 515.58%&quot;,4.74,null,&quot;515.58%&quot;,&quot;+TRY 3.97&quot;,515.5844155844155]],[&quot;IZMDC-686&quot;,[&quot;May 5, 2023&quot;,1683299400000],[&quot;TRY 4.25 451.95%&quot;,4.25,null,&quot;451.95%&quot;,&quot;+TRY 3.48&quot;,451.94805194805195]],[&quot;IZMDC-687&quot;,[&quot;May 12, 2023&quot;,1683904200000],[&quot;TRY 4.90 536.36%&quot;,4.9,null,&quot;536.36%&quot;,&quot;+TRY 4.13&quot;,536.3636363636364]],[&quot;IZMDC-688&quot;,[&quot;May 18, 2023&quot;,1684422600000],[&quot;TRY 4.58 494.81%&quot;,4.58,null,&quot;494.81%&quot;,&quot;+TRY 3.81&quot;,494.8051948051948]],[&quot;IZMDC-689&quot;,[&quot;May 26, 2023&quot;,1685113800000],[&quot;TRY 4.66 505.19%&quot;,4.66,null,&quot;505.19%&quot;,&quot;+TRY 3.89&quot;,505.19480519480516]],[&quot;IZMDC-690&quot;,[&quot;Jun 2, 2023&quot;,1685718600000],[&quot;TRY 5.26 583.12%&quot;,5.26,null,&quot;583.12%&quot;,&quot;+TRY 4.49&quot;,583.1168831168831]],[&quot;IZMDC-691&quot;,[&quot;Jun 9, 2023&quot;,1686323400000],[&quot;TRY 5.54 619.48%&quot;,5.54,null,&quot;619.48%&quot;,&quot;+TRY 4.77&quot;,619.4805194805194]],[&quot;IZMDC-692&quot;,[&quot;Jun 16, 2023&quot;,1686928200000],[&quot;TRY 5.72 642.86%&quot;,5.72,null,&quot;642.86%&quot;,&quot;+TRY 4.95&quot;,642.8571428571428]],[&quot;IZMDC-693&quot;,[&quot;Jun 23, 2023&quot;,1687533000000],[&quot;TRY 6.29 716.88%&quot;,6.29,null,&quot;716.88%&quot;,&quot;+TRY 5.52&quot;,716.8831168831168]],[&quot;IZMDC-694&quot;,[&quot;Jun 27, 2023&quot;,1687858800000],[&quot;TRY 6.42 733.77%&quot;,6.42,null,&quot;733.77%&quot;,&quot;+TRY 5.65&quot;,733.7662337662338]],[&quot;IZMDC-695&quot;,[&quot;Jul 7, 2023&quot;,1688742600000],[&quot;TRY 7.35 854.55%&quot;,7.35,null,&quot;854.55%&quot;,&quot;+TRY 6.58&quot;,854.5454545454545]],[&quot;IZMDC-696&quot;,[&quot;Jul 14, 2023&quot;,1689347400000],[&quot;TRY 7.02 811.69%&quot;,7.02,null,&quot;811.69%&quot;,&quot;+TRY 6.25&quot;,811.6883116883116]],[&quot;IZMDC-697&quot;,[&quot;Jul 21, 2023&quot;,1689952200000],[&quot;TRY 7.93 929.87%&quot;,7.93,null,&quot;929.87%&quot;,&quot;+TRY 7.16&quot;,929.8701298701299]],[&quot;IZMDC-698&quot;,[&quot;Jul 28, 2023&quot;,1690557000000],[&quot;TRY 8.65 1023.38%&quot;,8.65,null,&quot;1023.38%&quot;,&quot;+TRY 7.88&quot;,1023.3766233766235]],[&quot;IZMDC-699&quot;,[&quot;Aug 4, 2023&quot;,1691161800000],[&quot;TRY 9.10 1081.82%&quot;,9.1,null,&quot;1081.82%&quot;,&quot;+TRY 8.33&quot;,1081.8181818181818]],[&quot;IZMDC-700&quot;,[&quot;Aug 11, 2023&quot;,1691766600000],[&quot;TRY 8.70 1029.87%&quot;,8.7,null,&quot;1029.87%&quot;,&quot;+TRY 7.93&quot;,1029.8701298701299]],[&quot;IZMDC-701&quot;,[&quot;Aug 18, 2023&quot;,1692371400000],[&quot;TRY 7.68 897.40%&quot;,7.68,null,&quot;897.40%&quot;,&quot;+TRY 6.91&quot;,897.4025974025974]],[&quot;IZMDC-702&quot;,[&quot;Aug 25, 2023&quot;,1692976200000],[&quot;TRY 7.51 875.32%&quot;,7.51,null,&quot;875.32%&quot;,&quot;+TRY 6.74&quot;,875.3246753246754]],[&quot;IZMDC-703&quot;,[&quot;Sep 1, 2023&quot;,1693581000000],[&quot;TRY 7.98 936.36%&quot;,7.98,null,&quot;936.36%&quot;,&quot;+TRY 7.21&quot;,936.3636363636365]],[&quot;IZMDC-704&quot;,[&quot;Sep 8, 2023&quot;,1694185800000],[&quot;TRY 8.05 945.45%&quot;,8.05,null,&quot;945.45%&quot;,&quot;+TRY 7.28&quot;,945.4545454545456]],[&quot;IZMDC-705&quot;,[&quot;Sep 15, 2023&quot;,1694790600000],[&quot;TRY 7.38 858.44%&quot;,7.38,null,&quot;858.44%&quot;,&quot;+TRY 6.61&quot;,858.4415584415584]],[&quot;IZMDC-706&quot;,[&quot;Sep 22, 2023&quot;,1695395400000],[&quot;TRY 7.14 827.27%&quot;,7.14,null,&quot;827.27%&quot;,&quot;+TRY 6.37&quot;,827.2727272727271]],[&quot;IZMDC-707&quot;,[&quot;Sep 29, 2023&quot;,1696000200000],[&quot;TRY 7.30 848.05%&quot;,7.3,null,&quot;848.05%&quot;,&quot;+TRY 6.53&quot;,848.0519480519479]],[&quot;IZMDC-708&quot;,[&quot;Oct 6, 2023&quot;,1696605000000],[&quot;TRY 7.46 868.83%&quot;,7.46,null,&quot;868.83%&quot;,&quot;+TRY 6.69&quot;,868.8311688311688]],[&quot;IZMDC-709&quot;,[&quot;Oct 13, 2023&quot;,1697209800000],[&quot;TRY 6.79 781.82%&quot;,6.79,null,&quot;781.82%&quot;,&quot;+TRY 6.02&quot;,781.8181818181818]],[&quot;IZMDC-710&quot;,[&quot;Oct 20, 2023&quot;,1697814600000],[&quot;TRY 6.34 723.38%&quot;,6.34,null,&quot;723.38%&quot;,&quot;+TRY 5.57&quot;,723.3766233766233]],[&quot;IZMDC-711&quot;,[&quot;Oct 27, 2023&quot;,1698419400000],[&quot;TRY 6.34 723.38%&quot;,6.34,null,&quot;723.38%&quot;,&quot;+TRY 5.57&quot;,723.3766233766233]],[&quot;IZMDC-712&quot;,[&quot;Nov 3, 2023&quot;,1699024200000],[&quot;TRY 6.34 723.38%&quot;,6.34,null,&quot;723.38%&quot;,&quot;+TRY 5.57&quot;,723.3766233766233]],[&quot;IZMDC-713&quot;,[&quot;Nov 10, 2023&quot;,1699629000000],[&quot;TRY 6.28 715.58%&quot;,6.28,null,&quot;715.58%&quot;,&quot;+TRY 5.51&quot;,715.5844155844155]],[&quot;IZMDC-714&quot;,[&quot;Nov 17, 2023&quot;,1700233800000],[&quot;TRY 6.20 705.19%&quot;,6.2,null,&quot;705.19%&quot;,&quot;+TRY 5.43&quot;,705.1948051948052]],[&quot;IZMDC-715&quot;,[&quot;Nov 24, 2023&quot;,1700838600000],[&quot;TRY 6.11 693.51%&quot;,6.11,null,&quot;693.51%&quot;,&quot;+TRY 5.34&quot;,693.5064935064935]],[&quot;IZMDC-716&quot;,[&quot;Dec 1, 2023&quot;,1701443400000],[&quot;TRY 5.74 645.45%&quot;,5.74,null,&quot;645.45%&quot;,&quot;+TRY 4.97&quot;,645.4545454545455]],[&quot;IZMDC-717&quot;,[&quot;Dec 8, 2023&quot;,1702048200000],[&quot;TRY 5.44 606.49%&quot;,5.44,null,&quot;606.49%&quot;,&quot;+TRY 4.67&quot;,606.4935064935065]],[&quot;IZMDC-718&quot;,[&quot;Dec 15, 2023&quot;,1702653000000],[&quot;TRY 5.35 594.81%&quot;,5.35,null,&quot;594.81%&quot;,&quot;+TRY 4.58&quot;,594.8051948051948]],[&quot;IZMDC-719&quot;,[&quot;Dec 22, 2023&quot;,1703257800000],[&quot;TRY 5.29 587.01%&quot;,5.29,null,&quot;587.01%&quot;,&quot;+TRY 4.52&quot;,587.012987012987]],[&quot;IZMDC-720&quot;,[&quot;Dec 29, 2023&quot;,1703862600000],[&quot;TRY 5.78 650.65%&quot;,5.78,null,&quot;650.65%&quot;,&quot;+TRY 5.01&quot;,650.6493506493506]],[&quot;IZMDC-721&quot;,[&quot;Jan 5, 2024&quot;,1704467400000],[&quot;TRY 5.65 633.77%&quot;,5.65,null,&quot;633.77%&quot;,&quot;+TRY 4.88&quot;,633.7662337662339]],[&quot;IZMDC-722&quot;,[&quot;Jan 12, 2024&quot;,1705072200000],[&quot;TRY 5.99 677.92%&quot;,5.99,null,&quot;677.92%&quot;,&quot;+TRY 5.22&quot;,677.9220779220781]],[&quot;IZMDC-723&quot;,[&quot;Jan 19, 2024&quot;,1705677000000],[&quot;TRY 6.10 692.21%&quot;,6.1,null,&quot;692.21%&quot;,&quot;+TRY 5.33&quot;,692.2077922077922]],[&quot;IZMDC-724&quot;,[&quot;Jan 26, 2024&quot;,1706281800000],[&quot;TRY 6.44 736.36%&quot;,6.44,null,&quot;736.36%&quot;,&quot;+TRY 5.67&quot;,736.3636363636364]],[&quot;IZMDC-725&quot;,[&quot;Feb 2, 2024&quot;,1706886600000],[&quot;TRY 6.30 718.18%&quot;,6.3,null,&quot;718.18%&quot;,&quot;+TRY 5.53&quot;,718.181818181818]],[&quot;IZMDC-726&quot;,[&quot;Feb 9, 2024&quot;,1707491400000],[&quot;TRY 6.68 767.53%&quot;,6.68,null,&quot;767.53%&quot;,&quot;+TRY 5.91&quot;,767.5324675324675]],[&quot;IZMDC-727&quot;,[&quot;Feb 16, 2024&quot;,1708096200000],[&quot;TRY 6.77 779.22%&quot;,6.77,null,&quot;779.22%&quot;,&quot;+TRY 6.00&quot;,779.2207792207791]],[&quot;IZMDC-728&quot;,[&quot;Feb 23, 2024&quot;,1708701000000],[&quot;TRY 6.76 777.92%&quot;,6.76,null,&quot;777.92%&quot;,&quot;+TRY 5.99&quot;,777.922077922078]],[&quot;IZMDC-729&quot;,[&quot;Mar 1, 2024&quot;,1709305800000],[&quot;TRY 6.83 787.01%&quot;,6.83,null,&quot;787.01%&quot;,&quot;+TRY 6.06&quot;,787.012987012987]],[&quot;IZMDC-730&quot;,[&quot;Mar 8, 2024&quot;,1709910600000],[&quot;TRY 6.52 746.75%&quot;,6.52,null,&quot;746.75%&quot;,&quot;+TRY 5.75&quot;,746.7532467532467]],[&quot;IZMDC-731&quot;,[&quot;Mar 15, 2024&quot;,1710515400000],[&quot;TRY 6.27 714.29%&quot;,6.27,null,&quot;714.29%&quot;,&quot;+TRY 5.50&quot;,714.2857142857142]],[&quot;IZMDC-732&quot;,[&quot;Mar 22, 2024&quot;,1711120200000],[&quot;TRY 6.16 700.00%&quot;,6.16,null,&quot;700.00%&quot;,&quot;+TRY 5.39&quot;,700]],[&quot;IZMDC-733&quot;,[&quot;Mar 29, 2024&quot;,1711725000000],[&quot;TRY 7.10 822.08%&quot;,7.1,null,&quot;822.08%&quot;,&quot;+TRY 6.33&quot;,822.077922077922]],[&quot;IZMDC-734&quot;,[&quot;Apr 5, 2024&quot;,1712329800000],[&quot;TRY 6.93 800.00%&quot;,6.93,null,&quot;800.00%&quot;,&quot;+TRY 6.16&quot;,800]],[&quot;IZMDC-735&quot;,[&quot;Apr 9, 2024&quot;,1712655600000],[&quot;TRY 7.02 811.69%&quot;,7.02,null,&quot;811.69%&quot;,&quot;+TRY 6.25&quot;,811.6883116883116]],[&quot;IZMDC-736&quot;,[&quot;Apr 19, 2024&quot;,1713539400000],[&quot;TRY 7.00 809.09%&quot;,7,null,&quot;809.09%&quot;,&quot;+TRY 6.23&quot;,809.0909090909091]],[&quot;IZMDC-737&quot;,[&quot;Apr 26, 2024&quot;,1714144200000],[&quot;TRY 7.63 890.91%&quot;,7.63,null,&quot;890.91%&quot;,&quot;+TRY 6.86&quot;,890.9090909090909]],[&quot;IZMDC-738&quot;,[&quot;May 3, 2024&quot;,1714749000000],[&quot;TRY 8.08 949.35%&quot;,8.08,null,&quot;949.35%&quot;,&quot;+TRY 7.31&quot;,949.3506493506493]],[&quot;IZMDC-739&quot;,[&quot;May 10, 2024&quot;,1715353800000],[&quot;TRY 7.26 842.86%&quot;,7.26,null,&quot;842.86%&quot;,&quot;+TRY 6.49&quot;,842.8571428571429]],[&quot;IZMDC-740&quot;,[&quot;May 17, 2024&quot;,1715958600000],[&quot;TRY 7.02 811.69%&quot;,7.02,null,&quot;811.69%&quot;,&quot;+TRY 6.25&quot;,811.6883116883116]],[&quot;IZMDC-741&quot;,[&quot;May 24, 2024&quot;,1716563400000],[&quot;TRY 6.80 783.12%&quot;,6.8,null,&quot;783.12%&quot;,&quot;+TRY 6.03&quot;,783.116883116883]],[&quot;IZMDC-742&quot;,[&quot;May 31, 2024&quot;,1717168200000],[&quot;TRY 6.55 750.65%&quot;,6.55,null,&quot;750.65%&quot;,&quot;+TRY 5.78&quot;,750.6493506493505]],[&quot;IZMDC-743&quot;,[&quot;Jun 7, 2024&quot;,1717773000000],[&quot;TRY 6.67 766.23%&quot;,6.67,null,&quot;766.23%&quot;,&quot;+TRY 5.90&quot;,766.2337662337662]],[&quot;IZMDC-744&quot;,[&quot;Jun 14, 2024&quot;,1718377800000],[&quot;TRY 6.47 740.26%&quot;,6.47,null,&quot;740.26%&quot;,&quot;+TRY 5.70&quot;,740.25974025974]],[&quot;IZMDC-745&quot;,[&quot;Jun 21, 2024&quot;,1718982600000],[&quot;TRY 6.82 785.71%&quot;,6.82,null,&quot;785.71%&quot;,&quot;+TRY 6.05&quot;,785.7142857142859]],[&quot;IZMDC-746&quot;,[&quot;Jun 28, 2024&quot;,1719587400000],[&quot;TRY 6.37 727.27%&quot;,6.37,null,&quot;727.27%&quot;,&quot;+TRY 5.60&quot;,727.2727272727273]],[&quot;IZMDC-747&quot;,[&quot;Jul 5, 2024&quot;,1720192200000],[&quot;TRY 6.35 724.68%&quot;,6.35,null,&quot;724.68%&quot;,&quot;+TRY 5.58&quot;,724.6753246753246]],[&quot;IZMDC-748&quot;,[&quot;Jul 12, 2024&quot;,1720797000000],[&quot;TRY 6.25 711.69%&quot;,6.25,null,&quot;711.69%&quot;,&quot;+TRY 5.48&quot;,711.6883116883117]],[&quot;IZMDC-749&quot;,[&quot;Jul 19, 2024&quot;,1721401800000],[&quot;TRY 6.38 728.57%&quot;,6.38,null,&quot;728.57%&quot;,&quot;+TRY 5.61&quot;,728.5714285714286]],[&quot;IZMDC-750&quot;,[&quot;Jul 26, 2024&quot;,1722006600000],[&quot;TRY 6.26 712.99%&quot;,6.26,null,&quot;712.99%&quot;,&quot;+TRY 5.49&quot;,712.9870129870129]],[&quot;IZMDC-751&quot;,[&quot;Aug 2, 2024&quot;,1722611400000],[&quot;TRY 6.00 679.22%&quot;,6,null,&quot;679.22%&quot;,&quot;+TRY 5.23&quot;,679.2207792207791]],[&quot;IZMDC-752&quot;,[&quot;Aug 9, 2024&quot;,1723216200000],[&quot;TRY 5.59 625.97%&quot;,5.59,null,&quot;625.97%&quot;,&quot;+TRY 4.82&quot;,625.974025974026]],[&quot;IZMDC-753&quot;,[&quot;Aug 16, 2024&quot;,1723821000000],[&quot;TRY 5.51 615.58%&quot;,5.51,null,&quot;615.58%&quot;,&quot;+TRY 4.74&quot;,615.5844155844155]],[&quot;IZMDC-754&quot;,[&quot;Aug 23, 2024&quot;,1724425800000],[&quot;TRY 5.56 622.08%&quot;,5.56,null,&quot;622.08%&quot;,&quot;+TRY 4.79&quot;,622.0779220779219]],[&quot;IZMDC-755&quot;,[&quot;Aug 29, 2024&quot;,1724944200000],[&quot;TRY 5.51 615.58%&quot;,5.51,null,&quot;615.58%&quot;,&quot;+TRY 4.74&quot;,615.5844155844155]],[&quot;IZMDC-756&quot;,[&quot;Sep 6, 2024&quot;,1725635400000],[&quot;TRY 5.56 622.08%&quot;,5.56,null,&quot;622.08%&quot;,&quot;+TRY 4.79&quot;,622.0779220779219]],[&quot;IZMDC-757&quot;,[&quot;Sep 13, 2024&quot;,1726240200000],[&quot;TRY 5.67 636.36%&quot;,5.67,null,&quot;636.36%&quot;,&quot;+TRY 4.90&quot;,636.3636363636364]],[&quot;IZMDC-758&quot;,[&quot;Sep 20, 2024&quot;,1726845000000],[&quot;TRY 5.63 631.17%&quot;,5.63,null,&quot;631.17%&quot;,&quot;+TRY 4.86&quot;,631.168831168831]],[&quot;IZMDC-759&quot;,[&quot;Sep 27, 2024&quot;,1727449800000],[&quot;TRY 5.47 610.39%&quot;,5.47,null,&quot;610.39%&quot;,&quot;+TRY 4.70&quot;,610.3896103896103]],[&quot;IZMDC-760&quot;,[&quot;Oct 4, 2024&quot;,1728054600000],[&quot;TRY 5.35 594.81%&quot;,5.35,null,&quot;594.81%&quot;,&quot;+TRY 4.58&quot;,594.8051948051948]],[&quot;IZMDC-761&quot;,[&quot;Oct 11, 2024&quot;,1728659400000],[&quot;TRY 5.20 575.32%&quot;,5.2,null,&quot;575.32%&quot;,&quot;+TRY 4.43&quot;,575.3246753246754]],[&quot;IZMDC-762&quot;,[&quot;Oct 18, 2024&quot;,1729264200000],[&quot;TRY 5.27 584.42%&quot;,5.27,null,&quot;584.42%&quot;,&quot;+TRY 4.50&quot;,584.4155844155844]],[&quot;IZMDC-763&quot;,[&quot;Oct 25, 2024&quot;,1729869000000],[&quot;TRY 5.36 596.10%&quot;,5.36,null,&quot;596.10%&quot;,&quot;+TRY 4.59&quot;,596.1038961038961]],[&quot;IZMDC-764&quot;,[&quot;Nov 1, 2024&quot;,1730473800000],[&quot;TRY 5.43 605.19%&quot;,5.43,null,&quot;605.19%&quot;,&quot;+TRY 4.66&quot;,605.1948051948052]],[&quot;IZMDC-765&quot;,[&quot;Nov 8, 2024&quot;,1731078600000],[&quot;TRY 5.55 620.78%&quot;,5.55,null,&quot;620.78%&quot;,&quot;+TRY 4.78&quot;,620.7792207792207]],[&quot;IZMDC-766&quot;,[&quot;Nov 15, 2024&quot;,1731683400000],[&quot;TRY 5.31 589.61%&quot;,5.31,null,&quot;589.61%&quot;,&quot;+TRY 4.54&quot;,589.6103896103895]],[&quot;IZMDC-767&quot;,[&quot;Nov 22, 2024&quot;,1732288200000],[&quot;TRY 5.27 584.42%&quot;,5.27,null,&quot;584.42%&quot;,&quot;+TRY 4.50&quot;,584.4155844155844]],[&quot;IZMDC-768&quot;,[&quot;Nov 29, 2024&quot;,1732893000000],[&quot;TRY 5.29 587.01%&quot;,5.29,null,&quot;587.01%&quot;,&quot;+TRY 4.52&quot;,587.012987012987]],[&quot;IZMDC-769&quot;,[&quot;Dec 6, 2024&quot;,1733497800000],[&quot;TRY 5.51 615.58%&quot;,5.51,null,&quot;615.58%&quot;,&quot;+TRY 4.74&quot;,615.5844155844155]],[&quot;IZMDC-770&quot;,[&quot;Dec 13, 2024&quot;,1734102600000],[&quot;TRY 5.64 632.47%&quot;,5.64,null,&quot;632.47%&quot;,&quot;+TRY 4.87&quot;,632.4675324675324]],[&quot;IZMDC-771&quot;,[&quot;Dec 20, 2024&quot;,1734707400000],[&quot;TRY 5.74 645.45%&quot;,5.74,null,&quot;645.45%&quot;,&quot;+TRY 4.97&quot;,645.4545454545455]],[&quot;IZMDC-772&quot;,[&quot;Dec 27, 2024&quot;,1735312200000],[&quot;TRY 5.47 610.39%&quot;,5.47,null,&quot;610.39%&quot;,&quot;+TRY 4.70&quot;,610.3896103896103]],[&quot;IZMDC-773&quot;,[&quot;Jan 3, 2025&quot;,1735917000000],[&quot;TRY 5.55 620.78%&quot;,5.55,null,&quot;620.78%&quot;,&quot;+TRY 4.78&quot;,620.7792207792207]],[&quot;IZMDC-774&quot;,[&quot;Jan 10, 2025&quot;,1736521800000],[&quot;TRY 5.58 624.68%&quot;,5.58,null,&quot;624.68%&quot;,&quot;+TRY 4.81&quot;,624.6753246753248]],[&quot;IZMDC-775&quot;,[&quot;Jan 17, 2025&quot;,1737126600000],[&quot;TRY 5.38 598.70%&quot;,5.38,null,&quot;598.70%&quot;,&quot;+TRY 4.61&quot;,598.7012987012986]],[&quot;IZMDC-776&quot;,[&quot;Jan 24, 2025&quot;,1737731400000],[&quot;TRY 5.39 600.00%&quot;,5.39,null,&quot;600.00%&quot;,&quot;+TRY 4.62&quot;,599.9999999999999]],[&quot;IZMDC-777&quot;,[&quot;Jan 31, 2025&quot;,1738336200000],[&quot;TRY 5.26 583.12%&quot;,5.26,null,&quot;583.12%&quot;,&quot;+TRY 4.49&quot;,583.1168831168831]],[&quot;IZMDC-778&quot;,[&quot;Feb 7, 2025&quot;,1738941000000],[&quot;TRY 5.31 589.61%&quot;,5.31,null,&quot;589.61%&quot;,&quot;+TRY 4.54&quot;,589.6103896103895]],[&quot;IZMDC-779&quot;,[&quot;Feb 14, 2025&quot;,1739545800000],[&quot;TRY 5.17 571.43%&quot;,5.17,null,&quot;571.43%&quot;,&quot;+TRY 4.40&quot;,571.4285714285714]],[&quot;IZMDC-780&quot;,[&quot;Feb 21, 2025&quot;,1740150600000],[&quot;TRY 5.07 558.44%&quot;,5.07,null,&quot;558.44%&quot;,&quot;+TRY 4.30&quot;,558.4415584415585]],[&quot;IZMDC-781&quot;,[&quot;Feb 28, 2025&quot;,1740755400000],[&quot;TRY 5.07 558.44%&quot;,5.07,null,&quot;558.44%&quot;,&quot;+TRY 4.30&quot;,558.4415584415585]],[&quot;IZMDC-782&quot;,[&quot;Mar 7, 2025&quot;,1741360200000],[&quot;TRY 5.29 587.01%&quot;,5.29,null,&quot;587.01%&quot;,&quot;+TRY 4.52&quot;,587.012987012987]],[&quot;IZMDC-783&quot;,[&quot;Mar 14, 2025&quot;,1741965000000],[&quot;TRY 5.41 602.60%&quot;,5.41,null,&quot;602.60%&quot;,&quot;+TRY 4.64&quot;,602.5974025974026]],[&quot;IZMDC-784&quot;,[&quot;Mar 21, 2025&quot;,1742569800000],[&quot;TRY 4.64 502.60%&quot;,4.64,null,&quot;502.60%&quot;,&quot;+TRY 3.87&quot;,502.5974025974025]],[&quot;IZMDC-785&quot;,[&quot;Mar 28, 2025&quot;,1743174600000],[&quot;TRY 4.91 537.66%&quot;,4.91,null,&quot;537.66%&quot;,&quot;+TRY 4.14&quot;,537.6623376623377]],[&quot;IZMDC-786&quot;,[&quot;Apr 4, 2025&quot;,1743779400000],[&quot;TRY 4.83 527.27%&quot;,4.83,null,&quot;527.27%&quot;,&quot;+TRY 4.06&quot;,527.2727272727274]],[&quot;IZMDC-787&quot;,[&quot;Apr 11, 2025&quot;,1744384200000],[&quot;TRY 4.72 512.99%&quot;,4.72,null,&quot;512.99%&quot;,&quot;+TRY 3.95&quot;,512.987012987013]],[&quot;IZMDC-788&quot;,[&quot;Apr 18, 2025&quot;,1744989000000],[&quot;TRY 4.73 514.29%&quot;,4.73,null,&quot;514.29%&quot;,&quot;+TRY 3.96&quot;,514.2857142857143]],[&quot;IZMDC-789&quot;,[&quot;Apr 25, 2025&quot;,1745593800000],[&quot;TRY 5.05 555.84%&quot;,5.05,null,&quot;555.84%&quot;,&quot;+TRY 4.28&quot;,555.8441558441558]],[&quot;IZMDC-790&quot;,[&quot;May 2, 2025&quot;,1746198600000],[&quot;TRY 5.04 554.55%&quot;,5.04,null,&quot;554.55%&quot;,&quot;+TRY 4.27&quot;,554.5454545454545]],[&quot;IZMDC-791&quot;,[&quot;May 9, 2025&quot;,1746803400000],[&quot;TRY 5.08 559.74%&quot;,5.08,null,&quot;559.74%&quot;,&quot;+TRY 4.31&quot;,559.7402597402598]],[&quot;IZMDC-792&quot;,[&quot;May 16, 2025&quot;,1747408200000],[&quot;TRY 5.22 577.92%&quot;,5.22,null,&quot;577.92%&quot;,&quot;+TRY 4.45&quot;,577.9220779220778]],[&quot;IZMDC-793&quot;,[&quot;May 23, 2025&quot;,1748013000000],[&quot;TRY 5.03 553.25%&quot;,5.03,null,&quot;553.25%&quot;,&quot;+TRY 4.26&quot;,553.2467532467532]],[&quot;IZMDC-794&quot;,[&quot;May 30, 2025&quot;,1748617800000],[&quot;TRY 4.90 536.36%&quot;,4.9,null,&quot;536.36%&quot;,&quot;+TRY 4.13&quot;,536.3636363636364]],[&quot;IZMDC-795&quot;,[&quot;Jun 5, 2025&quot;,1749116400000],[&quot;TRY 5.08 559.74%&quot;,5.08,null,&quot;559.74%&quot;,&quot;+TRY 4.31&quot;,559.7402597402598]],[&quot;IZMDC-796&quot;,[&quot;Jun 13, 2025&quot;,1749827400000],[&quot;TRY 5.01 550.65%&quot;,5.01,null,&quot;550.65%&quot;,&quot;+TRY 4.24&quot;,550.6493506493506]],[&quot;IZMDC-797&quot;,[&quot;Jun 20, 2025&quot;,1750432200000],[&quot;TRY 4.95 542.86%&quot;,4.95,null,&quot;542.86%&quot;,&quot;+TRY 4.18&quot;,542.8571428571429]],[&quot;IZMDC-798&quot;,[&quot;Jun 27, 2025&quot;,1751037000000],[&quot;TRY 5.07 558.44%&quot;,5.07,null,&quot;558.44%&quot;,&quot;+TRY 4.30&quot;,558.4415584415585]],[&quot;IZMDC-799&quot;,[&quot;Jul 4, 2025&quot;,1751641800000],[&quot;TRY 5.34 593.51%&quot;,5.34,null,&quot;593.51%&quot;,&quot;+TRY 4.57&quot;,593.5064935064935]],[&quot;IZMDC-800&quot;,[&quot;Jul 11, 2025&quot;,1752246600000],[&quot;TRY 5.21 576.62%&quot;,5.21,null,&quot;576.62%&quot;,&quot;+TRY 4.44&quot;,576.6233766233765]],[&quot;IZMDC-801&quot;,[&quot;Jul 18, 2025&quot;,1752851400000],[&quot;TRY 5.29 587.01%&quot;,5.29,null,&quot;587.01%&quot;,&quot;+TRY 4.52&quot;,587.012987012987]],[&quot;IZMDC-802&quot;,[&quot;Jul 25, 2025&quot;,1753456200000],[&quot;TRY 5.53 618.18%&quot;,5.53,null,&quot;618.18%&quot;,&quot;+TRY 4.76&quot;,618.1818181818181]],[&quot;IZMDC-803&quot;,[&quot;Aug 1, 2025&quot;,1754061000000],[&quot;TRY 5.69 638.96%&quot;,5.69,null,&quot;638.96%&quot;,&quot;+TRY 4.92&quot;,638.961038961039]],[&quot;IZMDC-804&quot;,[&quot;Aug 8, 2025&quot;,1754665800000],[&quot;TRY 5.85 659.74%&quot;,5.85,null,&quot;659.74%&quot;,&quot;+TRY 5.08&quot;,659.7402597402597]],[&quot;IZMDC-805&quot;,[&quot;Aug 15, 2025&quot;,1755270600000],[&quot;TRY 5.80 653.25%&quot;,5.8,null,&quot;653.25%&quot;,&quot;+TRY 5.03&quot;,653.2467532467532]],[&quot;IZMDC-806&quot;,[&quot;Aug 22, 2025&quot;,1755875400000],[&quot;TRY 6.66 764.94%&quot;,6.66,null,&quot;764.94%&quot;,&quot;+TRY 5.89&quot;,764.9350649350649]],[&quot;IZMDC-807&quot;,[&quot;Aug 29, 2025&quot;,1756480200000],[&quot;TRY 6.61 758.44%&quot;,6.61,null,&quot;758.44%&quot;,&quot;+TRY 5.84&quot;,758.4415584415584]],[&quot;IZMDC-808&quot;,[&quot;Sep 5, 2025&quot;,1757085000000],[&quot;TRY 8.65 1023.38%&quot;,8.65,null,&quot;1023.38%&quot;,&quot;+TRY 7.88&quot;,1023.3766233766235]],[&quot;IZMDC-809&quot;,[&quot;Sep 12, 2025&quot;,1757689800000],[&quot;TRY 7.30 848.05%&quot;,7.3,null,&quot;848.05%&quot;,&quot;+TRY 6.53&quot;,848.0519480519479]],[&quot;IZMDC-810&quot;,[&quot;Sep 19, 2025&quot;,1758294600000],[&quot;TRY 7.89 924.68%&quot;,7.89,null,&quot;924.68%&quot;,&quot;+TRY 7.12&quot;,924.6753246753245]],[&quot;IZMDC-811&quot;,[&quot;Sep 26, 2025&quot;,1758899400000],[&quot;TRY 7.60 887.01%&quot;,7.6,null,&quot;887.01%&quot;,&quot;+TRY 6.83&quot;,887.012987012987]],[&quot;IZMDC-812&quot;,[&quot;Oct 3, 2025&quot;,1759504200000],[&quot;TRY 6.61 758.44%&quot;,6.61,null,&quot;758.44%&quot;,&quot;+TRY 5.84&quot;,758.4415584415584]],[&quot;IZMDC-813&quot;,[&quot;Oct 10, 2025&quot;,1760109000000],[&quot;TRY 6.50 744.16%&quot;,6.5,null,&quot;744.16%&quot;,&quot;+TRY 5.73&quot;,744.1558441558442]],[&quot;IZMDC-814&quot;,[&quot;Oct 17, 2025&quot;,1760713800000],[&quot;TRY 5.90 666.23%&quot;,5.9,null,&quot;666.23%&quot;,&quot;+TRY 5.13&quot;,666.2337662337663]],[&quot;IZMDC-815&quot;,[&quot;Oct 24, 2025&quot;,1761318600000],[&quot;TRY 6.15 698.70%&quot;,6.15,null,&quot;698.70%&quot;,&quot;+TRY 5.38&quot;,698.7012987012988]],[&quot;IZMDC-816&quot;,[&quot;Oct 31, 2025&quot;,1761923400000],[&quot;TRY 6.39 729.87%&quot;,6.39,null,&quot;729.87%&quot;,&quot;+TRY 5.62&quot;,729.8701298701297]],[&quot;IZMDC-817&quot;,[&quot;Nov 7, 2025&quot;,1762528200000],[&quot;TRY 6.40 731.17%&quot;,6.4,null,&quot;731.17%&quot;,&quot;+TRY 5.63&quot;,731.1688311688313]],[&quot;IZMDC-818&quot;,[&quot;Nov 14, 2025&quot;,1763133000000],[&quot;TRY 6.00 679.22%&quot;,6,null,&quot;679.22%&quot;,&quot;+TRY 5.23&quot;,679.2207792207791]],[&quot;IZMDC-819&quot;,[&quot;Nov 21, 2025&quot;,1763737800000],[&quot;TRY 6.23 709.09%&quot;,6.23,null,&quot;709.09%&quot;,&quot;+TRY 5.46&quot;,709.0909090909092]],[&quot;IZMDC-820&quot;,[&quot;Nov 28, 2025&quot;,1764342600000],[&quot;TRY 6.17 701.30%&quot;,6.17,null,&quot;701.30%&quot;,&quot;+TRY 5.40&quot;,701.2987012987013]],[&quot;IZMDC-821&quot;,[&quot;Dec 5, 2025&quot;,1764947400000],[&quot;TRY 7.11 823.38%&quot;,7.11,null,&quot;823.38%&quot;,&quot;+TRY 6.34&quot;,823.3766233766233]],[&quot;IZMDC-822&quot;,[&quot;Dec 12, 2025&quot;,1765552200000],[&quot;TRY 7.01 810.39%&quot;,7.01,null,&quot;810.39%&quot;,&quot;+TRY 6.24&quot;,810.3896103896104]],[&quot;IZMDC-823&quot;,[&quot;Dec 19, 2025&quot;,1766157000000],[&quot;TRY 7.01 810.39%&quot;,7.01,null,&quot;810.39%&quot;,&quot;+TRY 6.24&quot;,810.3896103896104]],[&quot;IZMDC-824&quot;,[&quot;Dec 26, 2025&quot;,1766761800000],[&quot;TRY 6.55 750.65%&quot;,6.55,null,&quot;750.65%&quot;,&quot;+TRY 5.78&quot;,750.6493506493505]],[&quot;IZMDC-825&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;TRY 6.88 793.51%&quot;,6.88,null,&quot;793.51%&quot;,&quot;+TRY 6.11&quot;,793.5064935064935]],[&quot;IZMDC-826&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;TRY 6.81 784.42%&quot;,6.81,null,&quot;784.42%&quot;,&quot;+TRY 6.04&quot;,784.4155844155842]],[&quot;IZMDC-827&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;TRY 7.02 811.69%&quot;,7.02,null,&quot;811.69%&quot;,&quot;+TRY 6.25&quot;,811.6883116883116]],[&quot;IZMDC-828&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;TRY 7.15 828.57%&quot;,7.15,null,&quot;828.57%&quot;,&quot;+TRY 6.38&quot;,828.5714285714287]],[&quot;IZMDC-829&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;TRY 7.30 848.05%&quot;,7.3,null,&quot;848.05%&quot;,&quot;+TRY 6.53&quot;,848.0519480519479]],[&quot;IZMDC-830&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;TRY 7.65 893.51%&quot;,7.65,null,&quot;893.51%&quot;,&quot;+TRY 6.88&quot;,893.5064935064936]],[&quot;IZMDC-831&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;TRY 8.17 961.04%&quot;,8.17,null,&quot;961.04%&quot;,&quot;+TRY 7.40&quot;,961.038961038961]],[&quot;IZMDC-832&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;TRY 7.66 894.81%&quot;,7.66,null,&quot;894.81%&quot;,&quot;+TRY 6.89&quot;,894.8051948051948]],[&quot;IZMDC-833&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;TRY 7.34 853.25%&quot;,7.34,null,&quot;853.25%&quot;,&quot;+TRY 6.57&quot;,853.2467532467532]],[&quot;IZMDC-834&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;TRY 6.79 781.82%&quot;,6.79,null,&quot;781.82%&quot;,&quot;+TRY 6.02&quot;,781.8181818181818]],[&quot;IZMDC-835&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;TRY 6.49 742.86%&quot;,6.49,null,&quot;742.86%&quot;,&quot;+TRY 5.72&quot;,742.857142857143]],[&quot;IZMDC-836&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;TRY 6.37 727.27%&quot;,6.37,null,&quot;727.27%&quot;,&quot;+TRY 5.60&quot;,727.2727272727273]],[&quot;IZMDC-837&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;TRY 6.15 698.70%&quot;,6.15,null,&quot;698.70%&quot;,&quot;+TRY 5.38&quot;,698.7012987012988]],[&quot;IZMDC-838&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;TRY 6.46 738.96%&quot;,6.46,null,&quot;738.96%&quot;,&quot;+TRY 5.69&quot;,738.961038961039]],[&quot;IZMDC-839&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;TRY 6.71 771.43%&quot;,6.71,null,&quot;771.43%&quot;,&quot;+TRY 5.94&quot;,771.4285714285714]],[&quot;IZMDC-840&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;TRY 6.99 807.79%&quot;,6.99,null,&quot;807.79%&quot;,&quot;+TRY 6.22&quot;,807.7922077922079]],[&quot;IZMDC-841&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;TRY 6.83 787.01%&quot;,6.83,null,&quot;787.01%&quot;,&quot;+TRY 6.06&quot;,787.012987012987]],[&quot;IZMDC-842&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;TRY 7.03 812.99%&quot;,7.03,null,&quot;812.99%&quot;,&quot;+TRY 6.26&quot;,812.9870129870129]],[&quot;IZMDC-843&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;TRY 8.87 1051.95%&quot;,8.87,null,&quot;1051.95%&quot;,&quot;+TRY 8.10&quot;,1051.948051948052]],[&quot;IZMDC-844&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;TRY 7.75 906.49%&quot;,7.75,null,&quot;906.49%&quot;,&quot;+TRY 6.98&quot;,906.4935064935065]],[&quot;IZMDC-845&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 7.51 875.32%&quot;,7.51,null,&quot;875.32%&quot;,&quot;+TRY 6.74&quot;,875.3246753246754]],[&quot;IZMDC-846&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 7.53 877.92%&quot;,7.53,null,&quot;877.92%&quot;,&quot;+TRY 6.76&quot;,877.9220779220778]],[&quot;IZMDC-847&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 8.24 970.13%&quot;,8.24,null,&quot;970.13%&quot;,&quot;+TRY 7.47&quot;,970.1298701298703]],[&quot;IZMDC-848&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 7.92 928.57%&quot;,7.92,null,&quot;928.57%&quot;,&quot;+TRY 7.15&quot;,928.5714285714286]],[&quot;IZMDC-849&quot;,[&quot;Jun 18, 2026&quot;,1781795400000],[&quot;TRY 8.33 981.82%&quot;,8.33,null,&quot;981.82%&quot;,&quot;+TRY 7.56&quot;,981.8181818181818]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,604800000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;IZMDC&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;IZMDC&quot;,&quot;Izmir Demir Celik Sanayi AS&quot;,1]]],[1,1],null,0]],[&quot;YTD&quot;,[[[&quot;IZMDC&quot;,[[[&quot;IZMDC-0&quot;,[&quot;Dec 31, 2025&quot;,1767193800000],[&quot;TRY 6.76 0.00%&quot;,6.76,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;IZMDC-1&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;TRY 6.88 1.78%&quot;,6.88,null,&quot;1.78%&quot;,&quot;+TRY 0.12&quot;,1.7751479289940846]],[&quot;IZMDC-2&quot;,[&quot;Jan 5, 2026&quot;,1767625800000],[&quot;TRY 6.93 2.51%&quot;,6.93,null,&quot;2.51%&quot;,&quot;+TRY 0.17&quot;,2.514792899408283]],[&quot;IZMDC-3&quot;,[&quot;Jan 6, 2026&quot;,1767712200000],[&quot;TRY 7.03 3.99%&quot;,7.03,null,&quot;3.99%&quot;,&quot;+TRY 0.27&quot;,3.9940828402366932]],[&quot;IZMDC-4&quot;,[&quot;Jan 7, 2026&quot;,1767798600000],[&quot;TRY 6.88 1.78%&quot;,6.88,null,&quot;1.78%&quot;,&quot;+TRY 0.12&quot;,1.7751479289940846]],[&quot;IZMDC-5&quot;,[&quot;Jan 8, 2026&quot;,1767885000000],[&quot;TRY 6.80 0.59%&quot;,6.8,null,&quot;0.59%&quot;,&quot;+TRY 0.040&quot;,0.5917159763313615]],[&quot;IZMDC-6&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;TRY 6.81 0.74%&quot;,6.81,null,&quot;0.74%&quot;,&quot;+TRY 0.050&quot;,0.7396449704141986]],[&quot;IZMDC-7&quot;,[&quot;Jan 12, 2026&quot;,1768230600000],[&quot;TRY 6.82 0.89%&quot;,6.82,null,&quot;0.89%&quot;,&quot;+TRY 0.060&quot;,0.8875739644970488]],[&quot;IZMDC-8&quot;,[&quot;Jan 13, 2026&quot;,1768317000000],[&quot;TRY 7.06 4.44%&quot;,7.06,null,&quot;4.44%&quot;,&quot;+TRY 0.30&quot;,4.4378698224852045]],[&quot;IZMDC-9&quot;,[&quot;Jan 14, 2026&quot;,1768403400000],[&quot;TRY 7.05 4.29%&quot;,7.05,null,&quot;4.29%&quot;,&quot;+TRY 0.29&quot;,4.289940828402368]],[&quot;IZMDC-10&quot;,[&quot;Jan 15, 2026&quot;,1768489800000],[&quot;TRY 7.21 6.66%&quot;,7.21,null,&quot;6.66%&quot;,&quot;+TRY 0.45&quot;,6.656804733727813]],[&quot;IZMDC-11&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;TRY 7.02 3.85%&quot;,7.02,null,&quot;3.85%&quot;,&quot;+TRY 0.26&quot;,3.846153846153843]],[&quot;IZMDC-12&quot;,[&quot;Jan 19, 2026&quot;,1768835400000],[&quot;TRY 7.06 4.44%&quot;,7.06,null,&quot;4.44%&quot;,&quot;+TRY 0.30&quot;,4.4378698224852045]],[&quot;IZMDC-13&quot;,[&quot;Jan 20, 2026&quot;,1768921800000],[&quot;TRY 6.98 3.25%&quot;,6.98,null,&quot;3.25%&quot;,&quot;+TRY 0.22&quot;,3.2544378698224947]],[&quot;IZMDC-14&quot;,[&quot;Jan 21, 2026&quot;,1769008200000],[&quot;TRY 6.93 2.51%&quot;,6.93,null,&quot;2.51%&quot;,&quot;+TRY 0.17&quot;,2.514792899408283]],[&quot;IZMDC-15&quot;,[&quot;Jan 22, 2026&quot;,1769094600000],[&quot;TRY 7.09 4.88%&quot;,7.09,null,&quot;4.88%&quot;,&quot;+TRY 0.33&quot;,4.881656804733729]],[&quot;IZMDC-16&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;TRY 7.15 5.77%&quot;,7.15,null,&quot;5.77%&quot;,&quot;+TRY 0.39&quot;,5.769230769230778]],[&quot;IZMDC-17&quot;,[&quot;Jan 26, 2026&quot;,1769440200000],[&quot;TRY 7.17 6.07%&quot;,7.17,null,&quot;6.07%&quot;,&quot;+TRY 0.41&quot;,6.065088757396452]],[&quot;IZMDC-18&quot;,[&quot;Jan 27, 2026&quot;,1769526600000],[&quot;TRY 7.22 6.80%&quot;,7.22,null,&quot;6.80%&quot;,&quot;+TRY 0.46&quot;,6.8047337278106514]],[&quot;IZMDC-19&quot;,[&quot;Jan 28, 2026&quot;,1769613000000],[&quot;TRY 7.27 7.54%&quot;,7.27,null,&quot;7.54%&quot;,&quot;+TRY 0.51&quot;,7.5443786982248495]],[&quot;IZMDC-20&quot;,[&quot;Jan 29, 2026&quot;,1769699400000],[&quot;TRY 7.35 8.73%&quot;,7.35,null,&quot;8.73%&quot;,&quot;+TRY 0.59&quot;,8.727810650887573]],[&quot;IZMDC-21&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;TRY 7.30 7.99%&quot;,7.3,null,&quot;7.99%&quot;,&quot;+TRY 0.54&quot;,7.988165680473373]],[&quot;IZMDC-22&quot;,[&quot;Feb 2, 2026&quot;,1770045000000],[&quot;TRY 7.80 15.38%&quot;,7.8,null,&quot;15.38%&quot;,&quot;+TRY 1.04&quot;,15.384615384615385]],[&quot;IZMDC-23&quot;,[&quot;Feb 3, 2026&quot;,1770131400000],[&quot;TRY 7.71 14.05%&quot;,7.71,null,&quot;14.05%&quot;,&quot;+TRY 0.95&quot;,14.053254437869825]],[&quot;IZMDC-24&quot;,[&quot;Feb 4, 2026&quot;,1770217800000],[&quot;TRY 7.74 14.50%&quot;,7.74,null,&quot;14.50%&quot;,&quot;+TRY 0.98&quot;,14.49704142011835]],[&quot;IZMDC-25&quot;,[&quot;Feb 5, 2026&quot;,1770304200000],[&quot;TRY 7.67 13.46%&quot;,7.67,null,&quot;13.46%&quot;,&quot;+TRY 0.91&quot;,13.461538461538463]],[&quot;IZMDC-26&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;TRY 7.65 13.17%&quot;,7.65,null,&quot;13.17%&quot;,&quot;+TRY 0.89&quot;,13.16568047337279]],[&quot;IZMDC-27&quot;,[&quot;Feb 9, 2026&quot;,1770649800000],[&quot;TRY 7.84 15.98%&quot;,7.84,null,&quot;15.98%&quot;,&quot;+TRY 1.08&quot;,15.976331360946746]],[&quot;IZMDC-28&quot;,[&quot;Feb 10, 2026&quot;,1770736200000],[&quot;TRY 7.70 13.91%&quot;,7.7,null,&quot;13.91%&quot;,&quot;+TRY 0.94&quot;,13.905325443786989]],[&quot;IZMDC-29&quot;,[&quot;Feb 11, 2026&quot;,1770822600000],[&quot;TRY 7.75 14.64%&quot;,7.75,null,&quot;14.64%&quot;,&quot;+TRY 0.99&quot;,14.644970414201188]],[&quot;IZMDC-30&quot;,[&quot;Feb 12, 2026&quot;,1770909000000],[&quot;TRY 8.27 22.34%&quot;,8.27,null,&quot;22.34%&quot;,&quot;+TRY 1.51&quot;,22.337278106508872]],[&quot;IZMDC-31&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;TRY 8.17 20.86%&quot;,8.17,null,&quot;20.86%&quot;,&quot;+TRY 1.41&quot;,20.857988165680474]],[&quot;IZMDC-32&quot;,[&quot;Feb 16, 2026&quot;,1771254600000],[&quot;TRY 8.25 22.04%&quot;,8.25,null,&quot;22.04%&quot;,&quot;+TRY 1.49&quot;,22.0414201183432]],[&quot;IZMDC-33&quot;,[&quot;Feb 17, 2026&quot;,1771341000000],[&quot;TRY 8.32 23.08%&quot;,8.32,null,&quot;23.08%&quot;,&quot;+TRY 1.56&quot;,23.076923076923087]],[&quot;IZMDC-34&quot;,[&quot;Feb 18, 2026&quot;,1771427400000],[&quot;TRY 8.08 19.53%&quot;,8.08,null,&quot;19.53%&quot;,&quot;+TRY 1.32&quot;,19.526627218934916]],[&quot;IZMDC-35&quot;,[&quot;Feb 19, 2026&quot;,1771513800000],[&quot;TRY 7.70 13.91%&quot;,7.7,null,&quot;13.91%&quot;,&quot;+TRY 0.94&quot;,13.905325443786989]],[&quot;IZMDC-36&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;TRY 7.66 13.31%&quot;,7.66,null,&quot;13.31%&quot;,&quot;+TRY 0.90&quot;,13.313609467455626]],[&quot;IZMDC-37&quot;,[&quot;Feb 23, 2026&quot;,1771859400000],[&quot;TRY 7.74 14.50%&quot;,7.74,null,&quot;14.50%&quot;,&quot;+TRY 0.98&quot;,14.49704142011835]],[&quot;IZMDC-38&quot;,[&quot;Feb 24, 2026&quot;,1771945800000],[&quot;TRY 7.57 11.98%&quot;,7.57,null,&quot;11.98%&quot;,&quot;+TRY 0.81&quot;,11.982248520710067]],[&quot;IZMDC-39&quot;,[&quot;Feb 25, 2026&quot;,1772032200000],[&quot;TRY 7.56 11.83%&quot;,7.56,null,&quot;11.83%&quot;,&quot;+TRY 0.80&quot;,11.834319526627217]],[&quot;IZMDC-40&quot;,[&quot;Feb 26, 2026&quot;,1772118600000],[&quot;TRY 7.38 9.17%&quot;,7.38,null,&quot;9.17%&quot;,&quot;+TRY 0.62&quot;,9.171597633136097]],[&quot;IZMDC-41&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;TRY 7.34 8.58%&quot;,7.34,null,&quot;8.58%&quot;,&quot;+TRY 0.58&quot;,8.579881656804735]],[&quot;IZMDC-42&quot;,[&quot;Mar 2, 2026&quot;,1772464200000],[&quot;TRY 7.04 4.14%&quot;,7.04,null,&quot;4.14%&quot;,&quot;+TRY 0.28&quot;,4.14201183431953]],[&quot;IZMDC-43&quot;,[&quot;Mar 3, 2026&quot;,1772550600000],[&quot;TRY 6.78 0.30%&quot;,6.78,null,&quot;0.30%&quot;,&quot;+TRY 0.020&quot;,0.2958579881656873]],[&quot;IZMDC-44&quot;,[&quot;Mar 4, 2026&quot;,1772637000000],[&quot;TRY 6.92 2.37%&quot;,6.92,null,&quot;2.37%&quot;,&quot;+TRY 0.16&quot;,2.366863905325446]],[&quot;IZMDC-45&quot;,[&quot;Mar 5, 2026&quot;,1772723400000],[&quot;TRY 7.09 4.88%&quot;,7.09,null,&quot;4.88%&quot;,&quot;+TRY 0.33&quot;,4.881656804733729]],[&quot;IZMDC-46&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;TRY 6.79 0.44%&quot;,6.79,null,&quot;0.44%&quot;,&quot;+TRY 0.030&quot;,0.4437869822485244]],[&quot;IZMDC-47&quot;,[&quot;Mar 9, 2026&quot;,1773069000000],[&quot;TRY 6.52 -3.55%&quot;,6.52,null,&quot;3.55%&quot;,&quot;-TRY 0.24&quot;,-3.550295857988169]],[&quot;IZMDC-48&quot;,[&quot;Mar 10, 2026&quot;,1773155400000],[&quot;TRY 6.97 3.11%&quot;,6.97,null,&quot;3.11%&quot;,&quot;+TRY 0.21&quot;,3.1065088757396446]],[&quot;IZMDC-49&quot;,[&quot;Mar 11, 2026&quot;,1773241800000],[&quot;TRY 6.74 -0.30%&quot;,6.74,null,&quot;0.30%&quot;,&quot;-TRY 0.020&quot;,-0.29585798816567416]],[&quot;IZMDC-50&quot;,[&quot;Mar 12, 2026&quot;,1773328200000],[&quot;TRY 6.56 -2.96%&quot;,6.56,null,&quot;2.96%&quot;,&quot;-TRY 0.20&quot;,-2.9585798816568074]],[&quot;IZMDC-51&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;TRY 6.49 -3.99%&quot;,6.49,null,&quot;3.99%&quot;,&quot;-TRY 0.27&quot;,-3.9940828402366804]],[&quot;IZMDC-52&quot;,[&quot;Mar 16, 2026&quot;,1773673800000],[&quot;TRY 6.45 -4.59%&quot;,6.45,null,&quot;4.59%&quot;,&quot;-TRY 0.31&quot;,-4.585798816568042]],[&quot;IZMDC-53&quot;,[&quot;Mar 17, 2026&quot;,1773760200000],[&quot;TRY 6.64 -1.78%&quot;,6.64,null,&quot;1.78%&quot;,&quot;-TRY 0.12&quot;,-1.7751479289940846]],[&quot;IZMDC-54&quot;,[&quot;Mar 18, 2026&quot;,1773846600000],[&quot;TRY 6.48 -4.14%&quot;,6.48,null,&quot;4.14%&quot;,&quot;-TRY 0.28&quot;,-4.142011834319518]],[&quot;IZMDC-55&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;TRY 6.37 -5.77%&quot;,6.37,null,&quot;5.77%&quot;,&quot;-TRY 0.39&quot;,-5.769230769230766]],[&quot;IZMDC-56&quot;,[&quot;Mar 23, 2026&quot;,1774278600000],[&quot;TRY 6.79 0.44%&quot;,6.79,null,&quot;0.44%&quot;,&quot;+TRY 0.030&quot;,0.4437869822485244]],[&quot;IZMDC-57&quot;,[&quot;Mar 24, 2026&quot;,1774365000000],[&quot;TRY 6.65 -1.63%&quot;,6.65,null,&quot;1.63%&quot;,&quot;-TRY 0.11&quot;,-1.6272189349112343]],[&quot;IZMDC-58&quot;,[&quot;Mar 25, 2026&quot;,1774451400000],[&quot;TRY 6.58 -2.66%&quot;,6.58,null,&quot;2.66%&quot;,&quot;-TRY 0.18&quot;,-2.66272189349112]],[&quot;IZMDC-59&quot;,[&quot;Mar 26, 2026&quot;,1774537800000],[&quot;TRY 6.20 -8.28%&quot;,6.2,null,&quot;8.28%&quot;,&quot;-TRY 0.56&quot;,-8.284023668639048]],[&quot;IZMDC-60&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;TRY 6.15 -9.02%&quot;,6.15,null,&quot;9.02%&quot;,&quot;-TRY 0.61&quot;,-9.023668639053247]],[&quot;IZMDC-61&quot;,[&quot;Mar 30, 2026&quot;,1774883400000],[&quot;TRY 6.19 -8.43%&quot;,6.19,null,&quot;8.43%&quot;,&quot;-TRY 0.57&quot;,-8.431952662721885]],[&quot;IZMDC-62&quot;,[&quot;Mar 31, 2026&quot;,1774969800000],[&quot;TRY 6.30 -6.80%&quot;,6.3,null,&quot;6.80%&quot;,&quot;-TRY 0.46&quot;,-6.8047337278106514]],[&quot;IZMDC-63&quot;,[&quot;Apr 1, 2026&quot;,1775056200000],[&quot;TRY 6.50 -3.85%&quot;,6.5,null,&quot;3.85%&quot;,&quot;-TRY 0.26&quot;,-3.846153846153843]],[&quot;IZMDC-64&quot;,[&quot;Apr 2, 2026&quot;,1775142600000],[&quot;TRY 6.46 -4.44%&quot;,6.46,null,&quot;4.44%&quot;,&quot;-TRY 0.30&quot;,-4.4378698224852045]],[&quot;IZMDC-65&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;TRY 6.46 -4.44%&quot;,6.46,null,&quot;4.44%&quot;,&quot;-TRY 0.30&quot;,-4.4378698224852045]],[&quot;IZMDC-66&quot;,[&quot;Apr 6, 2026&quot;,1775488200000],[&quot;TRY 6.60 -2.37%&quot;,6.6,null,&quot;2.37%&quot;,&quot;-TRY 0.16&quot;,-2.366863905325446]],[&quot;IZMDC-67&quot;,[&quot;Apr 7, 2026&quot;,1775574600000],[&quot;TRY 6.40 -5.33%&quot;,6.4,null,&quot;5.33%&quot;,&quot;-TRY 0.36&quot;,-5.32544378698224]],[&quot;IZMDC-68&quot;,[&quot;Apr 8, 2026&quot;,1775661000000],[&quot;TRY 6.63 -1.92%&quot;,6.63,null,&quot;1.92%&quot;,&quot;-TRY 0.13&quot;,-1.9230769230769216]],[&quot;IZMDC-69&quot;,[&quot;Apr 9, 2026&quot;,1775747400000],[&quot;TRY 6.65 -1.63%&quot;,6.65,null,&quot;1.63%&quot;,&quot;-TRY 0.11&quot;,-1.6272189349112343]],[&quot;IZMDC-70&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;TRY 6.71 -0.74%&quot;,6.71,null,&quot;0.74%&quot;,&quot;-TRY 0.050&quot;,-0.7396449704141986]],[&quot;IZMDC-71&quot;,[&quot;Apr 13, 2026&quot;,1776093000000],[&quot;TRY 6.65 -1.63%&quot;,6.65,null,&quot;1.63%&quot;,&quot;-TRY 0.11&quot;,-1.6272189349112343]],[&quot;IZMDC-72&quot;,[&quot;Apr 14, 2026&quot;,1776179400000],[&quot;TRY 6.78 0.30%&quot;,6.78,null,&quot;0.30%&quot;,&quot;+TRY 0.020&quot;,0.2958579881656873]],[&quot;IZMDC-73&quot;,[&quot;Apr 15, 2026&quot;,1776265800000],[&quot;TRY 6.84 1.18%&quot;,6.84,null,&quot;1.18%&quot;,&quot;+TRY 0.080&quot;,1.183431952662723]],[&quot;IZMDC-74&quot;,[&quot;Apr 16, 2026&quot;,1776352200000],[&quot;TRY 6.75 -0.15%&quot;,6.75,null,&quot;0.15%&quot;,&quot;-TRY 0.010&quot;,-0.14792899408283708]],[&quot;IZMDC-75&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;TRY 6.99 3.40%&quot;,6.99,null,&quot;3.40%&quot;,&quot;+TRY 0.23&quot;,3.402366863905332]],[&quot;IZMDC-76&quot;,[&quot;Apr 20, 2026&quot;,1776697800000],[&quot;TRY 6.93 2.51%&quot;,6.93,null,&quot;2.51%&quot;,&quot;+TRY 0.17&quot;,2.514792899408283]],[&quot;IZMDC-77&quot;,[&quot;Apr 21, 2026&quot;,1776784200000],[&quot;TRY 6.88 1.78%&quot;,6.88,null,&quot;1.78%&quot;,&quot;+TRY 0.12&quot;,1.7751479289940846]],[&quot;IZMDC-78&quot;,[&quot;Apr 22, 2026&quot;,1776870600000],[&quot;TRY 6.83 1.04%&quot;,6.83,null,&quot;1.04%&quot;,&quot;+TRY 0.070&quot;,1.0355029585798858]],[&quot;IZMDC-79&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;TRY 6.83 1.04%&quot;,6.83,null,&quot;1.04%&quot;,&quot;+TRY 0.070&quot;,1.0355029585798858]],[&quot;IZMDC-80&quot;,[&quot;Apr 27, 2026&quot;,1777302600000],[&quot;TRY 6.89 1.92%&quot;,6.89,null,&quot;1.92%&quot;,&quot;+TRY 0.13&quot;,1.9230769230769216]],[&quot;IZMDC-81&quot;,[&quot;Apr 28, 2026&quot;,1777389000000],[&quot;TRY 6.70 -0.89%&quot;,6.7,null,&quot;0.89%&quot;,&quot;-TRY 0.060&quot;,-0.8875739644970356]],[&quot;IZMDC-82&quot;,[&quot;Apr 29, 2026&quot;,1777475400000],[&quot;TRY 6.80 0.59%&quot;,6.8,null,&quot;0.59%&quot;,&quot;+TRY 0.040&quot;,0.5917159763313615]],[&quot;IZMDC-83&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;TRY 7.03 3.99%&quot;,7.03,null,&quot;3.99%&quot;,&quot;+TRY 0.27&quot;,3.9940828402366932]],[&quot;IZMDC-84&quot;,[&quot;May 4, 2026&quot;,1777907400000],[&quot;TRY 7.09 4.88%&quot;,7.09,null,&quot;4.88%&quot;,&quot;+TRY 0.33&quot;,4.881656804733729]],[&quot;IZMDC-85&quot;,[&quot;May 5, 2026&quot;,1777993800000],[&quot;TRY 7.26 7.40%&quot;,7.26,null,&quot;7.40%&quot;,&quot;+TRY 0.50&quot;,7.396449704142012]],[&quot;IZMDC-86&quot;,[&quot;May 6, 2026&quot;,1778080200000],[&quot;TRY 7.34 8.58%&quot;,7.34,null,&quot;8.58%&quot;,&quot;+TRY 0.58&quot;,8.579881656804735]],[&quot;IZMDC-87&quot;,[&quot;May 7, 2026&quot;,1778166600000],[&quot;TRY 8.07 19.38%&quot;,8.07,null,&quot;19.38%&quot;,&quot;+TRY 1.31&quot;,19.37869822485208]],[&quot;IZMDC-88&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;TRY 8.87 31.21%&quot;,8.87,null,&quot;31.21%&quot;,&quot;+TRY 2.11&quot;,31.21301775147928]],[&quot;IZMDC-89&quot;,[&quot;May 11, 2026&quot;,1778512200000],[&quot;TRY 8.73 29.14%&quot;,8.73,null,&quot;29.14%&quot;,&quot;+TRY 1.97&quot;,29.142011834319536]],[&quot;IZMDC-90&quot;,[&quot;May 12, 2026&quot;,1778598600000],[&quot;TRY 8.20 21.30%&quot;,8.2,null,&quot;21.30%&quot;,&quot;+TRY 1.44&quot;,21.301775147928986]],[&quot;IZMDC-91&quot;,[&quot;May 13, 2026&quot;,1778685000000],[&quot;TRY 7.97 17.90%&quot;,7.97,null,&quot;17.90%&quot;,&quot;+TRY 1.21&quot;,17.899408284023668]],[&quot;IZMDC-92&quot;,[&quot;May 14, 2026&quot;,1778771400000],[&quot;TRY 7.93 17.31%&quot;,7.93,null,&quot;17.31%&quot;,&quot;+TRY 1.17&quot;,17.307692307692307]],[&quot;IZMDC-93&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;TRY 7.75 14.64%&quot;,7.75,null,&quot;14.64%&quot;,&quot;+TRY 0.99&quot;,14.644970414201188]],[&quot;IZMDC-94&quot;,[&quot;May 18, 2026&quot;,1779117000000],[&quot;TRY 7.55 11.69%&quot;,7.55,null,&quot;11.69%&quot;,&quot;+TRY 0.79&quot;,11.68639053254438]],[&quot;IZMDC-95&quot;,[&quot;May 20, 2026&quot;,1779289800000],[&quot;TRY 7.33 8.43%&quot;,7.33,null,&quot;8.43%&quot;,&quot;+TRY 0.57&quot;,8.431952662721898]],[&quot;IZMDC-96&quot;,[&quot;May 21, 2026&quot;,1779376200000],[&quot;TRY 7.01 3.70%&quot;,7.01,null,&quot;3.70%&quot;,&quot;+TRY 0.25&quot;,3.698224852071006]],[&quot;IZMDC-97&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 7.51 11.09%&quot;,7.51,null,&quot;11.09%&quot;,&quot;+TRY 0.75&quot;,11.094674556213018]],[&quot;IZMDC-98&quot;,[&quot;May 25, 2026&quot;,1779721800000],[&quot;TRY 7.51 11.09%&quot;,7.51,null,&quot;11.09%&quot;,&quot;+TRY 0.75&quot;,11.094674556213018]],[&quot;IZMDC-99&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 7.53 11.39%&quot;,7.53,null,&quot;11.39%&quot;,&quot;+TRY 0.77&quot;,11.390532544378704]],[&quot;IZMDC-100&quot;,[&quot;Jun 1, 2026&quot;,1780326600000],[&quot;TRY 8.21 21.45%&quot;,8.21,null,&quot;21.45%&quot;,&quot;+TRY 1.45&quot;,21.449704142011853]],[&quot;IZMDC-101&quot;,[&quot;Jun 2, 2026&quot;,1780413000000],[&quot;TRY 7.84 15.98%&quot;,7.84,null,&quot;15.98%&quot;,&quot;+TRY 1.08&quot;,15.976331360946746]],[&quot;IZMDC-102&quot;,[&quot;Jun 3, 2026&quot;,1780499400000],[&quot;TRY 7.71 14.05%&quot;,7.71,null,&quot;14.05%&quot;,&quot;+TRY 0.95&quot;,14.053254437869825]],[&quot;IZMDC-103&quot;,[&quot;Jun 4, 2026&quot;,1780585800000],[&quot;TRY 8.05 19.08%&quot;,8.05,null,&quot;19.08%&quot;,&quot;+TRY 1.29&quot;,19.082840236686405]],[&quot;IZMDC-104&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 8.24 21.89%&quot;,8.24,null,&quot;21.89%&quot;,&quot;+TRY 1.48&quot;,21.893491124260365]],[&quot;IZMDC-105&quot;,[&quot;Jun 8, 2026&quot;,1780931400000],[&quot;TRY 8.24 21.89%&quot;,8.24,null,&quot;21.89%&quot;,&quot;+TRY 1.48&quot;,21.893491124260365]],[&quot;IZMDC-106&quot;,[&quot;Jun 9, 2026&quot;,1781017800000],[&quot;TRY 7.93 17.31%&quot;,7.93,null,&quot;17.31%&quot;,&quot;+TRY 1.17&quot;,17.307692307692307]],[&quot;IZMDC-107&quot;,[&quot;Jun 10, 2026&quot;,1781104200000],[&quot;TRY 7.87 16.42%&quot;,7.87,null,&quot;16.42%&quot;,&quot;+TRY 1.11&quot;,16.42011834319527]],[&quot;IZMDC-108&quot;,[&quot;Jun 11, 2026&quot;,1781190600000],[&quot;TRY 7.82 15.68%&quot;,7.82,null,&quot;15.68%&quot;,&quot;+TRY 1.06&quot;,15.680473372781075]],[&quot;IZMDC-109&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 7.92 17.16%&quot;,7.92,null,&quot;17.16%&quot;,&quot;+TRY 1.16&quot;,17.15976331360947]],[&quot;IZMDC-110&quot;,[&quot;Jun 15, 2026&quot;,1781536200000],[&quot;TRY 8.07 19.38%&quot;,8.07,null,&quot;19.38%&quot;,&quot;+TRY 1.31&quot;,19.37869822485208]],[&quot;IZMDC-111&quot;,[&quot;Jun 16, 2026&quot;,1781622600000],[&quot;TRY 8.19 21.15%&quot;,8.19,null,&quot;21.15%&quot;,&quot;+TRY 1.43&quot;,21.15384615384615]],[&quot;IZMDC-112&quot;,[&quot;Jun 17, 2026&quot;,1781709000000],[&quot;TRY 7.98 18.05%&quot;,7.98,null,&quot;18.05%&quot;,&quot;+TRY 1.22&quot;,18.047337278106518]],[&quot;IZMDC-113&quot;,[&quot;Jun 18, 2026&quot;,1781795400000],[&quot;TRY 8.33 23.22%&quot;,8.33,null,&quot;23.22%&quot;,&quot;+TRY 1.57&quot;,23.224852071005923]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;IZMDC&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;IZMDC&quot;,&quot;Izmir Demir Celik Sanayi AS&quot;,1]]],[1,1],null,0]]],null,null,null,[[&quot;DEFAULT&quot;,&quot;Jun 18, 2026 10:00 - 18:10&quot;],[&quot;1D&quot;,&quot;Jun 18, 2026 10:00 - 18:10&quot;],[&quot;5D&quot;,&quot;Jun 12, 2026 - Jun 18, 2026&quot;],[&quot;1M&quot;,&quot;May 18, 2026 - Jun 18, 2026&quot;],[&quot;6M&quot;,&quot;Dec 18, 2025 - Jun 18, 2026&quot;],[&quot;1Y&quot;,&quot;Jun 19, 2025 - Jun 18, 2026&quot;],[&quot;5Y&quot;,&quot;Jun 25, 2021 - Jun 18, 2026&quot;],[&quot;MAX&quot;,&quot;Feb 26, 2010 - Jun 18, 2026&quot;],[&quot;YTD&quot;,&quot;Dec 31, 2025 - Jun 18, 2026&quot;]]],null,[&quot;Izmir Demir Celik Sanayi AS (IZMDC)&quot;,null,1,&quot;As of Jun 18, 18:10 GMT+3&quot;,null,&quot;&quot;],[[[[[1,&quot;8.05&quot;],[7,&quot;₺12.49B TRY&quot;],[5,&quot;9.52&quot;]]],[[[3,&quot;8.41&quot;],[8,&quot;-&quot;],[6,&quot;4.80&quot;]]],[[[4,&quot;8.01&quot;],[9,&quot;-&quot;]]]]],[[&quot;DEFAULT&quot;,[&quot;TRY 8.33&quot;,null,[1,&quot;4.39%&quot;,&quot;today&quot;],1,[&quot;TRY 7.98&quot;,&quot;TRY 7.99&quot;,&quot;TRY 8.00&quot;,&quot;TRY 8.01&quot;,&quot;TRY 8.02&quot;,&quot;TRY 8.03&quot;,&quot;TRY 8.04&quot;,&quot;TRY 8.05&quot;,&quot;TRY 8.06&quot;,&quot;TRY 8.07&quot;,&quot;TRY 8.08&quot;,&quot;TRY 8.08&quot;,&quot;TRY 8.09&quot;,&quot;TRY 8.10&quot;,&quot;TRY 8.11&quot;,&quot;TRY 8.12&quot;,&quot;TRY 8.12&quot;,&quot;TRY 8.13&quot;,&quot;TRY 8.14&quot;,&quot;TRY 8.15&quot;,&quot;TRY 8.15&quot;,&quot;TRY 8.16&quot;,&quot;TRY 8.17&quot;,&quot;TRY 8.18&quot;,&quot;TRY 8.18&quot;,&quot;TRY 8.19&quot;,&quot;TRY 8.19&quot;,&quot;TRY 8.20&quot;,&quot;TRY 8.21&quot;,&quot;TRY 8.21&quot;,&quot;TRY 8.22&quot;,&quot;TRY 8.22&quot;,&quot;TRY 8.23&quot;,&quot;TRY 8.23&quot;,&quot;TRY 8.24&quot;,&quot;TRY 8.24&quot;,&quot;TRY 8.25&quot;,&quot;TRY 8.25&quot;,&quot;TRY 8.26&quot;,&quot;TRY 8.26&quot;,&quot;TRY 8.27&quot;,&quot;TRY 8.27&quot;,&quot;TRY 8.28&quot;,&quot;TRY 8.28&quot;,&quot;TRY 8.28&quot;,&quot;TRY 8.29&quot;,&quot;TRY 8.29&quot;,&quot;TRY 8.29&quot;,&quot;TRY 8.30&quot;,&quot;TRY 8.30&quot;,&quot;TRY 8.30&quot;,&quot;TRY 8.30&quot;,&quot;TRY 8.31&quot;,&quot;TRY 8.31&quot;,&quot;TRY 8.31&quot;,&quot;TRY 8.31&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;]]],[&quot;1D&quot;,[&quot;TRY 8.33&quot;,null,[1,&quot;4.39%&quot;,&quot;today&quot;],1,[&quot;TRY 7.98&quot;,&quot;TRY 7.99&quot;,&quot;TRY 8.00&quot;,&quot;TRY 8.01&quot;,&quot;TRY 8.02&quot;,&quot;TRY 8.03&quot;,&quot;TRY 8.04&quot;,&quot;TRY 8.05&quot;,&quot;TRY 8.06&quot;,&quot;TRY 8.07&quot;,&quot;TRY 8.08&quot;,&quot;TRY 8.08&quot;,&quot;TRY 8.09&quot;,&quot;TRY 8.10&quot;,&quot;TRY 8.11&quot;,&quot;TRY 8.12&quot;,&quot;TRY 8.12&quot;,&quot;TRY 8.13&quot;,&quot;TRY 8.14&quot;,&quot;TRY 8.15&quot;,&quot;TRY 8.15&quot;,&quot;TRY 8.16&quot;,&quot;TRY 8.17&quot;,&quot;TRY 8.18&quot;,&quot;TRY 8.18&quot;,&quot;TRY 8.19&quot;,&quot;TRY 8.19&quot;,&quot;TRY 8.20&quot;,&quot;TRY 8.21&quot;,&quot;TRY 8.21&quot;,&quot;TRY 8.22&quot;,&quot;TRY 8.22&quot;,&quot;TRY 8.23&quot;,&quot;TRY 8.23&quot;,&quot;TRY 8.24&quot;,&quot;TRY 8.24&quot;,&quot;TRY 8.25&quot;,&quot;TRY 8.25&quot;,&quot;TRY 8.26&quot;,&quot;TRY 8.26&quot;,&quot;TRY 8.27&quot;,&quot;TRY 8.27&quot;,&quot;TRY 8.28&quot;,&quot;TRY 8.28&quot;,&quot;TRY 8.28&quot;,&quot;TRY 8.29&quot;,&quot;TRY 8.29&quot;,&quot;TRY 8.29&quot;,&quot;TRY 8.30&quot;,&quot;TRY 8.30&quot;,&quot;TRY 8.30&quot;,&quot;TRY 8.30&quot;,&quot;TRY 8.31&quot;,&quot;TRY 8.31&quot;,&quot;TRY 8.31&quot;,&quot;TRY 8.31&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;]]],[&quot;5D&quot;,[&quot;TRY 8.33&quot;,null,[1,&quot;5.44%&quot;,&quot;past 5 days&quot;],1,[&quot;TRY 7.90&quot;,&quot;TRY 7.91&quot;,&quot;TRY 7.93&quot;,&quot;TRY 7.94&quot;,&quot;TRY 7.95&quot;,&quot;TRY 7.96&quot;,&quot;TRY 7.97&quot;,&quot;TRY 7.98&quot;,&quot;TRY 8.00&quot;,&quot;TRY 8.01&quot;,&quot;TRY 8.02&quot;,&quot;TRY 8.03&quot;,&quot;TRY 8.04&quot;,&quot;TRY 8.05&quot;,&quot;TRY 8.06&quot;,&quot;TRY 8.07&quot;,&quot;TRY 8.08&quot;,&quot;TRY 8.09&quot;,&quot;TRY 8.10&quot;,&quot;TRY 8.11&quot;,&quot;TRY 8.11&quot;,&quot;TRY 8.12&quot;,&quot;TRY 8.13&quot;,&quot;TRY 8.14&quot;,&quot;TRY 8.15&quot;,&quot;TRY 8.16&quot;,&quot;TRY 8.16&quot;,&quot;TRY 8.17&quot;,&quot;TRY 8.18&quot;,&quot;TRY 8.19&quot;,&quot;TRY 8.19&quot;,&quot;TRY 8.20&quot;,&quot;TRY 8.21&quot;,&quot;TRY 8.21&quot;,&quot;TRY 8.22&quot;,&quot;TRY 8.22&quot;,&quot;TRY 8.23&quot;,&quot;TRY 8.24&quot;,&quot;TRY 8.24&quot;,&quot;TRY 8.25&quot;,&quot;TRY 8.25&quot;,&quot;TRY 8.26&quot;,&quot;TRY 8.26&quot;,&quot;TRY 8.27&quot;,&quot;TRY 8.27&quot;,&quot;TRY 8.28&quot;,&quot;TRY 8.28&quot;,&quot;TRY 8.28&quot;,&quot;TRY 8.29&quot;,&quot;TRY 8.29&quot;,&quot;TRY 8.30&quot;,&quot;TRY 8.30&quot;,&quot;TRY 8.30&quot;,&quot;TRY 8.30&quot;,&quot;TRY 8.31&quot;,&quot;TRY 8.31&quot;,&quot;TRY 8.31&quot;,&quot;TRY 8.31&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;]]],[&quot;1M&quot;,[&quot;TRY 8.33&quot;,null,[1,&quot;10.33%&quot;,&quot;past month&quot;],1,[&quot;TRY 7.55&quot;,&quot;TRY 7.57&quot;,&quot;TRY 7.60&quot;,&quot;TRY 7.62&quot;,&quot;TRY 7.64&quot;,&quot;TRY 7.66&quot;,&quot;TRY 7.68&quot;,&quot;TRY 7.70&quot;,&quot;TRY 7.72&quot;,&quot;TRY 7.74&quot;,&quot;TRY 7.76&quot;,&quot;TRY 7.78&quot;,&quot;TRY 7.80&quot;,&quot;TRY 7.82&quot;,&quot;TRY 7.84&quot;,&quot;TRY 7.86&quot;,&quot;TRY 7.87&quot;,&quot;TRY 7.89&quot;,&quot;TRY 7.91&quot;,&quot;TRY 7.92&quot;,&quot;TRY 7.94&quot;,&quot;TRY 7.95&quot;,&quot;TRY 7.97&quot;,&quot;TRY 7.99&quot;,&quot;TRY 8.00&quot;,&quot;TRY 8.01&quot;,&quot;TRY 8.03&quot;,&quot;TRY 8.04&quot;,&quot;TRY 8.06&quot;,&quot;TRY 8.07&quot;,&quot;TRY 8.08&quot;,&quot;TRY 8.09&quot;,&quot;TRY 8.11&quot;,&quot;TRY 8.12&quot;,&quot;TRY 8.13&quot;,&quot;TRY 8.14&quot;,&quot;TRY 8.15&quot;,&quot;TRY 8.16&quot;,&quot;TRY 8.17&quot;,&quot;TRY 8.18&quot;,&quot;TRY 8.19&quot;,&quot;TRY 8.20&quot;,&quot;TRY 8.21&quot;,&quot;TRY 8.22&quot;,&quot;TRY 8.22&quot;,&quot;TRY 8.23&quot;,&quot;TRY 8.24&quot;,&quot;TRY 8.25&quot;,&quot;TRY 8.25&quot;,&quot;TRY 8.26&quot;,&quot;TRY 8.27&quot;,&quot;TRY 8.27&quot;,&quot;TRY 8.28&quot;,&quot;TRY 8.28&quot;,&quot;TRY 8.29&quot;,&quot;TRY 8.29&quot;,&quot;TRY 8.30&quot;,&quot;TRY 8.30&quot;,&quot;TRY 8.31&quot;,&quot;TRY 8.31&quot;,&quot;TRY 8.31&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;]]],[&quot;6M&quot;,[&quot;TRY 8.33&quot;,null,[1,&quot;20.38%&quot;,&quot;past 6 months&quot;],1,[&quot;TRY 6.92&quot;,&quot;TRY 6.96&quot;,&quot;TRY 7.00&quot;,&quot;TRY 7.04&quot;,&quot;TRY 7.08&quot;,&quot;TRY 7.12&quot;,&quot;TRY 7.16&quot;,&quot;TRY 7.20&quot;,&quot;TRY 7.23&quot;,&quot;TRY 7.27&quot;,&quot;TRY 7.30&quot;,&quot;TRY 7.34&quot;,&quot;TRY 7.37&quot;,&quot;TRY 7.41&quot;,&quot;TRY 7.44&quot;,&quot;TRY 7.47&quot;,&quot;TRY 7.50&quot;,&quot;TRY 7.53&quot;,&quot;TRY 7.56&quot;,&quot;TRY 7.59&quot;,&quot;TRY 7.62&quot;,&quot;TRY 7.65&quot;,&quot;TRY 7.68&quot;,&quot;TRY 7.71&quot;,&quot;TRY 7.73&quot;,&quot;TRY 7.76&quot;,&quot;TRY 7.78&quot;,&quot;TRY 7.81&quot;,&quot;TRY 7.83&quot;,&quot;TRY 7.86&quot;,&quot;TRY 7.88&quot;,&quot;TRY 7.90&quot;,&quot;TRY 7.92&quot;,&quot;TRY 7.94&quot;,&quot;TRY 7.97&quot;,&quot;TRY 7.99&quot;,&quot;TRY 8.00&quot;,&quot;TRY 8.02&quot;,&quot;TRY 8.04&quot;,&quot;TRY 8.06&quot;,&quot;TRY 8.08&quot;,&quot;TRY 8.09&quot;,&quot;TRY 8.11&quot;,&quot;TRY 8.12&quot;,&quot;TRY 8.14&quot;,&quot;TRY 8.15&quot;,&quot;TRY 8.17&quot;,&quot;TRY 8.18&quot;,&quot;TRY 8.19&quot;,&quot;TRY 8.20&quot;,&quot;TRY 8.22&quot;,&quot;TRY 8.23&quot;,&quot;TRY 8.24&quot;,&quot;TRY 8.25&quot;,&quot;TRY 8.26&quot;,&quot;TRY 8.26&quot;,&quot;TRY 8.27&quot;,&quot;TRY 8.28&quot;,&quot;TRY 8.29&quot;,&quot;TRY 8.29&quot;,&quot;TRY 8.30&quot;,&quot;TRY 8.30&quot;,&quot;TRY 8.31&quot;,&quot;TRY 8.31&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;]]],[&quot;1Y&quot;,[&quot;TRY 8.33&quot;,null,[1,&quot;65.94%&quot;,&quot;past year&quot;],1,[&quot;TRY 5.02&quot;,&quot;TRY 5.12&quot;,&quot;TRY 5.21&quot;,&quot;TRY 5.31&quot;,&quot;TRY 5.40&quot;,&quot;TRY 5.49&quot;,&quot;TRY 5.58&quot;,&quot;TRY 5.67&quot;,&quot;TRY 5.75&quot;,&quot;TRY 5.84&quot;,&quot;TRY 5.92&quot;,&quot;TRY 6.00&quot;,&quot;TRY 6.08&quot;,&quot;TRY 6.16&quot;,&quot;TRY 6.24&quot;,&quot;TRY 6.31&quot;,&quot;TRY 6.39&quot;,&quot;TRY 6.46&quot;,&quot;TRY 6.53&quot;,&quot;TRY 6.60&quot;,&quot;TRY 6.67&quot;,&quot;TRY 6.74&quot;,&quot;TRY 6.80&quot;,&quot;TRY 6.87&quot;,&quot;TRY 6.93&quot;,&quot;TRY 6.99&quot;,&quot;TRY 7.05&quot;,&quot;TRY 7.11&quot;,&quot;TRY 7.16&quot;,&quot;TRY 7.22&quot;,&quot;TRY 7.27&quot;,&quot;TRY 7.33&quot;,&quot;TRY 7.38&quot;,&quot;TRY 7.43&quot;,&quot;TRY 7.47&quot;,&quot;TRY 7.52&quot;,&quot;TRY 7.57&quot;,&quot;TRY 7.61&quot;,&quot;TRY 7.65&quot;,&quot;TRY 7.69&quot;,&quot;TRY 7.73&quot;,&quot;TRY 7.77&quot;,&quot;TRY 7.81&quot;,&quot;TRY 7.85&quot;,&quot;TRY 7.88&quot;,&quot;TRY 7.91&quot;,&quot;TRY 7.95&quot;,&quot;TRY 7.98&quot;,&quot;TRY 8.01&quot;,&quot;TRY 8.03&quot;,&quot;TRY 8.06&quot;,&quot;TRY 8.09&quot;,&quot;TRY 8.11&quot;,&quot;TRY 8.13&quot;,&quot;TRY 8.15&quot;,&quot;TRY 8.17&quot;,&quot;TRY 8.19&quot;,&quot;TRY 8.21&quot;,&quot;TRY 8.23&quot;,&quot;TRY 8.24&quot;,&quot;TRY 8.26&quot;,&quot;TRY 8.27&quot;,&quot;TRY 8.28&quot;,&quot;TRY 8.29&quot;,&quot;TRY 8.30&quot;,&quot;TRY 8.31&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;]]],[&quot;5Y&quot;,[&quot;TRY 8.33&quot;,null,[1,&quot;262.17%&quot;,&quot;past 5 years&quot;],1,[&quot;TRY 2.30&quot;,&quot;TRY 2.48&quot;,&quot;TRY 2.65&quot;,&quot;TRY 2.82&quot;,&quot;TRY 2.99&quot;,&quot;TRY 3.16&quot;,&quot;TRY 3.32&quot;,&quot;TRY 3.48&quot;,&quot;TRY 3.64&quot;,&quot;TRY 3.79&quot;,&quot;TRY 3.94&quot;,&quot;TRY 4.09&quot;,&quot;TRY 4.24&quot;,&quot;TRY 4.38&quot;,&quot;TRY 4.52&quot;,&quot;TRY 4.66&quot;,&quot;TRY 4.79&quot;,&quot;TRY 4.93&quot;,&quot;TRY 5.06&quot;,&quot;TRY 5.18&quot;,&quot;TRY 5.31&quot;,&quot;TRY 5.43&quot;,&quot;TRY 5.55&quot;,&quot;TRY 5.66&quot;,&quot;TRY 5.78&quot;,&quot;TRY 5.89&quot;,&quot;TRY 6.00&quot;,&quot;TRY 6.10&quot;,&quot;TRY 6.21&quot;,&quot;TRY 6.31&quot;,&quot;TRY 6.40&quot;,&quot;TRY 6.50&quot;,&quot;TRY 6.59&quot;,&quot;TRY 6.68&quot;,&quot;TRY 6.77&quot;,&quot;TRY 6.86&quot;,&quot;TRY 6.94&quot;,&quot;TRY 7.02&quot;,&quot;TRY 7.10&quot;,&quot;TRY 7.17&quot;,&quot;TRY 7.25&quot;,&quot;TRY 7.32&quot;,&quot;TRY 7.38&quot;,&quot;TRY 7.45&quot;,&quot;TRY 7.51&quot;,&quot;TRY 7.57&quot;,&quot;TRY 7.63&quot;,&quot;TRY 7.69&quot;,&quot;TRY 7.74&quot;,&quot;TRY 7.79&quot;,&quot;TRY 7.84&quot;,&quot;TRY 7.89&quot;,&quot;TRY 7.93&quot;,&quot;TRY 7.97&quot;,&quot;TRY 8.01&quot;,&quot;TRY 8.05&quot;,&quot;TRY 8.08&quot;,&quot;TRY 8.11&quot;,&quot;TRY 8.14&quot;,&quot;TRY 8.17&quot;,&quot;TRY 8.20&quot;,&quot;TRY 8.22&quot;,&quot;TRY 8.24&quot;,&quot;TRY 8.26&quot;,&quot;TRY 8.28&quot;,&quot;TRY 8.29&quot;,&quot;TRY 8.30&quot;,&quot;TRY 8.31&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;]]],[&quot;MAX&quot;,[&quot;TRY 8.33&quot;,null,[1,&quot;981.82%&quot;,&quot;all time&quot;],1,[&quot;TRY 0.77&quot;,&quot;TRY 0.99181&quot;,&quot;TRY 1.21&quot;,&quot;TRY 1.42&quot;,&quot;TRY 1.64&quot;,&quot;TRY 1.84&quot;,&quot;TRY 2.05&quot;,&quot;TRY 2.25&quot;,&quot;TRY 2.44&quot;,&quot;TRY 2.64&quot;,&quot;TRY 2.83&quot;,&quot;TRY 3.01&quot;,&quot;TRY 3.20&quot;,&quot;TRY 3.38&quot;,&quot;TRY 3.55&quot;,&quot;TRY 3.73&quot;,&quot;TRY 3.90&quot;,&quot;TRY 4.06&quot;,&quot;TRY 4.22&quot;,&quot;TRY 4.38&quot;,&quot;TRY 4.54&quot;,&quot;TRY 4.69&quot;,&quot;TRY 4.84&quot;,&quot;TRY 4.99&quot;,&quot;TRY 5.13&quot;,&quot;TRY 5.27&quot;,&quot;TRY 5.40&quot;,&quot;TRY 5.54&quot;,&quot;TRY 5.67&quot;,&quot;TRY 5.79&quot;,&quot;TRY 5.92&quot;,&quot;TRY 6.04&quot;,&quot;TRY 6.15&quot;,&quot;TRY 6.27&quot;,&quot;TRY 6.38&quot;,&quot;TRY 6.48&quot;,&quot;TRY 6.59&quot;,&quot;TRY 6.69&quot;,&quot;TRY 6.78&quot;,&quot;TRY 6.88&quot;,&quot;TRY 6.97&quot;,&quot;TRY 7.06&quot;,&quot;TRY 7.14&quot;,&quot;TRY 7.23&quot;,&quot;TRY 7.30&quot;,&quot;TRY 7.38&quot;,&quot;TRY 7.45&quot;,&quot;TRY 7.52&quot;,&quot;TRY 7.59&quot;,&quot;TRY 7.65&quot;,&quot;TRY 7.72&quot;,&quot;TRY 7.77&quot;,&quot;TRY 7.83&quot;,&quot;TRY 7.88&quot;,&quot;TRY 7.93&quot;,&quot;TRY 7.98&quot;,&quot;TRY 8.02&quot;,&quot;TRY 8.06&quot;,&quot;TRY 8.10&quot;,&quot;TRY 8.13&quot;,&quot;TRY 8.16&quot;,&quot;TRY 8.19&quot;,&quot;TRY 8.22&quot;,&quot;TRY 8.24&quot;,&quot;TRY 8.26&quot;,&quot;TRY 8.28&quot;,&quot;TRY 8.30&quot;,&quot;TRY 8.31&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;]]],[&quot;YTD&quot;,[&quot;TRY 8.33&quot;,null,[1,&quot;23.22%&quot;,&quot;year to date&quot;],1,[&quot;TRY 6.76&quot;,&quot;TRY 6.81&quot;,&quot;TRY 6.85&quot;,&quot;TRY 6.90&quot;,&quot;TRY 6.94&quot;,&quot;TRY 6.98&quot;,&quot;TRY 7.03&quot;,&quot;TRY 7.07&quot;,&quot;TRY 7.11&quot;,&quot;TRY 7.15&quot;,&quot;TRY 7.19&quot;,&quot;TRY 7.23&quot;,&quot;TRY 7.26&quot;,&quot;TRY 7.30&quot;,&quot;TRY 7.34&quot;,&quot;TRY 7.37&quot;,&quot;TRY 7.41&quot;,&quot;TRY 7.44&quot;,&quot;TRY 7.48&quot;,&quot;TRY 7.51&quot;,&quot;TRY 7.54&quot;,&quot;TRY 7.57&quot;,&quot;TRY 7.61&quot;,&quot;TRY 7.64&quot;,&quot;TRY 7.67&quot;,&quot;TRY 7.69&quot;,&quot;TRY 7.72&quot;,&quot;TRY 7.75&quot;,&quot;TRY 7.78&quot;,&quot;TRY 7.80&quot;,&quot;TRY 7.83&quot;,&quot;TRY 7.85&quot;,&quot;TRY 7.88&quot;,&quot;TRY 7.90&quot;,&quot;TRY 7.92&quot;,&quot;TRY 7.95&quot;,&quot;TRY 7.97&quot;,&quot;TRY 7.99&quot;,&quot;TRY 8.01&quot;,&quot;TRY 8.03&quot;,&quot;TRY 8.05&quot;,&quot;TRY 8.07&quot;,&quot;TRY 8.08&quot;,&quot;TRY 8.10&quot;,&quot;TRY 8.12&quot;,&quot;TRY 8.13&quot;,&quot;TRY 8.15&quot;,&quot;TRY 8.16&quot;,&quot;TRY 8.18&quot;,&quot;TRY 8.19&quot;,&quot;TRY 8.20&quot;,&quot;TRY 8.21&quot;,&quot;TRY 8.23&quot;,&quot;TRY 8.24&quot;,&quot;TRY 8.25&quot;,&quot;TRY 8.26&quot;,&quot;TRY 8.27&quot;,&quot;TRY 8.27&quot;,&quot;TRY 8.28&quot;,&quot;TRY 8.29&quot;,&quot;TRY 8.30&quot;,&quot;TRY 8.30&quot;,&quot;TRY 8.31&quot;,&quot;TRY 8.31&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.32&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;,&quot;TRY 8.33&quot;]]]],null,[0]]]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="ezd2Ad_3z">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="ezd2Ad_40">Son İşlem Fiyatı:<!--TgQPHd||[]--> 8,33 TL<!--TgQPHd||[]--><!--TgQPHd||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="ezd2Ad_43">Günlük Değişim Oranı:<!--TgQPHd||[]--> +%4,39<!--TgQPHd||[]--><!--TgQPHd||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="ezd2Ad_46">Gün İçi En Düşük / En Yüksek:<!--TgQPHd||[]--> 8,01 TL / 8,41 TL<!--TgQPHd||[]--><!--TgQPHd||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="ezd2Ad_49">52 Haftalık Fiyat Aralığı:<!--TgQPHd||[]--> 4,80 TL - 9,52 TL<!--TgQPHd||[]--><!--TgQPHd||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="ezd2Ad_4c">Piyasa Değeri:<!--TgQPHd||[]--> 12,49 Milyar TL<!--TgQPHd||[]--> [<a href="https://www.google.com/finance/quote/IZMDC:IST" rel="nofollow">1</a>]<!--TgQPHd||[]--></li>
 <!--TgQPHd||[]-->
</ul>

<p><em jsaction="" jscontroller="yHWXO#Mkm8ud" jsuid="ezd2Ad_4n">(Not: Şirketin bağlı ortaklığı olan İDÇ Liman İşletmeleri'nin SPK'ya yapılan 40 milyon adet paylık halka arz başvuru süreci devam etmektedir ve bu gelişme orta-uzun vadede hisse senedi üzerinde önemli bir nakit girdisi beklentisi yaratmaktadır.)<!--TgQPHd||[]--></em> [<a href="https://fintables.com/sirketler/IZMDC/akis" rel="nofollow">1</a>, <a href="https://www.getmidas.com/canli-borsa/izmdc-hisse/haber/" rel="nofollow">2</a>]<!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<hr jsaction="" jscontroller="llbKvd#iOlsLd" jsuid="ezd2Ad_4u" /></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/izmdc-guncel-hisse-fiyati-ne-kadar-18-haziran-2026-izmir-demir-celik-hisse-neden-dusuyor</guid>
      <pubDate>Thu, 18 Jun 2026 20:32:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/06/18-haziran-2026-izmir-demir-celik-hisse-neden-dusuyor-izmdc-guncel-hisse-fiyati-ne-kadar.webp" type="image/jpeg" length="58475"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Hemşire Canan Pehlivan Kimdir, Ölüm Sebebi Nedir, Neden Öldü?]]></title>
      <link>https://www.batmanpusula.com/hemsire-canan-pehlivan-kimdir-olum-sebebi-nedir-neden-oldu</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/hemsire-canan-pehlivan-kimdir-olum-sebebi-nedir-neden-oldu" type="application/rss+xml"/>
      <description><![CDATA[Kocaeli’nin önemli sağlık kurumlarından Derince Eğitim ve Araştırma Hastanesi Acil Servisi’nde görev yapan hemşire Canan Pehlivan hayatını kaybetti. Uzun yıllardır sağlık hizmetlerinin içinde yer alan Pehlivan’ın vefatı, meslektaşları ve sevenleri arasında derin bir üzüntüye yol açtı.]]></description>
      <turbo:content><![CDATA[<p>Hemşire Canan Pehlivan Hayatını Kaybetti<br />
Kocaeli Sağlık Camiasında Büyük Üzüntü</p>

<p>Hastane Yönetiminden Taziye Mesajı<br />
Hastane yönetimi, yayımladığı mesajda Pehlivan’ın kaybını üzüntüyle duyurarak ailesine, yakınlarına ve çalışma arkadaşlarına başsağlığı dileklerini iletti. Mesajda, Pehlivan’ın acil servisteki özverili çalışmalarıyla sağlık hizmetlerine önemli katkılar sunduğu vurgulandı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Meslektaşlarının Anıları<br />
Sağlık çalışanları, zor şartlar altında fedakârca görev yapan Pehlivan’ın kaybından duydukları üzüntüyü dile getirdi. Mesai arkadaşları, onun hem mesleki disiplini hem de insani yaklaşımıyla sağlık camiasında örnek bir isim olduğunu ifade etti.</p>

<p>Cenaze Programı<br />
Canan Pehlivan için cenaze töreni bugün ikindi namazının ardından Derince Merkez Camii’nde gerçekleştirilecek. Ardından naaşı Körfez Asri Mezarlığı’nda toprağa verilecek. Pehlivan’ın vefatı, görev yaptığı hastanede ve sağlık camiasında derin bir boşluk bırakırken, dualarla son yolculuğuna uğurlanacağı belirtildi.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>GÜNCEL</category>
      <guid>https://www.batmanpusula.com/hemsire-canan-pehlivan-kimdir-olum-sebebi-nedir-neden-oldu</guid>
      <pubDate>Thu, 18 Jun 2026 20:29:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/06/vedat-kurdele-1.webp" type="image/jpeg" length="22421"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Onur Dilber diziden neden ayrıldı? Taşacak Bu Deniz Gezep diziden ayrılıyor mu?]]></title>
      <link>https://www.batmanpusula.com/onur-dilber-diziden-neden-ayrildi-tasacak-bu-deniz-gezep-diziden-ayriliyor-mu-1</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/onur-dilber-diziden-neden-ayrildi-tasacak-bu-deniz-gezep-diziden-ayriliyor-mu-1" type="application/rss+xml"/>
      <description><![CDATA[“Taşacak Bu Deniz” dizisinin sevilen karakterlerinden Gezep, yeni sezonda hikâyeye devam etmeyecek. Karaktere hayat veren oyuncu Onur Dilber, sosyal medya hesabından yaptığı açıklamayla diziden ayrıldığını duyurdu. Bu gelişme, dizinin hayranları arasında şaşkınlık yarattı.]]></description>
      <turbo:content><![CDATA[<h2>Onur Dilber “Taşacak Bu Deniz” Dizisinden Ayrıldı</h2>

<h3>Gezep Karakteri Yeni Sezonda Yok</h3>

<h3>Oyuncunun Açıklaması</h3>

<p>Dilber, paylaşımında “Taşacak Bu Deniz dizisinde çok severek oynadığım Gezep’in, yeni sezonda olmayacağını şaşırarak ve üzülerek öğrendim” ifadelerini kullandı. Ayrılık kararının kendisine sürpriz olduğunu belirten oyuncu, detaylı bir gerekçe paylaşmadı.</p>

<h3>Yapım Ekibinden Sessizlik</h3>

<p>Dizinin yapım ekibi veya kanal tarafından Gezep karakterinin ayrılığına ilişkin resmi bir açıklama yapılmadı. Bu nedenle ayrılığın senaryoya bağlı bir tercih mi yoksa farklı bir sebepten mi kaynaklandığı belirsizliğini koruyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<h3>İzleyiciler Merakla Bekliyor</h3>

<p>Yeni sezon hazırlıkları sürerken, dizide yaşanacak kadro değişiklikleri ve hikâyenin nasıl şekilleneceği izleyiciler tarafından merakla takip ediliyor. Onur Dilber’in ayrılığı, dizinin dramatik yapısında önemli bir boşluk yaratacak gibi görünüyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>GÜNCEL</category>
      <guid>https://www.batmanpusula.com/onur-dilber-diziden-neden-ayrildi-tasacak-bu-deniz-gezep-diziden-ayriliyor-mu-1</guid>
      <pubDate>Thu, 18 Jun 2026 20:28:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/06/onur-dilber-kimdir-kac-yasinda-nereli-onur-dilber-rol-aldigi-projeler.webp" type="image/jpeg" length="55397"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Kamer Özalıcı kimdir, kaç yaşındaydı, neden öldü?]]></title>
      <link>https://www.batmanpusula.com/kamer-ozalici-kimdir-kac-yasindaydi-neden-oldu</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/kamer-ozalici-kimdir-kac-yasindaydi-neden-oldu" type="application/rss+xml"/>
      <description><![CDATA[Türkiye’nin hayattaki en yaşlı isimlerinden biri olarak bilinen Kamer Özalıcı, 119 yaşında hayatını kaybetti. Uzun ömrü boyunca birçok kuşağa tanıklık eden Özalıcı’nın vefatı, ailesi ve yakın çevresinde derin bir üzüntüye neden oldu.]]></description>
      <turbo:content><![CDATA[<h2>Türkiye’nin En Yaşlı İsimlerinden Kamer Özalıcı Hayatını Kaybetti</h2>

<h3>119 Yıllık Ömrün Ardından</h3>

<h3>Ailesinin Kıymetli Büyüğü</h3>

<p>Merhum <strong>Mustafa Özalıcı’nın eşi</strong> olan Kamer Özalıcı; Mehmet Özalıcı ile merhum Hasan Erdal ve Ahmet Özalıcı’nın annesiydi. Geniş ailesi tarafından sevgi ve saygıyla anılan Özalıcı, çocukları ve torunları için önemli bir değer olarak görülüyordu.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<h3>Cenaze Töreni</h3>

<p>Kamer Özalıcı’nın cenazesi, düzenlenen törenin ardından dualar ve gözyaşları eşliğinde son yolculuğuna uğurlandı. Törene ailesi, yakınları ve sevenleri katıldı; helallik alınarak merhume için dualar edildi.</p>

<h3>Hafızalarda Bıraktığı İz</h3>

<p></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>YAŞAM</category>
      <guid>https://www.batmanpusula.com/kamer-ozalici-kimdir-kac-yasindaydi-neden-oldu</guid>
      <pubDate>Thu, 18 Jun 2026 20:26:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/06/turkiyenin-en-yasli-isimlerinden-kamer-ozalici-hayatini-kaybetti-1.webp" type="image/jpeg" length="79904"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Gazeteci İsmail Arı basın kartı neden iptal edildi?]]></title>
      <link>https://www.batmanpusula.com/gazeteci-ismail-ari-basin-karti-neden-iptal-edildi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/gazeteci-ismail-ari-basin-karti-neden-iptal-edildi" type="application/rss+xml"/>
      <description><![CDATA[Gazeteci İsmail Arı’nın basın kartı, İletişim Başkanlığı tarafından iptal edildi. Kararın gerekçesi olarak “adli sicil durumu” gösterildi. Ancak Arı hakkında kesinleşmiş bir mahkûmiyet kararı bulunmadığı bilgisi dikkat çekti.]]></description>
      <turbo:content><![CDATA[<h2>Gazeteci İsmail Arı’nın Basın Kartı İptal Edildi</h2>

<h3>İletişim Başkanlığı Kararı</h3>

<p>Tutukluluk Sürecinin Ardından</p>

<p>Arı, “halka yanıltıcı bilgiyi alenen yayma” suçlamasıyla yürütülen soruşturma kapsamında yaklaşık 75 gün cezaevinde kaldıktan sonra 5 Haziran’da tahliye edilmişti. Tahliyesinin hemen ardından basın kartının iptal edildiğini öğrenmesi, kararın zamanlaması açısından tartışma yarattı.</p>

<h3>Gazeteciden Tepki</h3>

<p>Sosyal medya hesabından açıklama yapan Arı, “Sadece gazetecilik yaptığım için 75 gün cezaevinde tutuldum. Benim hüküm giydiğim tek bir davam yok. Cezaevindeyken basın kartımı iptal edenleri tebrik ediyorum” ifadeleriyle karara tepki gösterdi. Arı, mesleki faaliyetleri nedeniyle cezalandırıldığını savundu.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<h3>Basın Özgürlüğü Tartışması</h3>

<p>Bu gelişme, Türkiye’de <strong>basın özgürlüğü</strong> ve gazetecilerin çalışma koşulları üzerine yeni bir tartışma başlattı. Basın kartının iptali, meslek örgütleri ve kamuoyunda “gazetecilik faaliyetlerinin engellenmesi” olarak yorumlanırken, kararın hukuki dayanağı ve sürecin şeffaflığı sorgulanmaya devam ediyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>GÜNCEL</category>
      <guid>https://www.batmanpusula.com/gazeteci-ismail-ari-basin-karti-neden-iptal-edildi</guid>
      <pubDate>Thu, 18 Jun 2026 20:25:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/06/gazeteci-ismail-ariya-menzil-cemaatinden-olum-tehditi-savcilar-sikayetlerimi-reddediyor.webp" type="image/jpeg" length="23877"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Roblox Türkiye’de Yeniden Açıldı! İşte Geri Dönüş Şartları ve Eski Hesaplara Giriş Yolları]]></title>
      <link>https://www.batmanpusula.com/roblox-turkiyede-yeniden-acildi-iste-geri-donus-sartlari-ve-eski-hesaplara-giris-yollari</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/roblox-turkiyede-yeniden-acildi-iste-geri-donus-sartlari-ve-eski-hesaplara-giris-yollari" type="application/rss+xml"/>
      <description><![CDATA[Dünya genelinde milyonlarca aktif kullanıcısı bulunan popüler çevrimiçi oyun ve içerik üretim platformu Roblox hakkında aylardır süren büyük sessizlik nihayet bozuldu.]]></description>
      <turbo:content><![CDATA[<p><!--TgQPHd||[]--><!--TgQPHd||[]--></p>

<p>Çocuk güvenliği, içerik denetimi ve yerel mevzuatlara uyum hususlarında yaşanan sorunlar nedeniyle Ağustos 2024 tarihinden beri mahkeme kararıyla kapalı olan platform, Türkiye'nin şart koştuğu yasal düzenlemeleri yerine getirerek geri dönüş biletini aldı. Tam 680 gün süren uzun soluklu erişim engelinin kaldırılmasıyla birlikte, milyonlarca oyuncu arama motorlarına akın ederek en çok merak edilen sorulara yanıt aramaya başladı.<!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<h1>Roblox Türkiye'de Resmen Açıldı Mı ve VPN’siz Giriş Yapılıyor Mu?<!--TgQPHd||[]--></h1>

<p>Türkiye'deki oyuncuların siber müjdeyle karşılaştığı bu önemli gelişmenin ardından en çok aratılan soru, platforma ekstra bir aracı program olmadan girilip girilemediği oldu. Bilgi Teknolojileri ve İletişim Kurumu ile adli makamların yürüttüğü yasal süreçlerin tamamlanmasıyla birlikte Roblox, Türkiye'de resmen yeniden erişime açıldı. Oyuncular artık herhangi bir VPN uygulamasına veya ek ayara ihtiyaç duymadan, doğrudan internet tarayıcıları, mobil uygulamalar ya da konsollar üzerinden platforma güvenli bir şekilde giriş yapabiliyorlar.<!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<h1>Geri Dönüş Şartları Neler Oldu ve Yeni Ebeveyn Denetimi Nasıl Çalışıyor?<!--TgQPHd||[]--></h1>

<p>Erişim engelinin kaldırılmasının arkasındaki en büyük etken, şirketin Türkiye pazarındaki faaliyetlerini tamamen yasal bir zemine oturtmak adına attığı radikal adımlar oldu. Şirket, İstanbul merkezli resmi bir limited şirket kurarak Türkiye'deki yasal muhataplık sorununu kökten çözdü. Bunun yanı sıra, Haziran 2026 itibarıyla yürürlüğe giren yeni dijital platform kısıtlamalarına uyum sağlamak amacıyla gelişmiş bir ebeveyn kontrol paneli sisteme entegre edildi. Bu yeni panele göre, 15 yaşın altındaki bireylerin sisteme dahil olabilmesi için ebeveyn onay mekanizması ve sıkılaştırılmış yaş filtreleri zorunlu hale getirildi.<!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<h1>Eski Hesaplar Silindi Mi ve Giriş Ekranında Nelere Dikkat Edilmeli?<!--TgQPHd||[]--></h1>

<p>Uzun süredir oyunlarına ara vermek zorunda kalan kullanıcıların en büyük endişesi, geçmişte oluşturdukları karakterlerin, satın aldıkları sanal kozmetiklerin ve oyun içi para birimi olan Robux birikimlerinin silinip silinmediği yönündeydi. Yapılan resmi sistem kontrollerine göre platformdaki hiçbir eski hesap veya veri silinmedi. Kullanıcılar mevcut kullanıcı adı ve şifre bilgilerini yazarak eski hesaplarına sorunsuz bir şekilde erişim sağlayabiliyorlar. Giriş ekranında hata alan kişilerin ise oyunun mobil mağazalardaki veya bilgisayardaki sürümünü en güncel versiyona yükseltmeleri öneriliyor.<!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<h1>Roblox Kids ve Roblox Select Nedir? Küresel Yaş Güncellemeleri Detayları<!--TgQPHd||[]--></h1>

<p>Erişim engelinin kalktığı bu tarihi günle eş zamanlı olarak platform, küresel çapta devreye soktuğu yeni hesap türlerini de kullanıma sundu. Artık kullanıcılar yaş gruplarına göre otomatik olarak iki yeni güvenlik kategorisine ayrılıyor. 5 ile 8 yaş arasındaki çocuklar için "Roblox Kids", 9 ile 15 yaş arasındaki gençler için ise "Roblox Select" hesap modelleri aktif edildi. Bu hesap türleri, çocukların ve gençlerin internet ortamında kontrolsüz etkileşime girmelerini engellemek adına mesajlaşma özelliklerini sınırlar ve yalnızca kendi yaş gruplarına uygun olarak tescillenmiş güvenli haritalara erişmelerine izin verir.<!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<p><!--TgQPHd||[[1,1,1]]--></p>

<p></p>

<p></p>

<p><!--TgQPHdFXcDGb_17/eGiyHb||[[3,1],{&quot;u&quot;:0},{&quot;s&quot;:false,&quot;i&quot;:&quot;FXcDGb_17/eGiyHb&quot;},false,true]--><!--TgQPHdFXcDGb_14/F95pcb|FXcDGb_17/eGiyHb|[{&quot;s&quot;:null,&quot;i&quot;:&quot;FXcDGb_14/ns9scf&quot;},1,{&quot;s&quot;:true,&quot;i&quot;:&quot;FXcDGb_14/F95pcb&quot;},false]--><!--qkimaf FXcDGb_1g/HugV6--></p>

<p></p>

<p></p>

<p><!--cqw1tb FXcDGb_1g/HugV6--><!--TgQPHdFXcDGb_14/F95pcb;FXcDGb_14/ns9scf|FXcDGb_1g/N7abZd|[[0,null,null,null,0,0,0,null,1],{&quot;s&quot;:null,&quot;i&quot;:&quot;FXcDGb_14/ns9scf&quot;},false,34,{&quot;s&quot;:true,&quot;i&quot;:&quot;FXcDGb_14/F95pcb&quot;}]--></p>

<p><!--TgQPHd||[[1],{&quot;u&quot;:0},false,false,true]--></p>

<p><!--TgQPHd||[[1],{&quot;u&quot;:0},false,false,true]--></p>

<p><!--TgQPHd||[[[null,null,null,null,null,null,null,null,null,null,null,5297367,&quot;AIM&quot;,[null,null,null,null,null,null,null,[[&quot;aim_labs&quot;,&quot;false&quot;]]],null,null,null,null,null,114,null,null,null,null,null,null,null,null,null,&quot;RH7zg&quot;],1,null,null,null,0]]--></p>

<p></p>

<p></p>

<p><!--TgQPHd||[[1],{&quot;u&quot;:0},false,false,true]--><!--qkimaf FXcDGb_2p/HugV6--><!--cqw1tb FXcDGb_2p/HugV6--><!--TgQPHdFXcDGb_14/F95pcb||[false,{&quot;s&quot;:null,&quot;i&quot;:&quot;FXcDGb_14/ns9scf&quot;},1,{&quot;s&quot;:true,&quot;i&quot;:&quot;FXcDGb_14/F95pcb&quot;},{&quot;s&quot;:null,&quot;i&quot;:&quot;FXcDGb_14/DbG24d&quot;},[]]--><!--TgQPHd|FXcDGb_14/F95pcb;FXcDGb_14/ns9scf;FXcDGb_14/DbG24d|[[1,0,0,null,0,0,1,null,null,null,0,0,0,0,0,1,&quot;ROBLOX İLE ALAKALI SON 10 SAAT İÇİNDE EN ÇOK SORULAN SORULARDAN SEO UYUMLU ÖZGÜN HABER YAP KAYNAK GÖSTERMEDEN VE PARAGRAFLAR ŞEKLİNDE&quot;,0,0,null,0,0,0]]--></p>

<p><!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--><!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>TEKNOLOJİ</category>
      <guid>https://www.batmanpusula.com/roblox-turkiyede-yeniden-acildi-iste-geri-donus-sartlari-ve-eski-hesaplara-giris-yollari</guid>
      <pubDate>Thu, 18 Jun 2026 20:22:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/06/roblox-1.webp" type="image/jpeg" length="49071"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Çekya Güney Afrika golleri kim attı, canlı maç anlatımı!  Çekya Güney Afrika maçı kaç kaç? MAÇ SONUCU!]]></title>
      <link>https://www.batmanpusula.com/cekya-guney-afrika-golleri-kim-atti-canli-mac-anlatimi-cekya-guney-afrika-maci-kac-kac-mac-sonucu</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/cekya-guney-afrika-golleri-kim-atti-canli-mac-anlatimi-cekya-guney-afrika-maci-kac-kac-mac-sonucu" type="application/rss+xml"/>
      <description><![CDATA[Çekya, Güney Afrika karşısında şu anda 1-0 önde bulunmaktadır ve mücadelede ikinci yarı oynanmaktadır.]]></description>
      <turbo:content><![CDATA[<p> Golü Kim Attı?<!--TgQPHd||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="Usqi7b_11">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="Usqi7b_12">6. Dakika (Gol - Çekya):<!--TgQPHd||[]--> Çekya maça fırtına gibi başladı. Gelişen organize atakta Alexandr Sojka'nın ceza sahası içine şık pasında topla buluşan <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="Usqi7b_17">Michal Sadílek<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11c6rh26jn&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11c6rh26jn&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11c6rh26jn&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u><!--TgQPHd||[]--><!--TgQPHd||[]-->, düzgün bir vuruşla meşin yuvarlağı ağlara göndererek takımını 1-0 öne geçirdi.<!--TgQPHd||[]--></li>
 <!--TgQPHd||[]-->
</ul>

<p><!--TgQPHd||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p> Canlı Maç Anlatımı ve Önemli Dakikalar<!--TgQPHd||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="Usqi7b_1n">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="Usqi7b_1o">1'<!--TgQPHd||[]--> Amerika Birleşik Devletleri'ndeki Atlanta Stadyumu'nda hakem <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="Usqi7b_1s">Tori Penso<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11f10mlrq9&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11f10mlrq9&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11f10mlrq9&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u>'nun ilk düdüğüyle kritik karşılaşma başladı<!--TgQPHd||[]-->.<!--TgQPHd||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="Usqi7b_1z">6'  GOL!<!--TgQPHd||[]--> Çekya, <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="Usqi7b_23">Michal Sadílek<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11c6rh26jn&quot;,&quot;&quot;,0,&quot;EswECowEQUppVDR0SUw0a3VySG53NHVpSHNGVGlWMkxwYVhrdUwxX0JFZFRvTG5lbDJUeTBXXzVfQTEtaFdMMVp4bjNhZUo0WUhNMUY5YlBlWFZUbGtJRXB0dE1mREswWTg4NzlTMmFPZW5NTll3UHlaNjhsQnNKTVo5cVdJVGM1aU82SloycFk2VFVocFN4dnY1QkN4Rk5Od052WWpSU0x3M0dXeHVRWUhTYlBlWFhSeEdGY1VybDRlTFVDQ3o5c181amg0M2lXc3lqd3NqSG53MHhDRDZVbDQ3OWtsak1HaDdsd25QVmFLZHc4SFhnc1lid29xMUt6Mlo0dTd5NTY2QUk3U3o5dDltQ0J6Tm1MZFRnTW5yOXE5OWh5Vm52dXg0YmhHb0ljVklGSjlSajVYOEpLZDl1X2IyOGlkZGp1MUtXVDNYWlNMeDlIRW9TYzBMd3V1VGpub1pyWEFEcHhOTHoxcU13R3Q1aERNUE43cUpKNHNnUGsydU4tRHdFSzdRM0JORV9hbmpXS3ladkdSbEhDVjBGSUNrNjg2SmE3NjBkR1FNWUlJYll3QXNyTkszYXYyZFhSQXd4WWN4SUs1MUp1S0Y4V2UyQUxaSDV4ZG95RjJJdU5ZUmhueEU3VzJrVjRrQUxBZjE4cUJvLUVyci1UT0xjX2xPZnFYOTN0TWpuX0F1alpuWXljTGVtdWQSF215WTBhdXJkTllIZzdfVVA1NldOaUFvGiJBRHNyOWZSR1pHdURKNUJNZnFaVW0yLTNmaDgyTFNuVXhB&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11c6rh26jn&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11c6rh26jn&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u>'in kaydettiği golle turnuvanın en erken gollerinden birine imza atarak üstünlüğü yakaladı<!--TgQPHd||[]-->.<!--TgQPHd||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="Usqi7b_2b">16'<!--TgQPHd||[]--> Güney Afrika golün şokunu atlatarak uzun mesafeli şutlarla etkili olmaya çalıştı ancak <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="Usqi7b_2f">Oswin Appollis<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11h1m4nzbt&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11h1m4nzbt&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11h1m4nzbt&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u>'in tehlikeli şutu defansa çarparak kornere gitti<!--TgQPHd||[]-->.<!--TgQPHd||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="Usqi7b_2n">33' 🟨 SARI KART!<!--TgQPHd||[]--> Güney Afrika'da <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="Usqi7b_2r">Teboho Mokoena<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11fjxxv4rr&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11fjxxv4rr&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11fjxxv4rr&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u>, yaptığı sert müdahale sonrası maçın ilk sarı kartını gören isim oldu<!--TgQPHd||[]-->.<!--TgQPHd||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="Usqi7b_2y">40' 🟨 SARI KART!<!--TgQPHd||[]--> Güney Afrika savunmasında yaşanan boşlukları kapatmaya çalışan <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="Usqi7b_32">Thalente Mbatha<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11j1kg3ys_&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11j1kg3ys_&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11j1kg3ys_&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u>, rakibini durdurunca sarı kartla cezalandırıldı<!--TgQPHd||[]-->.<!--TgQPHd||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="Usqi7b_3a">45'<!--TgQPHd||[]--> Mücadelenin ilk yarısı Çekya'nın 1-0'lık üstünlüğü ile sona erdi.<!--TgQPHd||[]--> <!--TgQPHd||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="Usqi7b_3i">46'  OYUNCU DEĞİŞİKLİĞİ!<!--TgQPHd||[]--> İkinci yarıya daha hücum ağırlıklı başlamak isteyen Güney Afrika'da <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="Usqi7b_3m">Jayden Adams<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11jq5jlq6g&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11jq5jlq6g&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11jq5jlq6g&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u> kenara gelirken, <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="Usqi7b_3q">Relebohile Mofokeng<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11txksft0j&quot;,&quot;&quot;,0,&quot;EswECowEQUppVDR0SzBVcUI5SGJJY0FDc2ZzdGR6ZFJzREgzUWgzOTBwM0pXOWhPZUNjaGVTUzlnNXl1TlBKOGZodWlzb3BlbUlseE43eG1vRENGWDNfUk44VzJVamZodlFDZGltTENjeXRYazBFRmlUT0RMTTdfSTRQbTFIV0Q5eS1fZXJKSXVRWFdFc0ZCR1ZMZjJsa3hMUU5jRkJENXFoNVFVYkxvZDlubEFoeFY3UUVWSEVycUlBMU1FSTlrckxQd1NWRjhWVk5vai1YeUpFaW9mcTdVa0FuSDUtZGctLXlZUzBDMUNxVFVYMFFIUVF5bzA4UjJ6cG1KclZNNEdJcnZzWENDMXhqS2tPTU9DNXdoaFBXc3Q5LUR4VFNTd01RVThLZXpjUW5ydndVR0V6NEs3UmpfdHVjbHFYdHhXUGZhaldER0Ytc2FPT2tFd3h0SDh1VVlNNVJXX3J3QjdDMmY5eW11RUxJRmVuUVUxMlJzQjlOd3RBSUIyeGhGalJHUU5VVTgzZnVZVUZVSlZORG9NemFvQ3k3SDdxZGZhZWJsaFNhT0NEazYxNW9SZnMzSkV0eUdkTUUtZlNJOHVzTTh5RVdTXzREZk5RaV9OWlJKdFcwSGFNVmZmRUtBT2FrMGItMzRsVHBRNTEzbjdWRFctNGJhUy11cndMRk1IaXM0cDEtazl0d0RackxOamwSF215WTBhdXJkTllIZzdfVVA1NldOaUFvGiJBRHNyOWZTbzNUMmU0TjFmVkdIejdqTTF2R1BtUG9OTnBn&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11txksft0j&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11txksft0j&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u> oyuna dahil oldu<!--TgQPHd||[]--><!--TgQPHd||[]-->.<!--TgQPHd||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="Usqi7b_3x">50'<!--TgQPHd||[]--> Karşılaşmada ikinci yarının ilk bölümleri karşılıklı ataklarla geçiliyor. Çekya skoru koruyup farkı açmak isterken, Güney Afrika beraberlik golü için yükleniyor.<!--TgQPHd||[]--></li>
 <!--TgQPHd||[]-->
</ul></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>SPOR</category>
      <guid>https://www.batmanpusula.com/cekya-guney-afrika-golleri-kim-atti-canli-mac-anlatimi-cekya-guney-afrika-maci-kac-kac-mac-sonucu</guid>
      <pubDate>Thu, 18 Jun 2026 20:11:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/06/1200x675.webp" type="image/jpeg" length="85517"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Filenin Sultanları Türkiye Fransa maçı kaç kaç, maç bitti mi? Türkiye Fransa voleybol maçı hangi kanalda, Türkiye Fransa]]></title>
      <link>https://www.batmanpusula.com/filenin-sultanlari-turkiye-fransa-maci-kac-kac-mac-bitti-mi-turkiye-fransa-voleybol-maci-hangi-kanalda-turkiye-fransa</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/filenin-sultanlari-turkiye-fransa-maci-kac-kac-mac-bitti-mi-turkiye-fransa-voleybol-maci-hangi-kanalda-turkiye-fransa" type="application/rss+xml"/>
      <description><![CDATA[A Milli Kadın Voleybol Takımımız, 2026 FIVB Voleybol Milletler Ligi (VNL) Ankara etabındaki ikinci maçında Fransa ile karşı karşıya geliyor ve mücadele şu anda canlı olarak devam ediyor.]]></description>
      <turbo:content><![CDATA[<p></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p><!--TgQPHd||[[3,4],&quot;LEhvAe&quot;,false,false,false]--><!--TgQPHdeLcBdd_0/opG4zf|eLcBdd_a/EzCsIe;eLcBdd_a/BIayDf;eLcBdd_a/JnZUmf|[{&quot;s&quot;:false,&quot;i&quot;:&quot;eLcBdd_0/opG4zf&quot;}]--><!--qkimaf eLcBdd_0/WyzG9e--><!--cqw1tb eLcBdd_0/WyzG9e--><!--qkimaf eLcBdd_0/lC1IR--><!--cqw1tb eLcBdd_0/lC1IR--><!--qkimaf eLcBdd_0/mkNeje--><!--qkimaf eLcBdd_43/HugV6--><!--cqw1tb eLcBdd_43/HugV6--><!--qkimaf eLcBdd_46/HugV6--><!--cqw1tb eLcBdd_46/HugV6--><!--qkimaf eLcBdd_46/WyzG9e--><!--cqw1tb eLcBdd_46/WyzG9e--><!--qkimaf eLcBdd_46/lC1IR--><!--cqw1tb eLcBdd_46/lC1IR--><!--qkimaf eLcBdd_46/Y6wv1e--></p>&#13;
&#13;
<p>You said: Muhtemel AşkİLE ALAKALI EN ÇOK SORULAN 20 SORUYU KULLANARAK SEO UYUMLU HABER YAP</p>&#13;
&#13;
<p><!--cqw1tb eLcBdd_46/Y6wv1e--><!--qkimaf eLcBdd_46/nkGDxf--><!--cqw1tb eLcBdd_46/nkGDxf--><!--TgQPHd||[{&quot;u&quot;:0}]--><!--qkimaf eLcBdd_43/WyzG9e--><!--cqw1tb eLcBdd_43/WyzG9e--><!--TgQPHdeLcBdd_0/Fng78d||[{&quot;s&quot;:&quot;&quot;,&quot;i&quot;:&quot;eLcBdd_0/Fng78d&quot;}]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>Pop-Rock Dünyasını Sallayan "Muhtemel Aşk" Hakkında En Çok Merak Edilen 20 Soru ve Cevabı<!--TgQPHd||[]--></p>&#13;
&#13;
<p>27<!--TgQPHd||[]--> grubu ve Gripin<!--TgQPHd||[]-->’in solisti <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="uAFo5e_r">Birol Namoğlu<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/m/0vs5cm2&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/m/0vs5cm2&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/m/0vs5cm2&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u><!--TgQPHd||[]--><!--TgQPHd||[]--> ortaklığıyla <a href="https://muziktenhaberler.com/2015/12/11/27-birol-namoglu-gripin-muhtemel-ask/" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://muziktenhaberler.com/2015/12/11/27-birol-namoglu-gripin-muhtemel-ask/&amp;ved=2ahUKEwjF97m4opGVAxVC-AIHHUKmBO0Qy_kOegYIAAgDEAI&amp;opi=89978449" rel="noopener" target="_blank">Gripin Yapım</a><!--TgQPHd||[[&quot;https://muziktenhaberler.com/2015/12/11/27-birol-namoglu-gripin-muhtemel-ask/&quot;,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;1218&quot;:[16]}]],16,null,&quot;27 \u0026 B&#304;ROL NAMO&#286;LU (GR&#304;P&#304;N) &ldquo;MUHTEMEL A&#350;K&rdquo; |&quot;,&quot;2012 y&#305;l&#305; ABD turnesine haz&#305;rlanan Gripin grubu,kendilerine e&#351;lik edecek &ouml;n grup ara&#351;t&#305;rmas&#305; yaparken yollar&#305; 27 grubu ile kesi&#351;ti. Bu turneler esnas&#305;nda m&uuml;ziklerini &ccedil;ok be&#287;endikleri 27 grubuna alb&uuml;m teklifinde bulunan Gripin grubu turne bitiminden itibaren 27 Grubu ile beraber s&ouml;z ve beste &ccedil;al&#305;&#351;malar&#305;na ba&#351;lad&#305;. &#304;stanbul&#39;da Gripin taraf&#305;ndan y&uuml;r&uuml;t&uuml;len bu uzun &ccedil;al&#305;&#351;malar&#305;n sonucunda bu ortakl&#305;&#287;&#305;n ilk &#351;ark&#305;s&#305; olan&rdquo;Muhtemel A&#351;k&rdquo; ortaya &ccedil;&#305;kt&#305;. S&ouml;zleri Okan &#350;arl&#305; ve Birol Namo&#287;lu , m&uuml;zi&#287;i 27 Grubu&#39;na ait olan &ldquo;Muhtemel A&#351;k&rdquo; &#305;n d&uuml;zenlemesi ise 27 ve Gripin grubu taraf&#305;ndan yap&#305;ld&#305;. Ayr&#305;ca Gripin&#39;in solisti Birol Namo&#287;lu&#39;da &#351;ark&#305;da 27 Grubuna e&#351;lik ediyor. GR&#304;P&#304;N YAPIM taraf&#305;ndan yay&#305;nlanan &ldquo;Muhtemel A&#351;k&rdquo;&#305;n video ...&quot;,&quot;https://encrypted-tbn1.gstatic.com/images?q\u003dtbn:ANd9GcSUR7QmJdOrr36xZXnwOSd2ANCBZ44j8IOgYbLjlqNl8_xiVkxklPxmxp0yDkeJhWcLaU5S9OR3PJyR0ag&quot;,null,&quot;https://encrypted-tbn2.gstatic.com/faviconV2?url\u003dhttps://muziktenhaberler.com\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;,[[1781802197744581,117635138,3976504898],null,null,null,null,[[0,4]]],null,&quot;58cafb9a-c930-481e-9d92-fa010f33a52a&quot;]]--> etiketiyle yayınlandığı ilk günden beri dillerden düşmeyen "Muhtemel Aşk"<!--TgQPHd||[]--> şarkısı, Türk pop-rock tarihinin en ikonik eserleri arasında yer alıyor. Sosyal medyada, müzik platformlarında ve arama motorlarında dinleyicilerin parça hakkında en çok arattığı ve merak ettiği soruları tek bir haberde derledik. İşte dijital dünyada <a href="https://eksisozluk.com/muhtemel-ask--4995485" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://eksisozluk.com/muhtemel-ask--4995485&amp;ved=2ahUKEwjF97m4opGVAxVC-AIHHUKmBO0Qy_kOegYIAAgDEAM&amp;opi=89978449" rel="noopener" target="_blank">Muhtemel Aşk</a><!--TgQPHd||[[&quot;https://eksisozluk.com/muhtemel-ask--4995485&quot;,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;1218&quot;:[16]}]],16,null,&quot;muhtemel a&#351;k - ek&#351;i s&ouml;zl&uuml;k&quot;,&quot;muhtemel a&#351;k. &#351;&uuml;kela. son 24 saat; son 1 hafta; son 1 ay; son 3 ay; t&uuml;m&uuml;. 1, 2, 3, 4, 5, 6, 7, 8, 9, 10, 11, 12. /12&raquo;. ge&ccedil;en sabah radyoda duydu&#287;um, 27 ve birol namo&#287;lu taraf&#305;ndan seslendirilen nefis par&ccedil;a. &middot; ge&ccedil;en sabah radyoda duydu&#287;um, 27 ve birol namo&#287;lu taraf&#305;ndan seslendirilen nefis par&ccedil;a. klip par&ccedil;a sayesinde de grup 27den haberdar oldum. s&ouml;zler: muhtemel a&#351;k i&ccedil;in a&#351;t&#305;m bendimi yolculuk nereye dinlemeden kendimi ah ah muhtemelen a&#351;k bir anda &ccedil;ocuk oldum &middot; evde ba&#287;&#305;rmal&#305;k yeni &#351;ark&#305;m ancak 2. dakikadan sonras&#305;n&#305; daha &ccedil;ok be&#287;endim &ccedil;&uuml;nk&uuml; birol\u003e 27&#39;nin solisti. ama ikisinin ba&#287;&#305;rd&#305;&#287;&#305; k&#305;s&#305;m \u003e t&uuml;m &#351;ark&#305;. x&#39;te payla&#351; &middot; facebook &middot; bluesky&#39;da payla&#351;; entry link&#39;ini kopyala; entry no kopyala.&quot;,&quot;https://encrypted-tbn3.gstatic.com/images?q\u003dtbn:ANd9GcSbMeAyw_mSXJTY4e9YowNZD2Ws3ndcIFLHHN2rd_Zo9qxYOOWG6MztdVbfTgA7SsAxnrolMfCOk-AWBNg&quot;,&quot;Ek&#351;i S&ouml;zl&uuml;k&quot;,&quot;https://encrypted-tbn0.gstatic.com/faviconV2?url\u003dhttps://eksisozluk.com\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;,[[1781802197744581,117635138,3976504898],null,null,null,null,[[0,5]]],null,&quot;7cf8b052-1fef-46c8-afd9-05fd6c0e451e&quot;]]--> ile alakalı en çok sorulan 20 soru<!--TgQPHd||[]--> ve gizemli cevapları:<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<hr jsaction="" jscontroller="llbKvd#iOlsLd" jsuid="uAFo5e_z"></hr>&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>Şarkının Mutfağı: Kim Yazdı, Kim Söyledi?<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>1. Muhtemel Aşk şarkısını kim söylüyor?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Şarkı, 27<!--TgQPHd||[]--> (Grup 27) grubu ile Gripin<!--TgQPHd||[]--> grubunun solisti <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="uAFo5e_19">Birol Namoğlu<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/m/0vs5cm2&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/m/0vs5cm2&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/m/0vs5cm2&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u><!--TgQPHd||[]--><!--TgQPHd||[]--> tarafından ortaklaşa seslendirilmektedir.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>2. Muhtemel Aşk sözleri kime ait?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Parçanın akıllara kazınan sözleri Okan Şarlı<!--TgQPHd||[]--><!--TgQPHd||[[null,[],&quot;&quot;,0,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;3524&quot;:[0]}]],null,null,[],null,null,null,null,&quot;&quot;,0]]--><!--TgQPHd||[]--><!--TgQPHd||[]--> ve <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="uAFo5e_1l">Birol Namoğlu<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/m/0vs5cm2&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/m/0vs5cm2&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/m/0vs5cm2&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u><!--TgQPHd||[]--><!--TgQPHd||[]-->'nun ortak imzasını taşımaktadır.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>3. Muhtemel Aşk şarkısının müziğini kim yaptı?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Şarkının bestesi 27 Grubu<!--TgQPHd||[]--> (Okan Şarlı ve Murat Arıkan) tarafından bestelenmiştir.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>4. Muhtemel Aşk ne zaman çıktı?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Şarkı ilk olarak Aralık 2015<!--TgQPHd||[]--> tarihinde dijital platformlarda ve müzik kanallarında dinleyiciyle buluşmuştur.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>5. Muhtemel Aşk hangi albümde yer alıyor?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Şarkı, <a href="https://www.muzikdefterim.com/grup-27/muhtemel-ask-(birol-namoglu)-sarki-sozu-12614" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.muzikdefterim.com/grup-27/muhtemel-ask-(birol-namoglu)-sarki-sozu-12614&amp;ved=2ahUKEwjF97m4opGVAxVC-AIHHUKmBO0Qy_kOegYIAAgMEAE&amp;opi=89978449" rel="noopener" target="_blank">Grup 27</a><!--TgQPHd||[[&quot;https://www.muzikdefterim.com/grup-27/muhtemel-ask-(birol-namoglu)-sarki-sozu-12614&quot;,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;1218&quot;:[16]}]],16,null,&quot;Muhtemel A&#351;k (Birol Namo&#287;lu) &#350;ark&#305; S&ouml;z&uuml; - Grup 27&quot;,&quot;Muhtemel a&#351;k i&ccedil;in. A&#351;t&#305;m bendimi. Yolculuk nereye. Dinlemeden kendimi. Ah ah muhtemelen a&#351;k. Bir anda &ccedil;ocuk oldum. Sakland&#305; kederlerim. Yumdum g&ouml;zlerimi. Sana a&ccedil;t&#305;m kendimi. Ah ah muhtemelen a&#351;k. Ah muhtemel a&#351;k i&ccedil;in. Virane oldum. Bir an-&#305; a&#351;k &ouml;mr&uuml;me. Divane oldu. Hi&ccedil; can&#305;m ac&#305;madan. A&#351;&#305;k oldum sand&#305;m. Dikenlerin &uuml;st&uuml;nde. Bir tebess&uuml;m y&uuml;z&uuml;mde. S&ouml;z: Okan &#350;arl&#305; , Birol Namo&#287;lu M&uuml;zik: Okan &#350;arl&#305; , Murat Ar&#305;kan ...&quot;,null,null,&quot;https://encrypted-tbn1.gstatic.com/faviconV2?url\u003dhttps://www.muzikdefterim.com\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;,[[1781802197744581,117635138,3976504898],null,null,null,null,[[0,11]]],null,&quot;804c49dc-461c-4487-8286-3069661c6aa9&quot;]]-->’nin single (tekli) projesi olarak çıkmış ve daha sonra grubun özel repertuvar albümlerine dahil edilmiştir.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<hr jsaction="" jscontroller="llbKvd#iOlsLd" jsuid="uAFo5e_21"></hr>&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>Şarkının Hikayesi ve Anlamı<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>6. Muhtemel Aşk şarkısının hikayesi nedir?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>2012 yılında ABD turnesine çıkan Gripin grubu, kendilerine ön grup ararken 27<!--TgQPHd||[]--> grubu ile tanışır. Los Angeles ve İstanbul arasında mekik dokuyan uzun soluklu bir müzikal dostluğun ve ortak üretimin neticesinde bu ikonik parça doğar.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>7. "Muhtemel Aşk" kelime anlamı olarak ne demek?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>İlişkilerde henüz kesinleşmemiş ancak güçlü bağlar ve sinyaller barındıran, "gerçekleşme ihtimali yüksek olan olası aşk"<!--TgQPHd||[]--> anlamına gelir.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>8. Muhtemel Aşk klibi nerede çekildi?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Klip, şarkının melankolik ve modern pop-rock ruhuna uygun olarak İstanbul<!--TgQPHd||[]-->'un tarihi ve endüstriyel dokusunu yansıtan özel kapalı mekan stüdyolarında çekilmiştir.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>9. Klipteki oyuncular kimler?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Klipte grubun üyeleri ve <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="uAFo5e_2k">Birol Namoğlu<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/m/0vs5cm2&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/m/0vs5cm2&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/m/0vs5cm2&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u> performans sergilerken, şarkının duygusal derinliğini aktaran profesyonel oyuncu ve dansçılar rol almıştır<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>10. Şarkı hüzünlü mü yoksa umutlu mu bir hikaye anlatıyor?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Şarkı, <em jsaction="" jscontroller="yHWXO#Mkm8ud" jsuid="uAFo5e_2q">"Hiç canım acımadan aşık oldum sandım / Dikenlerin üstünde bir tebessüm yüzümde"<!--TgQPHd||[]--></em> sözleriyle aşkın hem acı veren hem de insanı çocuklaştıran tezat duygularını bir arada barındırır.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<hr jsaction="" jscontroller="llbKvd#iOlsLd" jsuid="uAFo5e_2s"></hr>&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>Müzikal Detaylar ve Teknik Altyapı<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>11. Muhtemel Aşk hangi müzik türündedir?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Şarkı, modern altyapılarla desteklenmiş, elektro gitar ve güçlü vokal yürüyüşlerine sahip klasik bir Pop-Rock<!--TgQPHd||[]--> / Alternatif Rock<!--TgQPHd||[]--> eseridir.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>12. Muhtemel Aşk şarkısının aranjesini (düzenlemesini) kim yaptı?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Parçanın aranjesi 27 ve Gripin<!--TgQPHd||[]--> grubu üyeleri tarafından kolektif bir çalışma ile tamamlanmıştır.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>13. Muhtemel Aşk akorları nedir?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Amatör ve profesyonel gitaristlerin sıkça arattığı şarkının orijinal tonu Kürdi dizisindedir<!--TgQPHd||[]--> ve genellikle Am, F, G, Em akor dizilimleri üzerinden çalınmaktadır.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>14. Muhtemel Aşk şarkısında neden iki farklı solist sesi var?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Şarkı bir düet projesidir. 27 grubunun solisti Okan Şarlı<!--TgQPHd||[]--><!--TgQPHd||[[null,[],&quot;&quot;,0,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;3524&quot;:[0]}]],null,null,[],null,null,null,null,&quot;&quot;,0]]-->'nın özgün vokal rengi ile <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="uAFo5e_3g">Birol Namoğlu<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/m/0vs5cm2&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/m/0vs5cm2&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/m/0vs5cm2&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u>’nun karakteristik rock vokali şarkıya dinamizm katmaktadır<!--TgQPHd||[]--><!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>15. Şarkının introsunda (girişinde) hangi enstrüman öne çıkıyor?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Şarkının girişinde ve genel sound'unda, dinleyiciyi hemen yakalayan akustik ve elektro gitar yürüyüşleri ile bas gitar tonları öne çıkmaktadır.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<hr jsaction="" jscontroller="llbKvd#iOlsLd" jsuid="uAFo5e_3n"></hr>&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>Sosyal Medya ve Popüler Kültür Etkisi<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>16. Muhtemel Aşk neden bu kadar çok dinlendi?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Gripin’in kemik kitlesi ile 27 grubunun taze enerjisinin birleşmesi, akılda kalıcı nakaratı ve dijital platformlarda kısa sürede viral olması şarkıyı zirveye taşımıştır.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>17. Instagram ve TikTok'ta "Muhtemel Aşk" neyi ifade eder?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Sosyal medyada kullanıcılar bu terimi genellikle flört (stuck) aşamasındaki belirsiz ama romantik durumları, hikaye (story) paylaşımlarında ironik veya romantik bir detay olarak kullanırlar.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>18. Muhtemel Aşk şarkısının Spotify ve YouTube izlenme sayıları kaç?<!--TgQPHd||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>&#13;
&#13;
<p>Yayınlandığı dönemden bu yana şarkının YouTube klibi ve Spotify'daki resmi audiosu on milyonlarca<!--TgQPHd||[]--> dinlenme barajını aşarak grupların en çok dinlenen hitleri arasına girmiştir.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>19. Muhtemel Aşk şarkısı dizi müziği oldu mu?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Evet, parça yayınlandığı dönemde ve sonrasında Türk televizyonlarında popüler olan birçok gençlik ve aşk dizisinde duygusal sahnelerin fon müziği olarak kullanılmıştır.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>20. Gripin ve 27 Grubu bu şarkıdan sonra tekrar düet yaptı mı?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>İki grup bu projeyle büyük bir sinerji yakalamış ve konserlerde sık sık bir araya gelmiş olsalar da "Muhtemel Aşk" her iki oluşumun da kariyerindeki en özel ve tekil ortak hit parçası olarak kalmıştır.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<hr jsaction="" jscontroller="llbKvd#iOlsLd" jsuid="uAFo5e_47"></hr>&#13;
<p>Muhtemel Aşk şarkısı veya grupların diğer projeleri hakkında sormak istediğiniz farklı bir detay<!--TgQPHd||[]-->, şarkının nota analizi<!--TgQPHd||[]--> ya da konser takvimleri gibi merak ettiğiniz başka bir konu var mı?<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[[1,1,1]]--></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p><!--TgQPHduAFo5e_4f/eGiyHb||[[3,1],{&quot;u&quot;:0},{&quot;s&quot;:false,&quot;i&quot;:&quot;uAFo5e_4f/eGiyHb&quot;},false,true]--><!--TgQPHduAFo5e_4c/F95pcb|uAFo5e_4f/eGiyHb|[{&quot;s&quot;:null,&quot;i&quot;:&quot;uAFo5e_4c/ns9scf&quot;},1,{&quot;s&quot;:true,&quot;i&quot;:&quot;uAFo5e_4c/F95pcb&quot;},false]--><!--qkimaf uAFo5e_4o/HugV6--></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p><!--cqw1tb uAFo5e_4o/HugV6--><!--TgQPHduAFo5e_4c/ns9scf;uAFo5e_4c/F95pcb|uAFo5e_4o/N7abZd|[[0,null,null,null,0,0,0,null,1],{&quot;s&quot;:null,&quot;i&quot;:&quot;uAFo5e_4c/ns9scf&quot;},false,34,{&quot;s&quot;:true,&quot;i&quot;:&quot;uAFo5e_4c/F95pcb&quot;}]--></p>&#13;
&#13;
<p><!--TgQPHd||[[1],{&quot;u&quot;:0},false,false,true]--></p>&#13;
&#13;
<p><!--TgQPHd||[[1],{&quot;u&quot;:0},false,false,true]--></p>&#13;
&#13;
<p><!--TgQPHd||[[[null,null,null,null,null,null,null,null,null,null,null,5297367,&quot;AIM&quot;,[null,null,null,null,null,null,null,[[&quot;aim_labs&quot;,&quot;false&quot;]]],null,null,null,null,null,114,null,null,null,null,null,null,null,null,null,&quot;RH7zg&quot;],1,null,null,null,0]]--></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p><!--TgQPHd||[[1],{&quot;u&quot;:0},false,false,true]--><!--qkimaf uAFo5e_5x/HugV6--><!--cqw1tb uAFo5e_5x/HugV6--><!--TgQPHduAFo5e_4c/F95pcb||[false,{&quot;s&quot;:null,&quot;i&quot;:&quot;uAFo5e_4c/ns9scf&quot;},1,{&quot;s&quot;:true,&quot;i&quot;:&quot;uAFo5e_4c/F95pcb&quot;},{&quot;s&quot;:null,&quot;i&quot;:&quot;uAFo5e_4c/DbG24d&quot;},[]]--><!--TgQPHd|uAFo5e_4c/ns9scf;uAFo5e_4c/DbG24d;uAFo5e_4c/F95pcb|[[1,0,0,null,0,0,1,null,null,null,0,0,0,0,0,1,&quot;Muhtemel A&#351;k&#304;LE ALAKALI EN &Ccedil;OK SORULAN 20 SORUYU KULLANARAK SEO UYUMLU HABER YAP&quot;,0,0,null,0,0,0]]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p><!--BVUQsc uAFo5e_95/fmcmS--></p>&#13;
&#13;
<p>5 sites</p>&#13;
&#13;
<p><!--BipLCb uAFo5e_95/fmcmS--><!--TgQPHduAFo5e_8z/NjcDPb||[{&quot;s&quot;:5,&quot;i&quot;:&quot;uAFo5e_8z/NjcDPb&quot;}]--><!--TgQPHd|uAFo5e_8z/NjcDPb|[[5,0]]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--><!--TgQPHd||[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[null,null,null,null,null,null,[null,null,null,&quot;/search/about-this-result?origin\u003dwww.google.com\u0026req\u003dCgASLgoiCgIIcQocCF1iGAoMY291bnRyeV9uYW1lEghUw7xya2l5ZRIECgIIZRoCCAAaACICEAFIAFgAaAA\u0026hl\u003den-TR\u0026gl\u003dTR&quot;],&quot;https://www.google.com&quot;],null,null,null,null,null,null,null,null,null,[null,1,null,null,null,null,null,null,3,[null,null,null,&quot;sge_1SQ0aoW5LcLwi-gPwsyS6A4&quot;,null,1,null,null,null,null,null,5297367,&quot;AIM&quot;,[null,null,[null,2],null,null,null,null,[[&quot;feedback_entrypoint&quot;,&quot;sge_msaf_action&quot;]],null,null,null,null,null,null,null,null,null,null,null,null,&quot;MAGI_FEATURE&quot;,[&quot;&quot;,&quot;FILTER&quot;,1,0]],null,null,null,null,null,135,null,null,null,null,null,null,null,1,1,null,1]]]]--><!--TgQPHd||[]--><!--TgQPHd||[[0]]--></p>&#13;
&#13;
<ul jsuid="uAFo5e_8v">&#13;
 <li>&#13;
 <p>27 &amp; BİROL NAMOĞLU (GRİPİN) “MUHTEMEL AŞK” |</p>&#13;
 Dec 11, 2015 — 2012 yılı ABD turnesine hazırlanan Gripin grubu,kendilerine eşlik edecek ön grup araştırması yaparken yolları 27 grubu ile kesişti...<!--TgQPHd||[]-->&#13;
&#13;
 <p><img alt="" id="img-1SQ0aoW5LcLwi-gPwsyS6A4_28" src="data:image/jpeg;base64,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"></img></p>&#13;
&#13;
 <p><img alt="" id="img-1SQ0aoW5LcLwi-gPwsyS6A4_29" src="data:image/png;base64,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"></img><!--TgQPHd||[]--></p>&#13;
&#13;
 <p>muziktenhaberler.com</p>&#13;
&#13;
 <p><!--TgQPHd||[]--></p>&#13;
 <!--TgQPHd||[]--><!--TgQPHd||[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,&quot;https://muziktenhaberler.com/2015/12/11/27-birol-namoglu-gripin-muhtemel-ask/&quot;,null,null,null,null,[null,null,null,null,null,null,[null,null,null,&quot;/search/about-this-result?origin\u003dwww.google.com\u0026req\u003dCk1odHRwczovL211emlrdGVuaGFiZXJsZXIuY29tLzIwMTUvMTIvMTEvMjctYmlyb2wtbmFtb2dsdS1ncmlwaW4tbXVodGVtZWwtYXNrLxIuCiIKAghxChwIXWIYCgxjb3VudHJ5X25hbWUSCFTDvHJraXllEgQKAghHGgIIABoAIgIQAUgAWABoAA\u0026hl\u003den-TR\u0026gl\u003dTR&quot;],&quot;https://www.google.com&quot;],null,null,null,null,null,null,null,null,[&quot;27 \u0026 B&#304;ROL NAMO&#286;LU (GR&#304;P&#304;N) &ldquo;MUHTEMEL A&#350;K&rdquo; |&quot;,&quot;2012 y&#305;l&#305; ABD turnesine haz&#305;rlanan Gripin grubu,kendilerine e&#351;lik edecek &ouml;n grup ara&#351;t&#305;rmas&#305; yaparken yollar&#305; 27 grubu ile kesi&#351;ti. Bu turneler esnas&#305;nda m&uuml;zikleri...&quot;,&quot;muziktenhaberler.com&quot;,&quot;https://encrypted-tbn2.gstatic.com/faviconV2?url\u003dhttps://muziktenhaberler.com\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;],[null,1,[null,null,5,null,&quot;27 \u0026 B&#304;ROL NAMO&#286;LU (GR&#304;P&#304;N) &ldquo;MUHTEMEL A&#350;K&rdquo; |&quot;,null,&quot;https://muziktenhaberler.com/2015/12/11/27-birol-namoglu-gripin-muhtemel-ask/&quot;],[&quot;https://muziktenhaberler.com/2015/12/11/27-birol-namoglu-gripin-muhtemel-ask/&quot;,&quot;27 \u0026 B&#304;ROL NAMO&#286;LU (GR&#304;P&#304;N) &ldquo;MUHTEMEL A&#350;K&rdquo; |&quot;,&quot;2012 y&#305;l&#305; ABD turnesine haz&#305;rlanan Gripin grubu,kendilerine e&#351;lik edecek &ouml;n grup ara&#351;t&#305;rmas&#305; yaparken yollar&#305; 27 grubu ile kesi&#351;ti. Bu turneler esnas&#305;nda m&uuml;zikleri...&quot;,1,&quot;en&quot;,&quot;TR&quot;,[null,0,null,null,&quot;efirdevs726@gmail.com&quot;],&quot;/s?tbm\u003dmap\u0026gs_ri\u003dmaps\u0026suggest\u003dp&quot;,&quot;AKPOr1RcE2MC_wH9ir_F2aSc7c7xVfQs9w:1781802197778&quot;,&quot;&quot;],null,null,null,[&quot;https://muziktenhaberler.com/2015/12/11/27-birol-namoglu-gripin-muhtemel-ask/&quot;,null,null,null,38,&quot;Source: muziktenhaberler.com&quot;],3,[null,null,null,&quot;sge_d0bc6501-79c6-4b49-a983-ab85739098f2&quot;,null,1,null,null,null,null,null,5297367,&quot;AIM&quot;,[null,null,[null,2],null,null,null,null,[[&quot;feedback_entrypoint&quot;,&quot;sge_msaf_action&quot;]],null,null,null,null,null,null,null,null,null,null,null,null,&quot;MAGI_FEATURE&quot;,[&quot;https://muziktenhaberler.com/2015/12/11/27-birol-namoglu-gripin-muhtemel-ask/&quot;,&quot;FILTER&quot;,1,0]],null,null,null,null,null,135,null,null,null,null,null,null,null,1,1,null,1]]]]--><!--TgQPHd||[[&quot;27 \u0026 B&#304;ROL NAMO&#286;LU (GR&#304;P&#304;N) &ldquo;MUHTEMEL A&#350;K&rdquo; |&quot;,&quot;2012 y&#305;l&#305; ABD turnesine haz&#305;rlanan Gripin grubu,kendilerine e&#351;lik edecek &ouml;n grup ara&#351;t&#305;rmas&#305; yaparken yollar&#305; 27 grubu ile kesi&#351;ti...&quot;,&quot;https://encrypted-tbn2.gstatic.com/faviconV2?url\u003dhttps://muziktenhaberler.com\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;,&quot;https://muziktenhaberler.com&quot;,[&quot;muziktenhaberler.com&quot;],&quot;https://muziktenhaberler.com/2015/12/11/27-birol-namoglu-gripin-muhtemel-ask/&quot;,null,null,&quot;24&quot;,null,[114,null,null,null,null,null,null,null,1],[&quot;https://encrypted-tbn3.gstatic.com/images?q\u003dtbn:ANd9GcR1PJTouywrphkvz9zGTBdigk4cvD9ygIoMi3ub11C4Mp8PJCB7b491e7wOMoArtJIYkGiNzg&quot;,&quot;&quot;,[null,2],null,null,225,225,&quot;gXGW7KUI&quot;],0,null,null,0,null,0,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,&quot;https://muziktenhaberler.com/2015/12/11/27-birol-namoglu-gripin-muhtemel-ask/&quot;,null,null,null,null,[null,null,null,null,null,null,[null,null,null,&quot;/search/about-this-result?origin\u003dwww.google.com\u0026req\u003dCk1odHRwczovL211emlrdGVuaGFiZXJsZXIuY29tLzIwMTUvMTIvMTEvMjctYmlyb2wtbmFtb2dsdS1ncmlwaW4tbXVodGVtZWwtYXNrLxIuCiIKAghxChwIXWIYCgxjb3VudHJ5X25hbWUSCFTDvHJraXllEgQKAghHGgIIABoAIgIQAUgAWABoAA\u0026hl\u003den-TR\u0026gl\u003dTR&quot;],&quot;https://www.google.com&quot;],null,null,null,null,null,null,null,null,[&quot;27 \u0026 B&#304;ROL NAMO&#286;LU (GR&#304;P&#304;N) &ldquo;MUHTEMEL A&#350;K&rdquo; |&quot;,&quot;2012 y&#305;l&#305; ABD turnesine haz&#305;rlanan Gripin grubu,kendilerine e&#351;lik edecek &ouml;n grup ara&#351;t&#305;rmas&#305; yaparken yollar&#305; 27 grubu ile kesi&#351;ti. Bu turneler esnas&#305;nda m&uuml;zikleri...&quot;,&quot;muziktenhaberler.com&quot;,&quot;https://encrypted-tbn2.gstatic.com/faviconV2?url\u003dhttps://muziktenhaberler.com\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;],[null,1,[null,null,5,null,&quot;27 \u0026 B&#304;ROL NAMO&#286;LU (GR&#304;P&#304;N) &ldquo;MUHTEMEL A&#350;K&rdquo; |&quot;,null,&quot;https://muziktenhaberler.com/2015/12/11/27-birol-namoglu-gripin-muhtemel-ask/&quot;],[&quot;https://muziktenhaberler.com/2015/12/11/27-birol-namoglu-gripin-muhtemel-ask/&quot;,&quot;27 \u0026 B&#304;ROL NAMO&#286;LU (GR&#304;P&#304;N) &ldquo;MUHTEMEL A&#350;K&rdquo; |&quot;,&quot;2012 y&#305;l&#305; ABD turnesine haz&#305;rlanan Gripin grubu,kendilerine e&#351;lik edecek &ouml;n grup ara&#351;t&#305;rmas&#305; yaparken yollar&#305; 27 grubu ile kesi&#351;ti. Bu turneler esnas&#305;nda m&uuml;zikleri...&quot;,1,&quot;en&quot;,&quot;TR&quot;,[null,0,null,null,&quot;efirdevs726@gmail.com&quot;],&quot;/s?tbm\u003dmap\u0026gs_ri\u003dmaps\u0026suggest\u003dp&quot;,&quot;AKPOr1RcE2MC_wH9ir_F2aSc7c7xVfQs9w:1781802197778&quot;,&quot;&quot;],null,null,null,[&quot;https://muziktenhaberler.com/2015/12/11/27-birol-namoglu-gripin-muhtemel-ask/&quot;,null,null,null,38,&quot;Source: muziktenhaberler.com&quot;],3,[null,null,null,&quot;sge_d0bc6501-79c6-4b49-a983-ab85739098f2&quot;,null,1,null,null,null,null,null,5297367,&quot;AIM&quot;,[null,null,[null,2],null,null,null,null,[[&quot;feedback_entrypoint&quot;,&quot;sge_msaf_action&quot;]],null,null,null,null,null,null,null,null,null,null,null,null,&quot;MAGI_FEATURE&quot;,[&quot;https://muziktenhaberler.com/2015/12/11/27-birol-namoglu-gripin-muhtemel-ask/&quot;,&quot;FILTER&quot;,1,0]],null,null,null,null,null,135,null,null,null,null,null,null,null,1,1,null,1]]],0,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,&quot;Dec 11, 2015&quot;,null,null,null,[],null,0,null,null,&quot;&quot;,[[1,&quot;muziktenhaberler.com&quot;]]]]--></li>&#13;
 <li>&#13;
 <p>Muhtemel Aşk (Birol Namoğlu) Şarkı Sözü - Grup 27</p>&#13;
 Muhtemel aşk için. Aştım bendimi. Yolculuk nereye. Dinlemeden kendimi. Ah ah muhtemelen aşk. Bir anda çocuk oldum. Saklandı kederl...<!--TgQPHd||[]-->&#13;
&#13;
 <p><img alt="" id="img-1SQ0aoW5LcLwi-gPwsyS6A4_32" src="data:image/png;base64,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"></img><!--TgQPHd||[]--></p>&#13;
&#13;
 <p>www.muzikdefterim.com</p>&#13;
&#13;
 <p><!--TgQPHd||[]--></p>&#13;
 <!--TgQPHd||[]--><!--TgQPHd||[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,&quot;https://www.muzikdefterim.com/grup-27/muhtemel-ask-(birol-namoglu)-sarki-sozu-12614&quot;,null,null,null,null,[null,null,null,null,null,null,[null,null,null,&quot;/search/about-this-result?origin\u003dwww.google.com\u0026req\u003dClNodHRwczovL3d3dy5tdXppa2RlZnRlcmltLmNvbS9ncnVwLTI3L211aHRlbWVsLWFzay0oYmlyb2wtbmFtb2dsdSktc2Fya2ktc296dS0xMjYxNBIuCiIKAghxChwIXWIYCgxjb3VudHJ5X25hbWUSCFTDvHJraXllEgQKAghHGgIIABoAIgIQAUgAWABoAA\u0026hl\u003den-TR\u0026gl\u003dTR&quot;],&quot;https://www.google.com&quot;],null,null,null,null,null,null,null,null,[&quot;Muhtemel A&#351;k (Birol Namo&#287;lu) &#350;ark&#305; S&ouml;z&uuml; - Grup 27&quot;,&quot;Muhtemel a&#351;k i&ccedil;in. A&#351;t&#305;m bendimi. Yolculuk nereye. Dinlemeden kendimi. Ah ah muhtemelen a&#351;k. Bir anda &ccedil;ocuk oldum. Sakland&#305; kederlerim. Yumdum g&ouml;zlerimi. Sana a&ccedil;t&#305;...&quot;,&quot;www.muzikdefterim.com&quot;,&quot;https://encrypted-tbn1.gstatic.com/faviconV2?url\u003dhttps://www.muzikdefterim.com\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;],[null,1,[null,null,5,null,&quot;Muhtemel A&#351;k (Birol Namo&#287;lu) &#350;ark&#305; S&ouml;z&uuml; - Grup 27&quot;,null,&quot;https://www.muzikdefterim.com/grup-27/muhtemel-ask-(birol-namoglu)-sarki-sozu-12614&quot;],[&quot;https://www.muzikdefterim.com/grup-27/muhtemel-ask-(birol-namoglu)-sarki-sozu-12614&quot;,&quot;Muhtemel A&#351;k (Birol Namo&#287;lu) &#350;ark&#305; S&ouml;z&uuml; - Grup 27&quot;,&quot;Muhtemel a&#351;k i&ccedil;in. A&#351;t&#305;m bendimi. Yolculuk nereye. Dinlemeden kendimi. Ah ah muhtemelen a&#351;k. Bir anda &ccedil;ocuk oldum. Sakland&#305; kederlerim. Yumdum g&ouml;zlerimi. Sana a&ccedil;t&#305;...&quot;,1,&quot;en&quot;,&quot;TR&quot;,[null,0,null,null,&quot;efirdevs726@gmail.com&quot;],&quot;/s?tbm\u003dmap\u0026gs_ri\u003dmaps\u0026suggest\u003dp&quot;,&quot;AKPOr1RcE2MC_wH9ir_F2aSc7c7xVfQs9w:1781802197778&quot;,&quot;&quot;],null,null,null,[&quot;https://www.muzikdefterim.com/grup-27/muhtemel-ask-(birol-namoglu)-sarki-sozu-12614&quot;,null,null,null,38,&quot;Source: www.muzikdefterim.com&quot;],3,[null,null,null,&quot;sge_1c756a4b-9cc4-44ca-829f-65b35cd48cf0&quot;,null,1,null,null,null,null,null,5297367,&quot;AIM&quot;,[null,null,[null,2],null,null,null,null,[[&quot;feedback_entrypoint&quot;,&quot;sge_msaf_action&quot;]],null,null,null,null,null,null,null,null,null,null,null,null,&quot;MAGI_FEATURE&quot;,[&quot;https://www.muzikdefterim.com/grup-27/muhtemel-ask-(birol-namoglu)-sarki-sozu-12614&quot;,&quot;FILTER&quot;,1,0]],null,null,null,null,null,135,null,null,null,null,null,null,null,1,1,null,1]]]]--><!--TgQPHd||[[&quot;Muhtemel A&#351;k (Birol Namo&#287;lu) &#350;ark&#305; S&ouml;z&uuml; - Grup 27&quot;,&quot;Muhtemel a&#351;k i&ccedil;in. A&#351;t&#305;m bendimi. Yolculuk nereye. Dinlemeden kendimi. Ah ah muhtemelen a&#351;k. Bir anda &ccedil;ocuk oldum. Sakland&#305; kederl...&quot;,&quot;https://encrypted-tbn1.gstatic.com/faviconV2?url\u003dhttps://www.muzikdefterim.com\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;,&quot;https://www.muzikdefterim.com&quot;,[&quot;www.muzikdefterim.com&quot;],&quot;https://www.muzikdefterim.com/grup-27/muhtemel-ask-(birol-namoglu)-sarki-sozu-12614&quot;,null,null,&quot;25&quot;,null,[113,null,null,null,null,null,null,null,1],null,0,null,null,0,null,0,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,&quot;https://www.muzikdefterim.com/grup-27/muhtemel-ask-(birol-namoglu)-sarki-sozu-12614&quot;,null,null,null,null,[null,null,null,null,null,null,[null,null,null,&quot;/search/about-this-result?origin\u003dwww.google.com\u0026req\u003dClNodHRwczovL3d3dy5tdXppa2RlZnRlcmltLmNvbS9ncnVwLTI3L211aHRlbWVsLWFzay0oYmlyb2wtbmFtb2dsdSktc2Fya2ktc296dS0xMjYxNBIuCiIKAghxChwIXWIYCgxjb3VudHJ5X25hbWUSCFTDvHJraXllEgQKAghHGgIIABoAIgIQAUgAWABoAA\u0026hl\u003den-TR\u0026gl\u003dTR&quot;],&quot;https://www.google.com&quot;],null,null,null,null,null,null,null,null,[&quot;Muhtemel A&#351;k (Birol Namo&#287;lu) &#350;ark&#305; S&ouml;z&uuml; - Grup 27&quot;,&quot;Muhtemel a&#351;k i&ccedil;in. A&#351;t&#305;m bendimi. Yolculuk nereye. Dinlemeden kendimi. Ah ah muhtemelen a&#351;k. Bir anda &ccedil;ocuk oldum. Sakland&#305; kederlerim. Yumdum g&ouml;zlerimi. Sana a&ccedil;t&#305;...&quot;,&quot;www.muzikdefterim.com&quot;,&quot;https://encrypted-tbn1.gstatic.com/faviconV2?url\u003dhttps://www.muzikdefterim.com\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;],[null,1,[null,null,5,null,&quot;Muhtemel A&#351;k (Birol Namo&#287;lu) &#350;ark&#305; S&ouml;z&uuml; - Grup 27&quot;,null,&quot;https://www.muzikdefterim.com/grup-27/muhtemel-ask-(birol-namoglu)-sarki-sozu-12614&quot;],[&quot;https://www.muzikdefterim.com/grup-27/muhtemel-ask-(birol-namoglu)-sarki-sozu-12614&quot;,&quot;Muhtemel A&#351;k (Birol Namo&#287;lu) &#350;ark&#305; S&ouml;z&uuml; - Grup 27&quot;,&quot;Muhtemel a&#351;k i&ccedil;in. A&#351;t&#305;m bendimi. Yolculuk nereye. Dinlemeden kendimi. Ah ah muhtemelen a&#351;k. Bir anda &ccedil;ocuk oldum. Sakland&#305; kederlerim. Yumdum g&ouml;zlerimi. Sana a&ccedil;t&#305;...&quot;,1,&quot;en&quot;,&quot;TR&quot;,[null,0,null,null,&quot;efirdevs726@gmail.com&quot;],&quot;/s?tbm\u003dmap\u0026gs_ri\u003dmaps\u0026suggest\u003dp&quot;,&quot;AKPOr1RcE2MC_wH9ir_F2aSc7c7xVfQs9w:1781802197778&quot;,&quot;&quot;],null,null,null,[&quot;https://www.muzikdefterim.com/grup-27/muhtemel-ask-(birol-namoglu)-sarki-sozu-12614&quot;,null,null,null,38,&quot;Source: www.muzikdefterim.com&quot;],3,[null,null,null,&quot;sge_1c756a4b-9cc4-44ca-829f-65b35cd48cf0&quot;,null,1,null,null,null,null,null,5297367,&quot;AIM&quot;,[null,null,[null,2],null,null,null,null,[[&quot;feedback_entrypoint&quot;,&quot;sge_msaf_action&quot;]],null,null,null,null,null,null,null,null,null,null,null,null,&quot;MAGI_FEATURE&quot;,[&quot;https://www.muzikdefterim.com/grup-27/muhtemel-ask-(birol-namoglu)-sarki-sozu-12614&quot;,&quot;FILTER&quot;,1,0]],null,null,null,null,null,135,null,null,null,null,null,null,null,1,1,null,1]]],0,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,null,null,null,null,[],null,0,null,null,&quot;&quot;,[[1,&quot;www.muzikdefterim.com&quot;]]]]--></li>&#13;
 <li>&#13;
 <p>İnstagram durumuna yazmış. Ne demek istiyor? - KizlarSoruyor</p>&#13;
 Mar 17, 2016 — Muhtemel Aşk Nasıl Anlaşılır? "Muhtemel aşk", genellikle gelecekte olası bir ilişki veya aşk hakkında spekülasyon yaparken kullanı...<!--TgQPHd||[]-->&#13;
&#13;
 <p><img alt="" id="img-1SQ0aoW5LcLwi-gPwsyS6A4_35" src="data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABAAAAAQCAMAAAAoLQ9TAAAAKlBMVEVHcEx3Rv9zQ/52Rf5wQf5yQv53Rf92Rf92Rf90RP53Rv93Rf9zRP51Rf+0qlPOAAAADXRSTlMA4jF7ERyn0PFYlLhNC7DbBAAAAHdJREFUGJVFj1sORCEIQ0F8IA773+5Q0Nx+EDihRYlKwiu03zSoOdRz7Dqi6kfcUC3Biu54AyhP9OM5eQNMEq8N6gTCNN3lHgu3K4A+0LBhaawYQptRxiOB+gaFKicchDOZHvp5Lq4kaLkeUN8Q6nKj25nzHLun/9oGBVfRvJNuAAAAAElFTkSuQmCC"></img><!--TgQPHd||[]--></p>&#13;
&#13;
 <p>KizlarSoruyor</p>&#13;
&#13;
 <p><!--TgQPHd||[]--></p>&#13;
 <!--TgQPHd||[]--><!--TgQPHd||[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,&quot;https://www.kizlarsoruyor.com/ask-iliskileri/q4825642-instagram-durumuna-yazmis-ne-demek-istiyor&quot;,null,null,null,null,[null,null,null,null,null,null,[null,null,null,&quot;/search/about-this-result?origin\u003dwww.google.com\u0026req\u003dCmBodHRwczovL3d3dy5raXpsYXJzb3J1eW9yLmNvbS9hc2staWxpc2tpbGVyaS9xNDgyNTY0Mi1pbnN0YWdyYW0tZHVydW11bmEteWF6bWlzLW5lLWRlbWVrLWlzdGl5b3ISLgoiCgIIcQocCF1iGAoMY291bnRyeV9uYW1lEghUw7xya2l5ZRIECgIIRxoCCAAaACICEAFIAFgAaAA\u0026hl\u003den-TR\u0026gl\u003dTR&quot;],&quot;https://www.google.com&quot;],null,null,null,null,null,null,null,null,[&quot;&#304;nstagram durumuna yazm&#305;&#351;. Ne demek istiyor? - KizlarSoruyor&quot;,&quot;Muhtemel A&#351;k Nas&#305;l Anla&#351;&#305;l&#305;r? \&quot;Muhtemel a&#351;k\&quot;, genellikle gelecekte olas&#305; bir ili&#351;ki veya a&#351;k hakk&#305;nda spek&uuml;lasyon yaparken kullan&#305;lan bir terimdir. Bu ifade, bir i...&quot;,&quot;KizlarSoruyor&quot;,&quot;https://encrypted-tbn3.gstatic.com/faviconV2?url\u003dhttps://www.kizlarsoruyor.com\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;],[null,1,[null,null,5,null,&quot;&#304;nstagram durumuna yazm&#305;&#351;. Ne demek istiyor? - KizlarSoruyor&quot;,null,&quot;https://www.kizlarsoruyor.com/ask-iliskileri/q4825642-instagram-durumuna-yazmis-ne-demek-istiyor&quot;],[&quot;https://www.kizlarsoruyor.com/ask-iliskileri/q4825642-instagram-durumuna-yazmis-ne-demek-istiyor&quot;,&quot;&#304;nstagram durumuna yazm&#305;&#351;. Ne demek istiyor? - KizlarSoruyor&quot;,&quot;Muhtemel A&#351;k Nas&#305;l Anla&#351;&#305;l&#305;r? \&quot;Muhtemel a&#351;k\&quot;, genellikle gelecekte olas&#305; bir ili&#351;ki veya a&#351;k hakk&#305;nda spek&uuml;lasyon yaparken kullan&#305;lan bir terimdir. Bu ifade, bir i...&quot;,1,&quot;en&quot;,&quot;TR&quot;,[null,0,null,null,&quot;efirdevs726@gmail.com&quot;],&quot;/s?tbm\u003dmap\u0026gs_ri\u003dmaps\u0026suggest\u003dp&quot;,&quot;AKPOr1RcE2MC_wH9ir_F2aSc7c7xVfQs9w:1781802197778&quot;,&quot;KizlarSoruyor&quot;],null,null,null,[&quot;https://www.kizlarsoruyor.com/ask-iliskileri/q4825642-instagram-durumuna-yazmis-ne-demek-istiyor&quot;,null,null,null,38,&quot;Source: KizlarSoruyor&quot;],3,[null,null,null,&quot;sge_5d68f66d-5f4c-449c-a669-280e6ffd74ed&quot;,null,1,null,null,null,null,null,5297367,&quot;AIM&quot;,[null,null,[null,2],null,null,null,null,[[&quot;feedback_entrypoint&quot;,&quot;sge_msaf_action&quot;]],null,null,null,null,null,null,null,null,null,null,null,null,&quot;MAGI_FEATURE&quot;,[&quot;https://www.kizlarsoruyor.com/ask-iliskileri/q4825642-instagram-durumuna-yazmis-ne-demek-istiyor&quot;,&quot;FILTER&quot;,1,0]],null,null,null,null,null,135,null,null,null,null,null,null,null,1,1,null,1]]]]--><!--TgQPHd||[[&quot;&#304;nstagram durumuna yazm&#305;&#351;. Ne demek istiyor? - KizlarSoruyor&quot;,&quot;Muhtemel A&#351;k Nas&#305;l Anla&#351;&#305;l&#305;r? \&quot;Muhtemel a&#351;k\&quot;, genellikle gelecekte olas&#305; bir ili&#351;ki veya a&#351;k hakk&#305;nda spek&uuml;lasyon yaparken kullan&#305;...&quot;,&quot;https://encrypted-tbn3.gstatic.com/faviconV2?url\u003dhttps://www.kizlarsoruyor.com\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;,&quot;https://www.kizlarsoruyor.com&quot;,[&quot;KizlarSoruyor&quot;],&quot;https://www.kizlarsoruyor.com/ask-iliskileri/q4825642-instagram-durumuna-yazmis-ne-demek-istiyor&quot;,null,null,&quot;27&quot;,null,[115,null,null,null,null,null,null,null,1],null,0,null,null,0,null,0,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,&quot;https://www.kizlarsoruyor.com/ask-iliskileri/q4825642-instagram-durumuna-yazmis-ne-demek-istiyor&quot;,null,null,null,null,[null,null,null,null,null,null,[null,null,null,&quot;/search/about-this-result?origin\u003dwww.google.com\u0026req\u003dCmBodHRwczovL3d3dy5raXpsYXJzb3J1eW9yLmNvbS9hc2staWxpc2tpbGVyaS9xNDgyNTY0Mi1pbnN0YWdyYW0tZHVydW11bmEteWF6bWlzLW5lLWRlbWVrLWlzdGl5b3ISLgoiCgIIcQocCF1iGAoMY291bnRyeV9uYW1lEghUw7xya2l5ZRIECgIIRxoCCAAaACICEAFIAFgAaAA\u0026hl\u003den-TR\u0026gl\u003dTR&quot;],&quot;https://www.google.com&quot;],null,null,null,null,null,null,null,null,[&quot;&#304;nstagram durumuna yazm&#305;&#351;. Ne demek istiyor? - KizlarSoruyor&quot;,&quot;Muhtemel A&#351;k Nas&#305;l Anla&#351;&#305;l&#305;r? \&quot;Muhtemel a&#351;k\&quot;, genellikle gelecekte olas&#305; bir ili&#351;ki veya a&#351;k hakk&#305;nda spek&uuml;lasyon yaparken kullan&#305;lan bir terimdir. Bu ifade, bir i...&quot;,&quot;KizlarSoruyor&quot;,&quot;https://encrypted-tbn3.gstatic.com/faviconV2?url\u003dhttps://www.kizlarsoruyor.com\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;],[null,1,[null,null,5,null,&quot;&#304;nstagram durumuna yazm&#305;&#351;. Ne demek istiyor? - KizlarSoruyor&quot;,null,&quot;https://www.kizlarsoruyor.com/ask-iliskileri/q4825642-instagram-durumuna-yazmis-ne-demek-istiyor&quot;],[&quot;https://www.kizlarsoruyor.com/ask-iliskileri/q4825642-instagram-durumuna-yazmis-ne-demek-istiyor&quot;,&quot;&#304;nstagram durumuna yazm&#305;&#351;. Ne demek istiyor? - KizlarSoruyor&quot;,&quot;Muhtemel A&#351;k Nas&#305;l Anla&#351;&#305;l&#305;r? \&quot;Muhtemel a&#351;k\&quot;, genellikle gelecekte olas&#305; bir ili&#351;ki veya a&#351;k hakk&#305;nda spek&uuml;lasyon yaparken kullan&#305;lan bir terimdir. Bu ifade, bir i...&quot;,1,&quot;en&quot;,&quot;TR&quot;,[null,0,null,null,&quot;efirdevs726@gmail.com&quot;],&quot;/s?tbm\u003dmap\u0026gs_ri\u003dmaps\u0026suggest\u003dp&quot;,&quot;AKPOr1RcE2MC_wH9ir_F2aSc7c7xVfQs9w:1781802197778&quot;,&quot;KizlarSoruyor&quot;],null,null,null,[&quot;https://www.kizlarsoruyor.com/ask-iliskileri/q4825642-instagram-durumuna-yazmis-ne-demek-istiyor&quot;,null,null,null,38,&quot;Source: KizlarSoruyor&quot;],3,[null,null,null,&quot;sge_5d68f66d-5f4c-449c-a669-280e6ffd74ed&quot;,null,1,null,null,null,null,null,5297367,&quot;AIM&quot;,[null,null,[null,2],null,null,null,null,[[&quot;feedback_entrypoint&quot;,&quot;sge_msaf_action&quot;]],null,null,null,null,null,null,null,null,null,null,null,null,&quot;MAGI_FEATURE&quot;,[&quot;https://www.kizlarsoruyor.com/ask-iliskileri/q4825642-instagram-durumuna-yazmis-ne-demek-istiyor&quot;,&quot;FILTER&quot;,1,0]],null,null,null,null,null,135,null,null,null,null,null,null,null,1,1,null,1]]],0,null,null,null,null,null,null,0,null,null,null,null,null,null,null,null,&quot;Mar 17, 2016&quot;,null,null,null,[],null,0,null,null,&quot;&quot;,[[1,&quot;KizlarSoruyor&quot;]]]]--></li>&#13;
</ul>&#13;
&#13;
<p>Show all</p>&#13;
&#13;
<p><!--TgQPHd||[[5,0]]--><!--TgQPHd||[[0,0]]--><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHduAFo5e_1/YOIIaf;uAFo5e_1/VWapad||[{&quot;s&quot;:false,&quot;i&quot;:&quot;uAFo5e_1/YOIIaf&quot;},{&quot;s&quot;:null,&quot;i&quot;:&quot;uAFo5e_1/VWapad&quot;},156,{&quot;s&quot;:null,&quot;i&quot;:&quot;uAFo5e_1/C5DOxd&quot;},[&quot;AimExportActionToastLink&quot;,309275]]--></p>&#13;
&#13;
<p><!--TgQPHd|uAFo5e_1/YOIIaf;uAFo5e_1/C5DOxd;uAFo5e_1/VWapad|[[null,0,null,0,null,0]]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHdeLcBdd_0/uAbv2;eLcBdd_0/jDGcNb;eLcBdd_0/X3gqdf||[{&quot;s&quot;:&quot;qJYHHd mp0vvc UR8mme&quot;,&quot;i&quot;:&quot;eLcBdd_0/X3gqdf&quot;},{&quot;s&quot;:false,&quot;i&quot;:&quot;eLcBdd_0/uAbv2&quot;},{&quot;s&quot;:&quot;&quot;,&quot;i&quot;:&quot;eLcBdd_0/Fng78d&quot;},{&quot;s&quot;:false,&quot;i&quot;:&quot;eLcBdd_0/jDGcNb&quot;},&quot;eLcBdd_6&quot;,{&quot;s&quot;:&quot;&quot;,&quot;i&quot;:&quot;eLcBdd_0/eNqxgb&quot;}]--></p>&#13;
&#13;
<p>You said: YAHU FİLM OLN</p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>🚨 BÜYÜK PLAN DEĞİŞİKLİĞİ!<!--TgQPHd||[]--> Freni boşalmış kamyon gibi şarkıdan gidiyorduk ama meğer asıl bomba başkaymış! Haklısın, ortalık fena karıştı! 🔥<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Eğer 2018 yapımı ödüllü Alman dram filmi **"<u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="NE9fKd_s">In den Gängen<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11f3f1rpnd&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;TV/MOVIE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11f3f1rpnd&quot;],&quot;1219&quot;:[null,null,&quot;TV/MOVIE&quot;,null,null,&quot;/g/11f3f1rpnd&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u>"**in Türkçe dublajı olan <!--TgQPHd||[]--><u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="NE9fKd_x">Muhtemel Aşk<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/hkb/Cg4KCGxhbmd1YWdlEgJlbgoQCgR0eXBlEghUVi9NT1ZJRQocCgtlbnRpdHlfbmFtZRINbXVodGVtZWwgYcWfaw\u003d\u003d&quot;,&quot;Muhtemel A&#351;k&quot;,0,&quot;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&quot;,&quot;TV/MOVIE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/hkb/Cg4KCGxhbmd1YWdlEgJlbgoQCgR0eXBlEghUVi9NT1ZJRQocCgtlbnRpdHlfbmFtZRINbXVodGVtZWwgYcWfaw\u003d\u003d&quot;],&quot;1219&quot;:[null,null,&quot;TV/MOVIE&quot;,null,null,&quot;/hkb/Cg4KCGxhbmd1YWdlEgJlbgoQCgR0eXBlEghUVi9NT1ZJRQocCgtlbnRpdHlfbmFtZRINbXVodGVtZWwgYcWfaw\u003d\u003d&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u><!--TgQPHd||[]--><!--TgQPHd||[]--> filminden <a href="https://www.beyazperde.com/filmler/film-254576/" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.beyazperde.com/filmler/film-254576/&amp;ved=2ahUKEwjyurviopGVAxWe_rsIHTrtIjEQy_kOegYIAAgEEAM&amp;opi=89978449" rel="noopener" target="_blank">Beyazperde</a><!--TgQPHd||[[&quot;https://www.beyazperde.com/filmler/film-254576/&quot;,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;1218&quot;:[16]}]],16,null,&quot;Muhtemel A&#351;k - 2018 filmi - Beyazperde.com&quot;,&quot;&Ouml;zet: Muhtemel A&#351;k, bir s&uuml;permarkette &ccedil;al&#305;&#351;maya ba&#351;layan gen&ccedil; bir adam&#305;n hayat&#305;n&#305; konu ediyor. Christian, bir s&uuml;permarkette &ccedil;al&#305;&#351;an gen&ccedil; bir adamd&#305;r. Karanl&#305;k ge&ccedil;mi&#351;ini ard&#305;ndan b&#305;rakmaya &ccedil;al&#305;&#351;an Christian, yeni ortam&#305;na ayak uydurmaya &ccedil;al&#305;&#351;&#305;r. U. ... Muhtemel A&#351;k. Muhtemel A&#351;k. Ana Sayfa. Haberler &middot; Fragmanlar &middot; Oyuncular &middot; &Uuml;ye Ele&#351;tirileri &middot; Foto&#287;raflar &middot; Benzer Filmler &middot; Muhtemel A&#351;k posteri. 23 Kas&#305;m 2018 Sinemada | 2s 5dk | Dram, Romantik. Y&ouml;netmen Thomas Stuber. |. Senarist Thomas Stuber, Clemens Meyer. Oyuncular: Franz Rogowski, Sandra H&uuml;ller, Peter Kurth. Orijinal ad&#305; In den G&auml;ngen. &Uuml;yeler. 2,7 5 Puanlama, 2 Ele&#351;tiri. Arkada&#351;lar&#305;m. --. Koleksiyona ekle. Facebook&#39;ta Payla&#351;Twitter&#39;da payla&#351; ...&quot;,&quot;https://encrypted-tbn1.gstatic.com/images?q\u003dtbn:ANd9GcTi3phP1OEnH56mU0Rs5N0Cj9AtcbzqsbfJ0SK765IszaLRFslW_AWhYDKGvuJGnlMjxp4WE5Md4-_E_TA&quot;,&quot;Beyazperde&quot;,&quot;https://encrypted-tbn2.gstatic.com/faviconV2?url\u003dhttps://www.beyazperde.com\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;,[[1781802285849970,146538142,824372538],null,null,null,null,[[0,5]]],null,&quot;bad56ab6-f247-4659-b27e-afcfcc634b1d&quot;]]--> bahsetmiyorsan... Şu an tam olarak televizyon dünyasında bir ihtilal yaşanıyor!<!--TgQPHd||[]--> 🍿✨<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Show TV<!--TgQPHd||[]-->, başrollerini Ayça Ayşin Turan, Ekin Koç ve Feyyaz Şerifoğlu<!--TgQPHd||[]-->’nun paylaştığı, ortalığı kasıp kavuracak yepyeni ve iddialı romantik komedi dizisi <a href="https://www.haberturk.com/bilgi/foto/muhtemel-ask-bu-aksam-basliyor-show-tv-nin-yeni-dizisi-muhtemel-ask-konusu-nedir-muhtemel-ask-1-bolumde-neler-olacak-3892574" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.haberturk.com/bilgi/foto/muhtemel-ask-bu-aksam-basliyor-show-tv-nin-yeni-dizisi-muhtemel-ask-konusu-nedir-muhtemel-ask-1-bolumde-neler-olacak-3892574&amp;ved=2ahUKEwjyurviopGVAxWe_rsIHTrtIjEQy_kOegYIAAgIEAE&amp;opi=89978449" rel="noopener" target="_blank">Muhtemel Aşk</a><!--TgQPHd||[[&quot;https://www.haberturk.com/bilgi/foto/muhtemel-ask-bu-aksam-basliyor-show-tv-nin-yeni-dizisi-muhtemel-ask-konusu-nedir-muhtemel-ask-1-bolumde-neler-olacak-3892574&quot;,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;1218&quot;:[16]}]],16,null,&quot;MUHTEMEL A&#350;K BU AK&#350;AM BA&#350;LIYOR! Show TV&#39;nin yeni dizisi Muhtemel A&#351;k konusu nedir, 1. b&ouml;l&uuml;mde neler olacak?&quot;,&quot;MUHTEMEL A&#350;K D&#304;Z&#304;S&#304;N&#304;N KONUSU NED&#304;R? 30&#39;lu ya&#351;lar&#305;nda, kariyer basamaklar&#305;n&#305; kendi eme&#287;iyle t&#305;rmanan Defne, annesinin ona &ouml;&#287;retti&#287;i gibi hayat&#305;n&#305; hep kendi ayaklar&#305; &uuml;zerinde kurmu&#351;tur. G&uuml;&ccedil;l&uuml;, kontroll&uuml; ve al&#305;&#351;t&#305;&#287;&#305; d&uuml;zenden vazge&ccedil;meyen Defne, bir g&uuml;n asl&#305;nda ne kadar yoruldu&#287;unu ve yaln&#305;zla&#351;t&#305;&#287;&#305;n&#305; fark eder. Belki de art&#305;k hayat&#305;nda ilk kez ger&ccedil;ekten &acirc;&#351;&#305;k olman&#305;n zaman&#305; gelmi&#351;tir.&quot;,&quot;https://encrypted-tbn2.gstatic.com/images?q\u003dtbn:ANd9GcRN3VFuGxpNiA87yBI2r3v1oHNmaU4CmU29leVBbxTx06tcDw3EuJ4NyXFpEy-4cC1Y7wg2D5IXe6wnSVM&quot;,&quot;Habert&uuml;rk&quot;,&quot;https://encrypted-tbn0.gstatic.com/faviconV2?url\u003dhttps://www.haberturk.com\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;,[[1781802285849970,146538142,824372538],null,null,null,null,[[0,6]]],null,&quot;e0669524-9a47-42c5-b0e2-9f0689f5270f&quot;]]--><!--TgQPHd||[]-->'ı bu akşam (18 Haziran Perşembe) saat 20.00'de <a href="https://www.haberturk.com/bilgi/muhtemel-ask-dizisi-yayin-saati-muhtemel-ask-ne-zaman-saat-kacta-hangi-kanalda-muhtemel-ask-konusu-nedir-oyunculari-kim-3892625" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.haberturk.com/bilgi/muhtemel-ask-dizisi-yayin-saati-muhtemel-ask-ne-zaman-saat-kacta-hangi-kanalda-muhtemel-ask-konusu-nedir-oyunculari-kim-3892625&amp;ved=2ahUKEwjyurviopGVAxWe_rsIHTrtIjEQy_kOegYIAAgIEAI&amp;opi=89978449" rel="noopener" target="_blank">ilk bölümüyle ekrana sürüyor!</a><!--TgQPHd||[[&quot;https://www.haberturk.com/bilgi/muhtemel-ask-dizisi-yayin-saati-muhtemel-ask-ne-zaman-saat-kacta-hangi-kanalda-muhtemel-ask-konusu-nedir-oyunculari-kim-3892625&quot;,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;1218&quot;:[16]}]],16,null,&quot;MUHTEMEL A&#350;K D&#304;Z&#304;S&#304; YAYIN SAAT&#304;: Muhtemel A&#351;k ne zaman, saat ka&ccedil;ta, hangi kanalda? Muhtemel A&#351;k konusu nedir?&quot;,&quot;Tolga&#39;n&#305;n Defne&#39;ye kar&#351;&#305; ilgisi k&#305;sa s&uuml;rede &ccedil;evresindekilerin de dikkatini &ccedil;ekerken, Defne bu kez bir arkada&#351;&#305;na destek olmak amac&#305;yla gitti&#287;i bir g&ouml;r&uuml;&#351;mede Kadir&#39;le kar&#351;&#305;la&#351;&#305;yor. Kadir, Defne&#39;nin daha &ouml;nce tan&#305;d&#305;&#287;&#305; hi&ccedil;bir erke&#287;e benzemeyen tav&#305;rlar&#305;yla gen&ccedil; kad&#305;n&#305;n duygular&#305;n&#305; alt&uuml;st ederken, Defne kendisini hi&ccedil; beklemedi&#287;i bir &ccedil;ekimin i&ccedil;inde buluyor. MUHTEMEL A&#350;K NE ZAMAN, SAAT KA&Ccedil;TA? &ldquo;Muhtemel A&#351;k&rdquo;, 18 Haziran Per&#351;embe ak&#351;am&#305; saat 20.00&#39;de izleyiciyle bulu&#351;uyor. Romantik komedi t&uuml;r&uuml;ndeki dizi, ilk b&ouml;l&uuml;m&uuml;yle Show TV ekranlar&#305;nda yay&#305;n hayat&#305;na ba&#351;layacak. A&#351;k, tesad&uuml;fler ve duygusal kar&#351;&#305;la&#351;malar&#305;n &ouml;n planda oldu&#287;u yap&#305;m, g&uuml;&ccedil;l&uuml; hik&acirc;yesiyle dikkat &ccedil;ekiyor. MUHTEMEL A&#350;K HANG&#304; KANALDA? &ldquo;Muhtemel A&#351;k&rdquo;, izleyiciyi romantik ve e&#287;lenceli bir hik&acirc;yeye davet eden ilk b&ouml;l&uuml;m&uuml;yle Show TV ekranlar&#305;nda yerini al&#305;yor. A&#351;k&#305;n tesad&uuml;flerle kesi&#351;ti&#287;i, duygular&#305;n ise beklenmedik anlarda y&ouml;n de&#287;i&#351;tirdi&#287;i yap&#305;m, yay&#305;nlanan ilk b&ouml;l&uuml;m&uuml;yle dikkatleri &uuml;zerine &ccedil;ekmeye haz&#305;rlan&#305;yor. G&uuml;&ccedil;l&uuml; oyuncu kadrosu ve s&#305;cak hik&acirc;ye &ouml;rg&uuml;s&uuml;yle &ouml;ne &ccedil;&#305;kan dizi, izleyicilere hem romantik hem de keyifli anlar ya&#351;atmay&#305; hedefliyor. &ldquo;Muhtemel A&#351;k&rdquo;, ilk b&ouml;l&uuml;m&uuml;yle Show TV&#39;de ekran maceras&#305;na ba&#351;l&#305;yor. S&uuml;re 0:00. Yak&#305;nla&#351;t&#305;r. Kalan S&uuml;re -0:00. This is a modal window.&quot;,&quot;https://encrypted-tbn2.gstatic.com/images?q\u003dtbn:ANd9GcQHui6Y0_82p0UJgKxYG3JLbtlee4VrOb1dMEMS1WB78yxDd5zzMC4nePBWf4WLU6mspU6tu-ht7C5Cxeg&quot;,&quot;Habert&uuml;rk&quot;,&quot;https://encrypted-tbn0.gstatic.com/faviconV2?url\u003dhttps://www.haberturk.com\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;,[[1781802285849970,146538142,824372538],null,null,null,null,[[0,7]]],null,&quot;e3506010-46b3-478f-a4ea-ae87d3969782&quot;]]--> 📺💥<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Hemen rotayı değiştiriyoruz ve Google'da tıklama rekorları kıracak, reytingleri patlatacak "Muhtemel Aşk Dizisi<!--TgQPHd||[]--><!--TgQPHd||[[null,[],&quot;&quot;,0,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;3524&quot;:[0]}]],null,null,[],null,null,null,null,&quot;&quot;,0]]-->"<!--TgQPHd||[]--><!--TgQPHd||[]--> özel SEO haberini patlatıyoruz! 👇<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<hr jsaction="" jscontroller="llbKvd#iOlsLd" jsuid="NE9fKd_1q"></hr>&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>📺 Show TV’nin Yeni Bombası "<u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="NE9fKd_1u">Muhtemel Aşk<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/hkb/Cg4KCGxhbmd1YWdlEgJlbgoQCgR0eXBlEghUVi9NT1ZJRQocCgtlbnRpdHlfbmFtZRINbXVodGVtZWwgYcWfaw\u003d\u003d&quot;,&quot;Muhtemel A&#351;k&quot;,0,&quot;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&quot;,&quot;TV/MOVIE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/hkb/Cg4KCGxhbmd1YWdlEgJlbgoQCgR0eXBlEghUVi9NT1ZJRQocCgtlbnRpdHlfbmFtZRINbXVodGVtZWwgYcWfaw\u003d\u003d&quot;],&quot;1219&quot;:[null,null,&quot;TV/MOVIE&quot;,null,null,&quot;/hkb/Cg4KCGxhbmd1YWdlEgJlbgoQCgR0eXBlEghUVi9NT1ZJRQocCgtlbnRpdHlfbmFtZRINbXVodGVtZWwgYcWfaw\u003d\u003d&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u>" Başlıyor! İşte Karakterler, Konusu ve Oyuncu Kadrosu!<!--TgQPHd||[]--><!--TgQPHd||[]--></p>&#13;
&#13;
<p>Ekranlarda yaz ekranının en iddialı ve heyecan verici hikayesi başlıyor! Yapımcılığını MF Yapım<!--TgQPHd||[]-->’ın üstlendiği, tanıtımlarıyla sosyal medyayı daha şimdiden milyonlarca izlenmeyle altüst eden <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="NE9fKd_26">Muhtemel Aşk<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/hkb/Cg4KCGxhbmd1YWdlEgJlbgoQCgR0eXBlEghUVi9NT1ZJRQocCgtlbnRpdHlfbmFtZRINbXVodGVtZWwgYcWfaw\u003d\u003d&quot;,&quot;Muhtemel A&#351;k&quot;,0,&quot;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&quot;,&quot;TV/MOVIE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/hkb/Cg4KCGxhbmd1YWdlEgJlbgoQCgR0eXBlEghUVi9NT1ZJRQocCgtlbnRpdHlfbmFtZRINbXVodGVtZWwgYcWfaw\u003d\u003d&quot;],&quot;1219&quot;:[null,null,&quot;TV/MOVIE&quot;,null,null,&quot;/hkb/Cg4KCGxhbmd1YWdlEgJlbgoQCgR0eXBlEghUVi9NT1ZJRQocCgtlbnRpdHlfbmFtZRINbXVodGVtZWwgYcWfaw\u003d\u003d&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--> dizisi, bu akşam saat 20.00’de Show TV<!--TgQPHd||[]--> ekranlarında yayın hayatına merhaba diyor. Sıcak anlatımı, güçlü aşk üçgeni ve dev oyuncu kadrosuyla sezona damga vurmaya hazırlanan dizinin tüm detaylarını masaya yatırdık!<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<hr jsaction="" jscontroller="llbKvd#iOlsLd" jsuid="NE9fKd_2f"></hr>&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>🔥 Muhtemel Aşk Dizisinin Konusu Ne? (Aşk Hangi İhtimalde Saklı?)<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Otuzlu yaşlarında, kariyer basamaklarını tırnaklarıyla kazıyarak tırmanan başarılı avukat Defne Derin<!--TgQPHd||[]-->, hayatını hep kendi ayakları üzerinde kurmuş güçlü bir kadındır Habertürk<!--TgQPHd||[]-->. Hem ailesinin yükünü tek başına sırtlamakta hem de ortağı olduğu hukuk bürosunu ayakta tutmak için gece gündüz çalışmaktadır <a href="https://www.gzt.com/gundem/muhtemel-ask-nerede-cekiliyor-muhtemel-ask-oyunculari-muhtemel-ask-konusu-ne-4233561" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.gzt.com/gundem/muhtemel-ask-nerede-cekiliyor-muhtemel-ask-oyunculari-muhtemel-ask-konusu-ne-4233561&amp;ved=2ahUKEwjyurviopGVAxWe_rsIHTrtIjEQy_kOegYIAAgREAE&amp;opi=89978449" rel="noopener" target="_blank">GZT</a><!--TgQPHd||[[&quot;https://www.gzt.com/gundem/muhtemel-ask-nerede-cekiliyor-muhtemel-ask-oyunculari-muhtemel-ask-konusu-ne-4233561&quot;,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;1218&quot;:[16]}]],16,null,&quot;Muhtemel A&#351;k &ccedil;ekim yeri ve konusu! Muhtemel A&#351;k nerede &ccedil;ekiliyor, oyuncular&#305; kim?&quot;,&quot;Muhtemel A&#351;k konusu, ailesinin y&uuml;k&uuml;n&uuml; tek ba&#351;&#305;na s&#305;rtlayan ve mesle&#287;inde olduk&ccedil;a ba&#351;ar&#305;l&#305; olan avukat Defne Derin&#39;in, bir kriz an&#305;nda ald&#305;&#287;&#305; radikal kararla tamamen de&#287;i&#351;en hayat&#305;n&#305; anlat&#305;yor. Defne Derin, bir yandan ailesine kol kanat gererken di&#287;er yandan da orta&#287;&#305; oldu&#287;u hukuk b&uuml;rosunu ayakta tutabilmek i&ccedil;in gece g&uuml;nd&uuml;z demeden &ccedil;al&#305;&#351;maktad&#305;r. Ancak i&#351; yerinde aniden patlak veren ve b&uuml;ronun gelece&#287;ini tehlikeye atan b&uuml;y&uuml;k bir kriz, Defne&#39;yi hayat&#305;n&#305;n en zor kararlar&#305;ndan biriyle kar&#351;&#305; kar&#351;&#305;ya b&#305;rak&#305;r.&quot;,&quot;https://encrypted-tbn3.gstatic.com/images?q\u003dtbn:ANd9GcQdjMR6SG5GKJjbR9oXw8ca18JG0r2HPJVwGZjQhuXWfeL7yBd_pbxiGo5yDhN3qffkwPfpd_mi94okJHU&quot;,&quot;GZT&quot;,&quot;https://encrypted-tbn1.gstatic.com/faviconV2?url\u003dhttps://www.gzt.com\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;,[[1781802285849970,146538142,824372538],null,null,null,null,[[0,16]]],null,&quot;b55de878-9fc5-4652-9416-7f3256209381&quot;]]-->.<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Ancak aniden patlak veren devasa bir borç krizi, Defne'nin tüm dünyasını altüst eder <a href="https://www.mynet.com/magazin/show-tv-nin-yeni-yaz-dizisi-muhtemel-ask-konusu-oyunculari-130100593068" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.mynet.com/magazin/show-tv-nin-yeni-yaz-dizisi-muhtemel-ask-konusu-oyunculari-130100593068&amp;ved=2ahUKEwjyurviopGVAxWe_rsIHTrtIjEQy_kOegYIAAgTEAE&amp;opi=89978449" rel="noopener" target="_blank">Mynet</a><!--TgQPHd||[[&quot;https://www.mynet.com/magazin/show-tv-nin-yeni-yaz-dizisi-muhtemel-ask-konusu-oyunculari-130100593068&quot;,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;1218&quot;:[16]}]],16,null,&quot;Muhtemel A&#351;k konusu ne, oyuncular&#305; kimler? - Magazin Haberleri&quot;,&quot;Romantik komedi t&uuml;r&uuml;ndeki yap&#305;m&#305;n yay&#305;nlanan yeni tan&#305;t&#305;m&#305;nda, b&uuml;y&uuml;k bir bor&ccedil; nedeniyle zor g&uuml;nler ge&ccedil;iren Defne&#39;nin hayat&#305;ndaki kritik d&ouml;neme&ccedil; dikkat &ccedil;ekiyor. Bir hafta i&ccedil;inde borcunu &ouml;demedi&#287;i takdirde y&#305;llard&#305;r emek verdi&#287;i avukatl&#305;k b&uuml;rolar&#305;n&#305; kaybetme tehlikesiyle kar&#351;&#305; kar&#351;&#305;ya kalan Defne, son &#351;ans&#305;n&#305; ortak bir projeye ba&#287;l&#305;yor. Ancak bunun i&ccedil;in yollar&#305; yeniden kesi&#351;en Kadir ve Tolga&#39;y&#305; ayn&#305; projede bulu&#351;turmas&#305; gerekiyor.&quot;,&quot;https://encrypted-tbn2.gstatic.com/images?q\u003dtbn:ANd9GcRcYylysV9rhXooJ3tGU78Wbq957NW-prFBOSKOnxSpmlpoTR5wwYJTfwyO0UvTNzImy9dMeeQTn5zw2_E&quot;,&quot;Mynet&quot;,&quot;https://encrypted-tbn2.gstatic.com/faviconV2?url\u003dhttps://www.mynet.com\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;,[[1781802285849970,146538142,824372538],null,null,null,null,[[0,18]]],null,&quot;150b9a6d-b236-46c1-b777-962361763a35&quot;]]-->. Bürosunu kaybetmemek için son bir şansı olan Defne, ortak bir proje için iki farklı adamı yan yana getirmek zorundadır: Ailesinin evlilik baskısından kaçarken karşısına çıkan Tolga<!--TgQPHd||[]--> ve hayatında gördüğü hiçbir erkeğe benzemeyen, onu karşı konulmaz bir duygusal çekime sürükleyen Kadir<!--TgQPHd||[]-->! <a href="https://www.instagram.com/reel/DEqDxgfJ4Ab/" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.instagram.com/reel/DEqDxgfJ4Ab/&amp;ved=2ahUKEwjyurviopGVAxWe_rsIHTrtIjEQy_kOegYIAAgTEAI&amp;opi=89978449" rel="noopener" target="_blank">Show TV on Instagram</a><!--TgQPHd||[[&quot;https://www.instagram.com/reel/DEqDxgfJ4Ab/&quot;,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;1218&quot;:[16]}]],16,null,&quot;Show TV on Instagram: \&quot;\&quot;Seninle her &#351;ey m&uuml;mk&uuml;n...\&quot;&#10084;&#65039; #K&#305;vMer # ...&quot;,&quot;Romantik komedi t&uuml;r&uuml;ndeki yap&#305;m&#305;n yay&#305;nlanan tan&#305;t&#305;m&#305;nda, ailesinin evlenmesi y&ouml;n&uuml;ndeki bask&#305;lar&#305;yla kar&#351;&#305; kar&#351;&#305;ya kalan Defne&#39;nin hayat&#305;, Tolga&#39;yla tan&#305;&#351;mas&#305;yla farkl&#305; bir y&ouml;n al&#305;yor. Tolga&#39;n&#305;n Defne&#39;ye duydu&#287;u ilgi k&#305;sa s&uuml;rede dikkat &ccedil;ekerken, Defne beklenmedik bir &#351;ekilde bir arkada&#351;&#305;na yard&#305;m etmek i&ccedil;in gitti&#287;i g&ouml;r&uuml;&#351;mede Kadir&#39;le tan&#305;&#351;&#305;yor. Hayat&#305;nda kar&#351;&#305;la&#351;t&#305;&#287;&#305; erkeklerden &ccedil;ok farkl&#305; biri olan Kadir, Defne&#39;nin kendisini hi&ccedil; hesap etmedi&#287;i bir duygusal &ccedil;ekimin i&ccedil;inde bulmas&#305;na neden oluyor. Tan&#305;t&#305;m Defne&#39;nin kalbi ile mant&#305;&#287;&#305; aras&#305;nda kalaca&#287;&#305; s&uuml;rprizlerle dolu hik&acirc;yeye dair merak&#305; art&#305;r&#305;rken, a&#351;k&#305;n hangi ihtimalde sakl&#305; oldu&#287;u sorusunu da beraberinde getiriyor. Ba&#351;rollerini Ay&ccedil;a Ay&#351;in Turan, Ekin Ko&ccedil; ve Feyyaz &#350;erifo&#287;lu&#39;nun payla&#351;t&#305;&#287;&#305; &ldquo;Muhtemel A&#351;k&rdquo;, s&#305;cak anlat&#305;m&#305;, e&#287;lenceli dili ve romantizmi merkezine alan hik&acirc;yesiyle sezonun iddial&#305; yap&#305;mlar&#305; aras&#305;nda yer almaya haz&#305;rlan&#305;yor. Kadrosunda ayr&#305;ca Cansel El&ccedil;in, Evrim Do&#287;an, Hayal K&ouml;seo&#287;lu, M&uuml;ge Bayramo&#287;lu, Ege Erkal, Bahtiyar Memili, Melis Minkari, Selen Doma&ccedil;, Melisa Berbero&#287;lu, Tugay Erdo&#287;an ve &Ouml;zg&uuml;r Berber&#39;in yer ald&#305;&#287;&#305; &ldquo;Muhtemel A&#351;k&rdquo;, 18 Haziran Per&#351;embe saat 20.00&#39;de ilk b&ouml;l&uuml;m&uuml;yle Show TV&#39;de!&quot;,&quot;https://encrypted-tbn3.gstatic.com/images?q\u003dtbn:ANd9GcQwSrLShDW3W1lLQvfuXbxGTH7IJPE3KkF6lyzngEksDnmf4UrfsEbCvbpUt9ioyLRx2GaqW54LMY9oHWU&quot;,&quot;Instagram&quot;,&quot;https://encrypted-tbn1.gstatic.com/faviconV2?url\u003dhttps://www.instagram.com\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;,[[1781802285849970,146538142,824372538],null,null,null,null,[[0,20]]],null,&quot;e290cd0f-f7b1-47a4-a0b2-c68efc23d2bb&quot;]]--> Defne, kalbi ile mantığı arasındaki o büyük savaşın ortasında kalacaktır Show TV on Instagram<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<hr jsaction="" jscontroller="llbKvd#iOlsLd" jsuid="NE9fKd_36"></hr>&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>🌟 Yıldızlar Geçidi: Muhtemel Aşk Oyuncuları ve Karakterleri<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Dizinin kadrosu tam anlamıyla bir Şampiyonlar Ligi! İşte <a href="https://www.haberler.com/haber/muhtemel-ask-oyunculari-ve-karakterleri-kimler-19964211-haberi/" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.haberler.com/haber/muhtemel-ask-oyunculari-ve-karakterleri-kimler-19964211-haberi/&amp;ved=2ahUKEwjyurviopGVAxWe_rsIHTrtIjEQy_kOegYIAAgYEAE&amp;opi=89978449" rel="noopener" target="_blank">karakter analizleri</a><!--TgQPHd||[[&quot;https://www.haberler.com/haber/muhtemel-ask-oyunculari-ve-karakterleri-kimler-19964211-haberi/&quot;,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;1218&quot;:[16]}]],16,null,&quot;Muhtemel A&#351;k oyuncular&#305; ve karakterleri kimler?&quot;,&quot;Romantik dram t&uuml;r&uuml;ndeki Muhtemel A&#351;k dizisi, hem tecr&uuml;beli hem de gen&ccedil; oyuncular&#305; bir araya getirerek geni&#351; bir kadro sunuyor. Dizideki karakterler; a&#351;k, kariyer ve aile ili&#351;kileri aras&#305;nda s&#305;k&#305;&#351;m&#305;&#351; g&uuml;&ccedil;l&uuml; hik&acirc;yelerle &#351;ekillenirken, oyuncu performanslar&#305; da yap&#305;m&#305;n en &ccedil;ok konu&#351;ulan detaylar&#305; aras&#305;nda yer al&#305;yor. MUHTEMEL A&#350;K KARAKTERLER&#304; &bull; Ekin Ko&ccedil; (Kadir) &bull; Feyyaz &#350;erifo&#287;lu (Tolga) &bull; Ay&ccedil;a Ay&#351;in Turan (Defne) &bull; Melis Minkari (Zeynep) &bull; Hayal K&ouml;seo&#287;lu (Melis) &bull; Evrim Do&#287;an (Mine) &bull; Selen Doma&ccedil; (Suzan Poyraz) &bull; &Ouml;zg&uuml;r Berber (O&#287;uz Derin) &bull; Tugay Erdo&#287;an (Yavuz) &bull; Ege Erkal (Yi&#287;it) &bull; Melisa Berbero&#287;lu (Leyla Eminda&#287;) &bull; M&uuml;ge Bayramo&#287;lu (&Ouml;zlem Bakt&#305;ner) &bull; Bahtiyar Memili (Selim Kartal) MUHTEMEL A&#350;K OYUNCULARI. Kadrosunda ayr&#305;ca Cansel El&ccedil;in, Evrim Do&#287;an, Hayal K&ouml;seo&#287;lu, M&uuml;ge Bayramo&#287;lu, Ege Erkal, Bahtiyar Memili, Melis Minkari, Selen Doma&ccedil;, Melisa Berbero&#287;lu, Tugay Erdo&#287;an ve &Ouml;zg&uuml;r Berber&#39;in yer ald&#305;&#287;&#305; &ldquo;Muhtemel A&#351;k&rdquo;, 18 Haziran Per&#351;embe saat 20.00&#39;de ilk b&ouml;l&uuml;m&uuml;yle Show TV&#39;de. Osman DEM&#304;R. Show Tv Dizi. Yorumunuzu Yaz&#305;n. 500. Haberler.com&#39;da yer alan yorumlar, kullan&#305;c&#305;lar&#305;n ki&#351;isel g&ouml;r&uuml;&#351;lerini yans&#305;t&#305;r ve haberler.com&#39;un edit&ouml;ryal politikas&#305; ile &ouml;rt&uuml;&#351;meyebilir. Yorumlar&#305;n hukuki sorumlulu&#287;u tamamen yazarlar&#305;na aittir. Sava&#351; &#351;iddetlendi, ba&#351;kent sald&#305;r&#305; alt&#305;nda!&quot;,&quot;https://encrypted-tbn2.gstatic.com/images?q\u003dtbn:ANd9GcR-FFE1XucGFzG1Z5Hrddbl26ENvE-AudsfgJpMUncW6NGC0ZDZdvEHMxw3zPB7pG6A35Yc0k6jGYgFYac&quot;,&quot;Haberler&quot;,&quot;https://encrypted-tbn0.gstatic.com/faviconV2?url\u003dhttps://www.haberler.com\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;,[[1781802285849970,146538142,824372538],null,null,null,null,[[0,23]]],null,&quot;b1a6214c-f6c1-4f86-a1b0-c23b2209861a&quot;]]-->:<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><img alt="" id="img-LSU0arLwM5797_UPutqLiQM_1" src="data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAAFQAAABUCAYAAAAcaxDBAAAQAElEQVR4AYy8Z9Qlx3nf+a/Q3Te9981h8mAGgzCIBEAkZkKQZEtOkiyvZZnmer3y2lrbsixr94PXm77Y+2HzSj46OpbtlaXdlWRaIiVRFEUwASQIIhAk4gCYnN6cbuzuqv3VHWBFkPA5e+c+b/ftrq56nn/9n1DVBO0Tv/gD8Y9//uPxT37hsfjEP/7B+JVffDw+9Ysfi0/9wgfjkz//YPzazz0Yn/35xyfy3D/6wfjcz/9g/ObP/cBEnvm5x+IznD/98x+OT/8XH4rP/lPa/bd/Nn7jv/mR+K3/4T+KT/7TH41P/dd/Lj713/1Y/Pe/8s/jxTdejpfPnolf+8oX43PPPBPPvnk+Pv315+ITT3wtXrm6FT/7B38SX3j+pYl8kWtPPvls/N3f/eP42c99NX7j2ZfjE1/5ZvzOmfNxezCOL71xIb527kr86jPfihdXt+MfffGpyb0vfuVr8VOf+nT84pefiv/+9/4wfuq3PxV/69d+JX7+3/5y/Oq/+mfxy//LP4xn/se/Ei/8Tz8R3/iffyK++Us/FS/8q78Vz//rn4nn/s3fjhd+/Wfjpd/4e/HNf/Mz8aVf+UR8+V/89fjy//HX4hu//In41i99Ip77pb8RL/zSJzl+Ir75yz/9fWKPPfi4jj30uA687zEt3/sxzd71EXVPf1id2z+kzm0fUvvWR1UfulXVwVs1Xjml0crN6i0cV3/xJg2XTmq0fFLV8m3S8u3IrXIrp5UdOK04e1yLtz6kuZsfULZ8s46euEXf+va3dfnKZdV10Pb2tr70pS/qxRdfVOTfN595RhcvXdSVK1f0yquv6/rqqp577jmV5UiLi/OT69vbWzrz6mt64/U3tbG2pq986Us6f/asvvOtF/XqSy/r3FtvafXqNW2sr+v6tev0saaz58+rNxrrhe+8rIur69qvgpS3VVsvIT7LZYxRjEGhrGRCVOa9iqJQs9FQnmVyzgkV9a6P0eQ5Y8y7jvb4Y39Zp37kr+v2H70hd/yln9EdP/GzuvMv/z3d/ZM/p7uQ93/yH+rBT/4DPfQ3/r4e+sTf1wc43pB/oA988uf06N/4R3rwp39R9/3kP9Q9f+nv6N4f+xnd+Wf/uk79mb+m5Q/+eXVOPazNQSmLAb3eQMPhUFevXtVwNNLRo0ekUGs07Ov62qpG5Vira9cA/qKKRqZxOdS5s2/oG1/7qkb9PT399af09FNPav36NX39ya/qysUL+soXv6D+3o7eePUVXb9yVdV4rP5+H9DX1ev11R+V2mTctd5Qz585r9X9UiPbkLKmXF5Iiop1pYrJC3UpJVCtU7MAUA+g1tLmu75GMumf4fg9Ys+/dU57uz3VdB468xo3ZzVozmvUWtGofUjj7iHYdliaOyot3CQtnpA9eJvMgVtlYKxgaFi6WSHdg5WaOy5xdLQbZ3P66jdf04U9qVIu6zyqG62tb2p6ZlbleKQl2DceDTXmvIARe7195Xmmzc1NjQYD9fn91JNf1v7+jq5fvayt9VVduXRBr7/6slavXdHG6nVtrq/JSSqZqAgg+zu72LRD/0Ot089Ov6/dcaXtMeybXdJLl9a0D6B13pL1uQQ7QVOmruljpGF/oFCV8oBlTZSdaB0YISLpGBRNOvLze7722c/9jp7+7G/pha/+ka5feFXVaJeOAjQ3MkyMB4QAGFXMVcVMwSDyCkiNVNFrzJADpIeUPBRhYrCZLl/fUMhaqn1bWaOtvNFU0WxqfWNDMzMzanE+gEGxqjQeDpjzeiKvvfqSvKvlfKUzr3wLEK9q4/oFQBvLh1IX3zyjvY01TbcKDfe2VY96Wrt6cSKvvfIdra9dB8weplbYERWj1JmeU9aZ0daw1p7r6tp+lOvMKlqnNKGqsCLWMDUA6lAVk1My0aEsJTzIGskY+lKEwIE+6RQUuKnvFjs7vCx3/RXtnvmGzjz9Ob35/Be1dek1meG2sjCUDSgVGDwJmrnJUXL0l8SnI11ajkWaAAapR/va21wlnl3S1FRbLnMa4obzi0sqiZ+HjxzBFXtqt5qAWhCnnE7edIzfmV5/5dsw77zSxK5eOqvNtUvqbV+XKXuabXstznWQtlT3Ja6NepvaWr3EWOc05DxDoSyP6u1vadDblsE3Ija02m2gyJS3ZjXMp3W1X2tsC5VB0AABTEeLxHRMUEk4qoZj1cTViM0R2zFTdAjRzET0PR9jjOx8uaG5sK2lbKSu6WuwcVmbV97S1tULKrc3lWYuxRejIJM6DUFMz7vEcc2jkA0jlf1NbV+7oLdefZFHeyoAs9PpaHZ2nphZqtVq6+TJkxrghklJ66wccu6tN6R6OAFwcw1Xvn5JYwBx9UBznUzzU9mEpbPTDY2Z7OtXz8LiSv39dcW6xwTsqLe7KmPG2tlb19bWdeWA24XFrSLTbHdGnVZHedFWMXNAmyOjnVGYJKxA/ExgeukGuDKTBFXj9pEwYAEag8VlWWcQixiB37vEQmPrcRe0khkPtDDT1XGSRIpvIwL59nZP/d0+c1wrQMEIJeu3j+n8HTEmyMVSg+01vfj0U/r8Zz+Nm66q024C4khjWGkyr6WlZdXMdp8YZYzR/Nycrl6+ojfOvAb4I+1urWo82NfS/IxGxMxOw2qu29DBpRmtLHQngI6HO7h+yeSOlbvAGIWK3KquhgrVSKPxnvb72xrhJZt4yYB+hr1dlcM+TN9Xq+gQhjoyjWlt7vRUxwQMIBkBTpRFL2OMvDUCOzHXCOfeynEhgWbwRJpockznb0tIpGqQCOA1wO3JG4cLzqg9vazZlaNqzS1KlA8lg1Y8PREGSnGykgFoo5j+YcTa2e/oK5/7tF584RmYkcnnDaSl6fkl5c2OVpYPSDwzPzevpZUDMKWQB+QtJiESFzfWr03CxNJMR8cPLerw0pwsrnr61Al9+JGHdNvJE1qYnlKEAA2Ytzw3pWMHFzRVOB1entexA4uanWpoTCWQYdhUM9cOfW4Ta9sF5xvrWpyfkU8IYcvioSO6utPX1iiqcg0l2wy2ONVyKtWgdMpo55I4p8w6WWOSCTgoVuOtBnu+W1JosKn/hjVKTN2lhmsxg832nFxzWnm3I5sZOs9kJYaTDKBXBGnHLx8r1fv7uvziV/XqV/+d9q6+otyO5ZiERndO45jLuCbMPIibjqUgtdpTIkJoAbZab3X44KIW5pqam850YLatxalch+en9cgD9+r9996lUzed0HS7q1MnTunmY8d127Fl3XXioO6//aTuPnlMtx1Z0XzDq2NqrXRaugsPW8i9Zuh7Bj2mWznx9YJOnz7FJErbW9eU03ZnZ6DmIjV095iGrUWNXCHcTJmv5W2QAVjDxHgSkcVWJeUnxyjhpcYI4N27xPPLRu5Ya+WstEv2LUd9ZZNi1so7p3xSp2nyMfw1dJoZBoy48s66Xnn2KZ0984oipUer1VRnakonYJNhRjudKXmfaQrXT0G+UdyYmJrSZobwkmH0TTfdpKMkqeWFBd186pTuvOsu3ffAA7rl1tt0x5130ReLguPHdez4Tbr19tM6cfMtuv/Bh3Xvfffr5ltv1a2nT+sk107ecptuv+MunThxQlPE7CLL1EGf3HudImavXruqtdVrahReTXRq+ByIjNa2tlV0ZtSkCjBFS4F7tYcurqHoMgXrJfARH2MiQCfbEcFSE5TKp3fEeCNbY7jJrBzxcTTY1Q6DxnosAwujmBf+JNCjQJzuLGp4ZH/jql5/4etauwCYZNsMxY2xijKScfJZrn6/J2ejktsZnhmPBqooTwT4ydjF+TkNBz3luP7hI4d09PgxLR86qIOHD2t+cUGtqY6yZiFf5LKZ09R0VzM80+lOq2i21J6a1jEY/P5HHtG977tft91xh5aWl2H8LKC2lDFhYKO9vW0qgF0IWCkSa3OIMkhxXJ6qwxLiFtTEozrzi8pnujKUcyUMKx2W0jZOxCiZhjPLAaxFjDEy5k8lEgZsmDQGUG54U8HSqww6kAEIY4AhGklJbvy1itwfaePKBV07/6qyek9hvE8yGKuqI4a2SUJRzXZHEeDIFiSTaySDTLssHStWPt1Om1hd6NDBFY2p9Rq50zIALgNGkunZmUmZZZ1jgiShR5myLQY2YFFivYdhzVZLedGk3Opodm5OU3hHu92i3wMTUAsmYWluhjAUtTTXJXQZzbQbWrt2Sdub6zp//oKK1rT2yfZjwK19ppxJ7C7Oq9HluXZHJs+VMAroEEFzIgmOJGCU3P8dsd5AO5hkmA1rgwpXa59yoxruQU1mE4AMrKMvOYnnItc5Gn7AtMzWgLk7AbimOA+pu6ypUVnrKmtp8WB/f1ddXH487muq1VATI8FPEbcfDfqan5nWDC6aoUwgCeV5poh3dAE9lS38UMWSsGY8EbMFMyyGTRRBDce5c0bpOWutulNdzaU+p6d09NABTU+1tDTbTXBpbqo5iZ+iFJsC2KJoaJVV205vpB2WpcOqpiq5Qabu3LSmZqfVIo/4RiGTcPK5LKAbl8kwuWk8Y4zS0Tkn7/0EAdnM80PKcfuI+9aULs7S0FlJRoInBhFsNel3tIrQO8LAFD8CAARFecDo4IbgqTHKbW5sUh8OlSao4bymKK5nul01iG+Je8XEJQkmRkohRmT7iEvWgF8hkbpWhJ9IOVSP6Qd2R2rGNBnUSDxTyZA4rGqycNLfqmDCjhE+FmH5kUMrOri8QLcjgIzqNjNVVAE7JKZtSrSNjVVdv76qq4i1mQJeMKQ+7u1uakDZ5QqraRiewk9nekZZs63aJMY2ZAAXhsk46Z1jUA24eS4Hsh7wCg901KPV/jYngZZ8rYCQ85iO4pPAdKqD1QgFSsAEZ65Lxhh1YMcIthrrJ+vzBECKl7ubG5N4GWGhUUD5kuXhUKIPw2+bJiQxECYGGJkEakowWYBqwliWQpuCUgJg0c6ke28fLc96QpbH0yw655nToZVltbBvkarh4PIcHijiaKlGw2BzjUiWSb1GdWPRHSdRwbMZwKQJHQL+CDxEIJ6andXM4rKmlw4om5qRsoYyiGGMmdgdIVigfLHROhlcxlopBVtDgZ6K4GQobWgsWBBkdOMTE3o0HvPwkGVZjyVlOg4HQ4rpkebm59VlNsdcX1xcUoRB3ho1mjmzZxQAOzIJ6VqRZcoxPGXPADg1DKyoMsZ4yJhklXaXyuG+apJZ4F6oR4qAnQA1gCyemVyHvTWxuKKd0CsxLdXXzUYDr2gpJSHHhFk8aoZQcOjwsprtXB4EHWBduXyJaFLJsADx6JsAlSpVjNknse5TGg7HJTA7eVjamp6HOLP00SJnNOTwcOMAEDttbgYY7WhcEHylLKcj3E21EX2jBmSVnRwnkBLD0pWA65XsM4qVT8BVSwzt7Q9YetYaEY9S/+1OodmFOfr1as/MKGXrwPMBo+sKB0EqQkNILDXCNYeqATRgROzvyzJJBhEbFWQpRcaLqS2KRPoQrBTHmj5KJnA80MGsTwAAEABJREFUHCkArEW3whgFruVMWqNoKMW+jOMsmfzI8Vu1vHJYs+g0RWlVQgxPODLEyYLY6gDaqpYn6XiOpuyrTHsDu2ssHLZkzZBkliunMsgpt1xnWmp2JmJzN5CTlSjAPQVy3jZyFL6ST6EBIIMm9DSafAxXBMOE0oG9SwOgKaGVuF6eFWxK9OWCUbfTksH95sjecxTxjamufFHIo3SeFyqyjP7pG1ATSDExl/6IEzJs5Rk2JgwbFAnIAKg1oNb8rlM7mBSTDoAZCSGJ3RXPJokcDW1LWB5SP7C4yDK1AK7V6WgBr5mbO6AjB4/p5NFjWqBMct4rb02pynIZbPB5hu42oSKHvZ6xDN6hlF+G26oGG5MYO8BO5S0VU7MQZlFZe1o2WCt5J0unlo4K3MTxW3SUgIzpqO/5AK51DBWjDOchWGifqyQbJVf31LVHjhyWg6YjQOi0O5OSJrmhNXYSQgQQMcUngr8ouwKVRc1WXpKKGrHmXkkVUKYjMbMkWY1gbzns4fH9CRMTYJGJjHhHoF1id0ncG/Z3VA72aLc/EUtyc4znVcrjyjnSQscVYut0u4X5Xom9TZhWu0yVSYA6yWKjwfZkJGIMdMLmEkYP017t/p7GadsxBuW5h0RtAAW8kOJYlivNTJ7n9MAXBfiL8TEd3iWRPcK9vV0N6DTFzh6d5llTkFVDAAwM0KIgX15a0PzsDM8GwM0QxzwFjTF+3N9V2gAZ7FEJkASHOxssY3sKvZ5qMm2J1ISewA6UNCZtIQATALVmo6NKwMLCiItHYmjgGNBjzEZIBZgC5HS9YlIsIcmRGzzum5O4Wq7SVCHNtgul9f30dAdC5WoAqGfTpHZg4LxiAlSGsSVjzER/B5E4lcFLapLkkPC0t7szqbFrvMOaxEhiiweAjELZeKsadxZiYKeddKd3fUyWE3ejCly44HmLY+zyymHlwAFtbW4xeMTFULAARGvkcKPkPw5lbNIGt61wyxEJpwTYGmBKgAhcq5iQxLjEvBpmBlwt4rY1wAYSkUEvTVg5Vo1LVwA8YTJ9jAEvYmRASq6n9pkzqkguIiEU2NaipsziWJ3MqIXw1VRnSlmWScYrx20TsBGWBuMUuVajPByZ2KyoydEQXzM8UNyoAbJClx0WLlZkKAsoBSsEz2AGt0/vdZSoTmNnrRIGxpjJMf2JXJeMerApvR8y1ms4rrXHe5topER/Y6UAcDkzXfeHGu73tL21pZ2dLdWAkjFu7r0s/Y9gWFIsnXtAdzzD40rJKilaw0zDxBqSkEOPdE94UKT/SEJK5yKepslP4wd0q6NVRFibUH3UqqpI3KvQc0wY6LOztaYxlcQCxbvBnh4ekfSv6NO4QqnmDAAZjMNUr8i4EXcPxNMIO5NtkQk36JQkMtmWSbMxy+UaTRlcveSBAa4zwl3Eg6IB+Oj7PrRLHad4OQF1VLEld0h50ZR1VluAlp4NABdgS8BoQ19F5tQocmWwIc8LOSS9LrF5Q5XNlLYJxyAQMYKD6hABPypydCjinZMxnMhwDYk3NDO0T306+ogmV21zKotcol9XtJV1ukpuPAzSHi8LqwTIxL6gCvZ3SKADyDEilPRTdWENtjSkFE9RZDKMsTLGTAZMB5oolZmOiX7nKEKLzRKYjVwRd0gDjQGgojSRJt3wt5508q4/3DIM4DDQwjDwlWXwH/rzf0HtTluNVqHkEg4UrDEykkriW6PI1MAL9vf2de7iJb157oIur26qXxm5JlmWPrAEcC3gSgam8leRSiAkAQgOSlLCyBJjq2BZlQUl1/QFIHjGLqbkWzNyja4iWbhfGiUpOnOyjQ4gRrUpk2SMtre3dZydrMPsehnA2dvZhtFDzhyqNOR8ptTuHTHGyEiyJspbc0OMJsfcO9kG5UwBqC65n3M0NeIZyUhJEs31vR9ATGxxtLc0rmDg4cNHlRM27mL77RJgVcl1GDT1UVEPDolp3/rWC/rU7/w7feYzn9YTTzyhz/3xF/Tpz/yhfvP/+ZR+61Of1nPffkln2cG/xvp6RCE9oq4cMhHpWPH7HVBrXgQlKakqhnhUgMGSVZ8qYX1rVy+feVN/8Mef16/+61/X//4vflW/87u/rye+/KS+/OTT+sazL+gtJjI9Yp1T0jNNdM56v01O8Ng6IOGO0LlotNRoNmXwABnLHStjDCIZMEgnxvCb8/Q7kcu6Yl6OVYzLajXypqYac+wENRTivghBCqapKINI0ejGpw5KQDZhhONeq9HWd779Ig0qmTBgd+myAjHV+9RPpWLaKSfw71JPzlGq3HRoUdNuLLe/pmr7qjYvvaEz335ef/SHn50A/ru/+7v64pef0Lmzb2l7dVUjYm8+GKs9rNXslSoo8C1JYGP9ija31nT23Bt67oVv6vc+/Sn99u/8X/rCn3xO515/Tfs8O09CPNDs6GCrq6W8rRniYwsvqo0jhgYNeYW+yV7p+PxZJYZ1phYV1eFeTyUJMoWxgudlczAxWCukJuRUqq3wJoERwlOJfLYGpTRLQbW8z5VnDY5ejCduKeq9PlE1rKxhoWV2SpKKp/MhL9aqcqAjBw4S+AHXeIn7BiakeHn/A/frkYfer4ffd4d+6EPv1w9+4F796Ifv0488erceuHlFR7pOvr8mu31Nm2++oquvfkcb58/xynhLIxLbmPHSAqKC7ZGsPlpb185bZ/Xq176uF77whNZee101rz387roOd3J99H236yP3ndaDd5zQ3Tcf0Kkjs7r1xJJO3XJcqSaemZ7WgGVlh5A3HvdUk1jS9SwvlAwfAWgEhBwPttgSjVUNIBEJNODAX5pyIZ3XHC2wa0zan9SUzLoAwGdexjpaSkbv/UlxNknqqElsTIXypfNvaYrZb7FNN6ZWTX0ZYlC0ZEkyokPq/W3tb1wDpMsygy2YWmmp7XTHsQU9eNsh3X/Tkm6bb+r0bEcHWQK20K3C6D4lVY9yaavc403lvtI1S4kmNja6VBCHGec0Gxf3HDuijzBhD99xsw7NNOXLHe2svanNtTMaDC5rffWMrl+7LCKcWu1C+5Rrbbb1htS1NYB66qhmq+C+V0k+KUlaLnMqaJs3uJ7lsogj3lvATmKMkUAqWiNbU/UHYlFi6Rjla0qIOt0HbYNMpkDv/qTLCe1AYkgsranzehTmW9evKQ3eJu7QPw9ZBm+qJMltsSG9eflN9bauapX37a+99B29/voZvYy8cf6yNnYHKN3RwQOHtDw9qxnrNU2gm2KMDCDTqmjEamnMcrbGyHJ3SwV1Z5uK5GC7pUMLs+p2W+xfktx8NonFL7/xul5+7RVdSf8Lk801YuyuxrA77eB3p6fkSJqpqG+zUVJR5yYpWbfzuApsyKhGRnhfSbWSNRvYUigRxLicZwtlsDYDWGczWY5CZ1tB6wRcetjTgfEOIIAroQb9LL8M8u4vN7jgnJMx3MX900ZCzQzvXr+qTrupjHs0mdwPAFPwvrwhVju8tfz600/r9/7w8/qTp1/QF549o6++cllPvHRFv//0a3r2rTWt9qVB7bS1taPt9J5r0JMhlHg6zMnayYgxq7Qxy9advS1tjXd1ebilc4NNffHMG/rM8y/pC6++qS+/8qY+/82X9ZXnXtaZ84SH3VqdqSWtrBzEvSvtw/wOG9CeZagxNc461gD9IiVecvssz1QB5phJg4ySd0qxt4yOuIk2JoNvHAHUuBywc1kDNg7jfZbJFZl8ngG0Q/UbX+C6cfLdfwExwJz0XJ7TkTUqiDsVTDr71lvKvec3g8F2UZslsC0FMB6sF57/lp7+5gvaB7Bz60O9vjrQty7t6fkLOzqzEfTHz53Ti5c3dblfaovkd5XVx9XV6yoJR7MwtzM1r0Z7Rj1Y/9baNa1WfW0wWS+vr+pLr/Ps+oYujKUXr+3p4n7U5b2gM5f7euWtDUU/z+7XSXVnFgBUSjbkWaGC5Oq9Y/IBAz2Tt0oGHDL5zKumZi3xCse5xd4AgLW8grWKYBGNk7A5b7Rkc/jtrZPhpvWeG6APO6OijLH6DwHqeMbTPssyuSxXdF7OFdRwY011p9Qi0EdCQWTdnpmghVtOAyIKkGmXj96ka2u7k52fj3z8o1qYX9De3p76/ZHue/8DqohZr5Dg4tyMIhvW+9FKxZS684c0t3RMtjOjHa7VlGkj4vXZrW1d3xvqfQ/eo1PHT2r90jVNF7nuOn2nHv/Bx/U3f+Zv6Rf+yT/Rgx/5mGYPHFZBsT9FH4EMUwBCYwKoVwa4OYDVsDIGo4LznFVkjf4pIUZrlep2hw2ireWeb7WVU9MWJC6f5bIRpgVmIM2WjFEAzDEJpSK2Kn1i+vNumYDvHJPilee5bJYTJw3Fc6VDvBKemZmViUERVzHMbCS4x9jQoXse1Y/81H+s/+q//2f6lV/63/QLP/u3dHKu0F/4wGn93R9/TH/7xx/XXcdn9dCDt+nOB27T8q1HdPR992juxC3K547KdJbkZ5dkurPKFxd1+tEP6J6HHtUHHvmofuiDH9XNs8f04WMn9PM/+gP6yYfu0aM3HdADJw8TkzNZM1Bz1qs531AFWQaUcANWTYvswheA4lwGoBkQWEngAC4Wkvjcy6eXYDbKwmJPaVm0Oio6U8o6LbkmsRViBZ4ZUjfbmpouuVNKLpHYEQGghFWhxm+M3uMDdylf6sks4jYAnsot4zM2IYIOn7pFRVFoTGFsWG8bFOGGatvAjAaxBzbT73i4q29/40tqjreU713R9HBV2fZFuf1rGmxeUncqZwU1lJ9qq7G4omyWd0ONKYXEppk5zR46jDFT6g8rlf2x4u5IvctrmqIo7/CicYkXcb2LZ7R7/ZwWpgstLU7hSZFJ31OF/sZatQBkfmlRtc+w08paj3tL1lkFiCUIlkB1sDHZJ+dlaZuT7XP0EJMQZTWiv7TrVoKlZa9MkXImrUc9N2xvB6M2lMehIgDfyPhWhiGTcBD0mww8Zg1Y1XRhMjlmzuWFLCuvEI3GVAxgzb7lWIFM6Xp7sux5GmLeCDB9K9M9D96nBhu/yfVGgxFuv0/XVgszB5CDWpg9qE5nVgvL87LNqLHpaRyGk/FbXM+yjhaXj2qJXa4DR5e0fKQr06qVzzbVWprV6Ycf1AMffUzHT98jn89qsB1U7UgeRg0ov0ZhS27aSmwcR59rHLwEYBFAK2tVysn6trJ8ZiJRhQIAVsT2ETF9xNbdiIRpsdVDwAzMbI07Vri4iVIA0JKlXqCxCAMTFPUeH9w53bPWySARAK21NIwAEjlWqni/E4mhIv5YZzVm46Gib/Fsi1p1lp38m07dpkc/+gP68OM/rPsf+bDufeRR3f6+B3Tijrt0/JbTOnDkJjXbXc3MLWCIFNCzg5FNZfLRU0d2lbMLv3j8mFZuPalj9xAqHnlI7//QR/Tghz+sW+++W3Mri3gGz2JPTEIoCyFOQlXK8oGeS/p1zoFlJpfnsuSFRrPgN/ZRWjn0TzKGGDVeZ0DDaHoAABAASURBVDE14Mk1IS1JpN+Mi9542RGxJLl5zVp5wKbFiG2sCncNlEIJtAQPCL37y8MZgxZFPnHvAhd3xqhkXb39xmvaXr3Mkm6DAF1LDBwxIPDWsqoGSjM6YEd+MBzDCKusPaOZlaNaJE7OAOAcSWX6wBG5NnG46MhkLdjVEifMjVUjWBU2k7W5ao4pBORzs8qpQ4ulObUXl2SJb5XPlLwrEJrYDZY1pRpZVIYkWy0kaDVbMiwYUgHPAMp4psCV87whD4gTUkEyy5QYYmoN8DXYCAAdREnViwHgG+BWqllu28iALTogsGjMfqaYQSUwcff0oPhE5F3fGGWMVXId55yaKTCjQMNbXb34hlqu1gwuHcd9gb0CCljVcCtMxNQ14JfqJWDHKGJzedbaancUi5aib0m+UBUBEIZWIJMBrLFeIwxwxLDm7Ixq2OQAJQ2Su0xNlyvwTIlEBja4XYWXWIp2EWpMHMkSMiwuGwDqEDtMaU+0QO88s0q2hDqqxoVrPCy9NUgeG/HYgDhADZAmcp/mMpRYBlevIGV/d1/XLq/KCmMTgBVrZcMgFmMThSOzgl7CFr3Xp6ZdkZgJoDEKZYzESqblgsZ76+rvrMn4IApImczJMbhnpzxzRh5QLO5S9fY1ZB9yiPIiFBSA4Ogrcj8Z5wBpgF4lm8MFpY4rmtqt+xr6qOkDS6qs0xhWmHFU3hupO6zVIK4HSDGiDBvubGrMm8q96xc1WL+mwcaqAjEvkI0jzBQsW2cF99pLLxCS9lB1X2NWXz08dbC/yznXWJKWrK4M9XTEvkC+iQioY5NUM/72xpYus9rbWt2S9cbCFlyRAFsT4wKUTrMhmCswwr7vwzPiwgLwdKOm3R6Z1YJqw0svfO3L+tIffEpnv/2s9rfXJFhSEkYMShgYW7GO3796QZGlY4tw0IA9ltcgIyZAu5vKeS3iWQHtsYzdWVtjxhkJ9zx08y1qEntTUupx3xdON99yUp1mUzXsWGPLrvfWOfWvXFFgg9vt76hOAG5cV03R32P9vn/1ikbrazLY2cbuK88/o5eRcW9LNQmzj04jJtkTVxNogUkP4wE8YekGE4W+6XoSpUnrjbWzvqv9rX3aVCpcQ9ZZozHLz0nsZOaqJAlUGJhYo/f4RFhtrVXABUo6DgCc+mg1c813m2qaMcXDjobbm4r4xjCxgreR1da6di6dV+/qRdWscuqNqwqUOOP1yxpcPafx5bPsHr2iy995XoPVS1pmvb3Q7eqmY8flCEslrlWQGHIMG+7uKqB3ers63W6qBMDVi2e18dYZjVL/MDICpmePwexuqALIkmVsgH0W97Ws6p772pMSu0y333xMNS/2IsvOmsmq0FcAGAgXJYAmhtawk6zId6iKaylklINKe9v7GrKoUAVQeIcFFaWbBsalpaEBnCSCcXCDVt//NQa3ddARCtcA7ylDapi6u7mhwGALALEy11WJy0FypTHG7OrssPrZuXZRo401lbC3wugSUMfrV1VxHF05r92zr6sGiLC3oxYbIQbwOhTxg+1tDXd2ZNe31KLuHLPE7LHbtM2ydGd3W3nTyxdW4/1N6tELyHkma1WCdfXWpqrtbdV4UuBlYp5spLo5uDCnLs8FQBQJMycEWMJNAjJwP3AeGT/g7jUTEAlbFceKSQ2Ax2VKTiNTWxlWVrGqhadWYFcrgWIzQPJOxnGcOBvnCU8j4L4hk5/GyBk7yYQ2iskcqsUyrGjOaLtXa/HgUfki07C3LeHqjr4sMasPkCNYOwLoMcwp9zY1Wr+u0doVjdlU2cclw+6e5htNJdDPPPuMrrz0ojafflJbzz2trW+/oL3z59j3fFlbr76s/rk3deGF57V3+bIaJtMUFUMza8CYPe2tbbBA2NUYBtlRrRwdPJsawrtGbBsaOyBm7urooRU1SXKYxLwHJSstthkINRGuYL4i3iiu0YhoWKkuazEvss5NWiQvTZjwbJTLrWwDEHMvAxAZWTsaK0PsovX3fVO/qXCfoEyvU41cKRYP6lzH7vqg5m86TTYOMrYUqMoxm+PNTY031uWZ+eRWJbFyTLGv/j4LiR5xD+Np7httDUlQzU5LazD25a98Xn/yL/9Xnf/D35I/97J2r5zV1lsvq756Vue//hWVly/IU50M98ba2QsqTS6TN1WHTDvbI5VDr1gVahVdWZLcmPLN5EPt7F/RARYDC9SpY8ohS4UQAd2Q6AKGOYEJYc0g0RoFUA0YHrGXzsG2hjROWeHkcyPnjCKgW4+7esdF75TlXkWRT46WBjJBQe/x4ZlUS+6z/ZWKYsOzNs80qio6dtogVhXNjAdrkdJVx1KDwa76uHFkG65J22YqeQgZA5aOm7Bok5XSfqepbQrqPSRSUy7cdkJLp08oLkzp1fWLehKWbpxjY3pYant7T40ZlqLTLQ1mW+qvTGlzoaEBG8G+1VbtvHZ5x7S9swuTKtW475ikWBI/SzlNz69ogXp3SJkkn0sAZ4yVMUbgp/8/H+et2u2W8kYm56Wc8GFrYl8A2SQxJvgCnUYk0GeQ4e/3ftNMJCADs2WMQWEBZk2HDW3sbJMARxoTxGvW0+l/ZGU1IkTtaUgWH5OcBEshgQYktPUdgrqsXLMrl02pPcXm8syiVpYO6eDyIZ08dpNO33IriemYusS8qtXQLs/NLbHUZI1/iM2SQ+1ZzZdeB+qGZpozGgBY5XMFCvXzV6+qJM7X1NVlPQLYUiFrakxGrn2h6BsSbWWd5KzAFTFSUpC//6FvIJ4GykDrg7IGz8GfSTcBLoeQHrOKuHjF4BUgRxSQAdh063uFNgLIHKZ52DrCQFsUqnh+hlXLMO1626D0H17199Ywb4iSNeFrqBTwawrjNCG93lB9KoqYN1QC6nh7pHJjpO1za7r0rTd04fnXdeU7b2r3wlVl7I/O+qZY8MhTHK9x7fx3zuj8i6/r3HOvEFcv6PKLbFZ/+Rt64uvP6dVz5zSIUnt2RgEm2RTWEJ/Y1GoxgW3VxsuxMkokFbQ0xmBWku81+L1+J9BqGRvkM6MCdhbtTJakpRjshDQlq5aqjBgeFVFG0Sgd3qu7OGHzjTvOZxrisj5zvFNqKSe5pf8IQnWfzErc5E2oYeAMV07/c8YEpoUKHfZNwUarvNV84eVX9dWvv8yr3ud4bfGG3nzrvNY2trVLvz0mbJtyrs92W7m+p71rm+rt0bdz2qbfsDyrrZmGfu+VZ/X1M2+pNdPSoZMnOXZ1kHW+b7dELFPlvLCeb6br16/Lp7BDHwZdQFKYS4iLeFyY2B/xwAgQSWpIlI7J4hCCQroH4RzPt9jgaU01VbA6tCNWF6Nh1GhUUY+KzFcrbfSWY2bAOL0noGmQ1GGSybk0JusVzPYKJc7h5cWJizcxdtzbVj3eU2euK8PLLwuoVBlysLvFBvHigRXNkhgO3XJCg06plymlesz24u036+iD92rlvrs1fddpHXrkQT3y039Z4ZZDuuPHf1i3/8hjuuXxD+nI++/VsYfepzDd1q6NOn3fSd3xvrvVZbzu/JySuEZLA3R17bbmDx3Ezr52t9fVmZ3C7oGMS8SJE1sTqDKWr1HyviRp8hNwxpiE5yQapEmwxgM815iQrCjkG4VsVXnKAKdQZYrBy5qGjDKE2ZQVeN3o5Lv/OifrnNIgSWrqr1azTZG7x2CRt4xr1GZjRZKAKJj3qTM7hw7IU6SX1inC5Br1c9yvwTudot3Q8uFlfejjH9QHPno/sbUkTo41u7yimQMHdeyOu7Vy+x2K7F3O3HebruVBjaMHVGPA5tqm3sLly4sb+omHP6472VxZ4N1/iwQ3PTfDu6laGQwtvVeXzeQGe6kVS93Tp46rd/2yCpaxuuGmaCQFg37oKBBQuvI2AFmWTQB22J1BBu8y4rHIFUF1NDJcT7GaOtaoxu8iF2O0Eyo7m8tQ14nfzug9Pob7N0RGSjMYYKiN0qVz55n9LcAcKbJ0S+XRPrVnj6L64IkTyjtTymFKn/p0m7KpxSpnZnFGbdh7qNXV7QuH9LG775dd7+mzv/Ep/fav/lv9+i/9S735/Kvaef2y/Bural/c06t/8GX98a/+pq5w3ez0NJd3NO2aOnLwgAyekeeOLYqxHOGnT8xuTnXZSM611etrjQXGM099SZYSaoQO1FVAh/ImiZGMmYCXXDzEODkPuHlNDZuuGWNoYiUwM87L+QwMnNLHnvgz/7lO/tDP6uhjf1tHHvs7Ovyxn9Hxj/yUmsunYG0tO0lQDJRap0MSOq7I1DWJq1JkVoNG5b6G4x1dufqm0lKtohzSKMrCXkO2v8qycBp2pHc6ptkl3kypwFgBLGlY7UZHRrUWFqaleqiZTqE7T53Qo/fepbuJg9dfe01f/czvk3he0WtPPaMW8fRD99yv+269XTZNpoJmYKQpWmpMTaum39RfxBX3bFPdIyf1h1/4vLa3rujEiVu0tHJY8EhK3mKSd+aqaw+22FMH7kVFXNl6J+dugFXVtepkLwmsjmBjIvcAxqIy5xZ7bOOmh9U4+ajaNz2q5k2PqHXqAyoO3aW6OSfRmSH5MCEYq4nQn5JQoooCYSKRzkZlX3MLHd17/92qAFvBCtyVWGs5Wey2dfbNM8pb0+osHpYANbiGGARtROyu1JjtqMyism5DDQDdZ0XVp6ZtUAkcJjPfcfiQTh05pKMr82p5aZ/l67nzZxTsWHMH55TPNlTDzDJKLs+VYlpwuVZuukVfeuZZnbt8Xmw3KWfnKmMCA4YZB8NcLpkC+zLEIrUq7IaAXDdKn8TMJLJGEakpm6IqWbbHjKeFox392d7WNQ12VjXc20DW1Z/8J9G7GrD7tL/X15D3JGNWEnWNlnwZjbiaTpIYGWOY2Vpt3Hh2Znbyu1E0ZJldYxicZoEZ32EzxLDh8K2XXtaRBx5V6K5o1JrR2DfkslyBf30UDACSUWtOz8zo4MoBzbU6smzN9a+uUz5d1saFt7QNMNurlzTiVcryoXlNLXU0zEoNClycwj5agClaillTnfkFffP5b+q1V17CCwA8RJ09d5ZJr9BV4APLjOQBxBsr1JbhT8rwiTgJxJQjKjAIMBToJvYHQkHK/MYYWOomIj72id/7DT35md/U1//g/9bXfx/57G/rS59BPvf7ev2lb2tvlyxNRymG0P7GF6XoT0IRY4yc9xqyVu+xt+mZ7dQ2SZqEiv3CSZkEmI6ZtTDDLh3TiYcfU75EZvdtVjUwhHsjmOxINBHjKgDOOE/ALh84oBVi49LKipYPLGt+eVELB1c0d2BBdSZFqgLTyfAqr9JEGfYCWqyE5o+eJGYO9Gu/9ml1SFIN3H+bFVb6n7A3WV5bCQ+KE3ETOkbAkhJYEYa+/UN1VeFBJR4XUmk+kcm99DzgW8QYwy/JZhtnlG+dUWPrNTV2zqjYOats75JOLrR1/523aoXM2oRxGbEmAZhmTfyZDEgXBknfLCs4WO2wUholVvNKZTQqNWKq1mlxAAAQAElEQVSLbTgcq2aG9ynku0u4e2tOzZN36sg9D6m5eEimCQt9rty5ifJFq6mi09bARe0RAvbbTgPcecyby3hwSdmxI2odPaK6O6Nsek7pNUq7M69mc1ozMwvqzi8rB9D0f9Tyf/727+jwsUIjdruYJ736+htaWl5Sd7oDQJX4I4fmhuiYQAqBqWRi44Qx3OAYU0J6h1T85uoNUDkx5gYCqX0SOxvW1e5fUrt3QVO9i2rtX1JrtK4jS13on2YkagKk3v6k5+kkwFLDjeQejjhkjdfhw0d17dqaGF83JjiKZjxoeGPZ1EY/6OQ971dFkiijV76wrIM336opyhllDTWpLiwbKekhj9s3FmcUF7vyRxfVuOWw7IlD8sdOqHPzKTV4/zR77KS6i4DbXlCrmFW3mJPPWvKdaeUzy1q872EV03PK80ImVHLo3WNTuCTGb+9syVurwMQHYrQm4wYlUAIJJ5BMEwm4oASoAcjUXhzT9eR1GDb5VonBECaFAEzrqRX31ah3lZXb8uNdFWxmZB6HcLiiOILp5Ml3/qAIuk3iUOq4RKkxShUo3u8PlDpOgAs3Su7gfaa9KtfSybs0e/IOlXLENxhJKWOaTZLRgqYAt4DlkFJjGF5ilM0z5R0A6rZlp5rynFfeaYxRQwwYsbJLoT1NZs1rEI2lzBcqOjPqLB9Ru7uo9vySTlAtXDh/QW02TW674x5VxPQxpVRN/WmY/UBfE1ABPZlrnFUC38oo0rZmpRYAmGjCdSvBkgTyO3AE+kg4GGMgIbFLiKE1j8sYI6FUJLbJtlSZXFzUuz4YlH5XlFT1xBWijhw5CluWNGBX3RrPRBoFBk7nY9KunT6oWx79YRn6Na5QWoKmTDm9sqxRkComz+e5pmdn5DBoTELUYMxES61Synqlsv2Bppi4nO06u7fPsnZX4302Y4b72ti8rlHVk8ucmpRNIe+oUqaP//Cf1ZGjh9XMvQa83ji4fEBtEmhIIBCOEtvGxP+SmrmGaTWgRibTEX4sxHlHjDHJZOzC63g2vo1B6idhkH4bY2RrjIsWAHymBKQhOwZPNmTFFGyh0orPuykaE4h0GJg9cavRaMhZq7ULF5TRvhwNZYyRpZ9BGdRgB+mORx9npbSkMjqVbHV7y/2kdJZrHiOHUG2fFUyPl2TNvAAKDAA4sbVXX9+U29hTa6ev8uJF9kAvqlq9ppqyKa3EhrwT8lklW+CyUNxgS834YoIe+oEfUkGlcOrWmzWE+WN08zB/AiTjKdQSINaEgQrGVtS0SQI2xkksDQLFiX3pmECPEMUYA2GCSiY40M5Zm6CAofhJ5o2y3Ml5ixj5zMgIUFylfMJcgrdqRSOJ34GHS2bJ0qqN8TXvVkab+9q6dE755lXNuaSE17aZ1WDxHh36+CdUHHmfosN1nVETo10wzGZTqpqyWaGZ2Ta9VervbmuXF3SBGJcN9mV5hWF4J1SuX1GPzeWal20l74yq9cvKBluqtq+r7m+rDTPTK5GKiYnMqnXQmuDip5b1o//JP9FtH/wx7dVWzz3/Fc22GZu6OcBM8d7Ipm04XjEnUMPYqy4L1dWOQr2rAOstNaeFQA6z8uCU106Oo4yVCSNlAc9wY5Acy7YaubLMy1sn5yyxuaKzUml2NOlIzFBCkmP6plPDH8Q4Lx6SAOQl3jje/NCH1KZo31Vbm3Fa3Zvu0/t/5K+pefC0ZABPTmIiDBnLRDGGEZNLTKuV2GG5Jlhf44rD/X1t8r5of3tDNa9xIy4ZiHXYQJNKJfutJZvFDZJXXmQaExNTyPAw3uCyokxLAEUWGKaY1kf+3F/VidP3yVJRMIOyLpdNSRAPrWGjIW84nvMECo9+DhtC1VBVOtV4VTCWOxGalSpdrZCUhak+RlnxQfdoHCTBgFS0jqFukpIEU3GNdrQybwtA3HiM3wL0oDFuEridEkSvLlVQQPcIhntTh7XVPa57/9wnderxn1ScWlFUPnkuoHCIQalv5oNrUTX9lIAxAsSaYyCOxRAUSAIpe+5s7+jypctaXV3VFm86t6h1h6plilyO0kqQweS5gvfqshebwLXpefqqsamkXxHGbHdOn/zH/1THbn+/YmNerr2kkM9qe39Mb06MCKnGysxQHsaa0EKHgonO0THdNzAwTGQEoPUEUPRIICrDphxcioSSEUALHTDQSsyETWKdhBOme+moCHpKH6PIv1Rl1NarQmri4R333aOdyurA3Q/poz/1dylt7lfMphVMQ+HGMAyK2lAyYgL8pLOgFKvShFYAUBLjajJqXdd4SQUzS56JMnhOSQLsEfP6aUKKAsI3FX0GKJkEK/N2R3mnK4feaakbYXTJG9gKpgpPiqbg/qJuft8HdfbaQBujXBsDp2LusHqVgX1WmCtnSjlgq3k+9ZNBAhvQI3lHpIm1isYJNWQBx8Feo0JRbeWNBdkIXcINNCV6tMZLMrIZigKEeQdH8aFtYk8CPCvaKm2uEey79fSduv2O23T45Ekdv/VuBT+lcgJkJksH3jIFgJSe5SfXpIii/BVzhzKB30E1niGUrBM7Ab6kzRCgR8kYyqXG1JQ68/MqutNS0VQkuSgrJJ/zZeLoLIUS0V7VmDgHEDCejiV03d0PqrJZ3XTPB3Tvx/6Cjj/wUfXsNMvWOQ1MV1XeZeXVURkBjVLS2r68HcqHoVw1kiNhZSzNMkKBIY4mXZXAVYMJaWlm6WZs44KRlTVe1nJEMmY8gaYU4I2kpCVikljJOq+DR47pQ4/9Gf3kJ/+O7n7/o1q9fE2WiUl9GCPRTM4EGYYSLiSOUUF0r3Q/io+REuDWSVnu1Wg21GDvsoUrd6anNbMwTwWwpKVDBzR/YEXTiwvKKHkSkIGOJgzl4YgYl8mglyIjwvRAfK3Zjy1He6phdrIl2EwjALm8ui/5aXWP3qmbHv4hHbjzQ8oWb9G+W9ZOnNM+II/Qp86tlEkBhibbPHikpJRAxRxVTHoFAXrDwM+2WosnxFQYGTmZCbBO4pJFQXFNjtuwMoEhMdskKaikJnuaj3z4Md18231y+Zzy5oLWNweSbUnRokOUVy2DCBCVPoY/JioBeeNv4EKEPBUKB6Udq4IlZ6PTUqs7pfZMl3KrrUa3o6zTJJnkEkbavJAhXso5GfS0hBwLmJZrPiUaWY1YXFTEzvRCsOzvap+KwXijaZi9tHKIt51HJbwo1k2pWNHUiYd04OG/pGOP/Jjmbvmo7MKd2vLL6hXLGsDoXpWrMiBrHL1LFn+PhCDjrcSYadXXnF5SNnsw3TfCcphjJ5Lil0NRky5ifcWsRBgWyIIxSYpJsMC5Bs/lqnHtUlNaPnaXom1LFYPwXAKeBgBFjQszsF7GGCWAk7sHklFAqaAbgNa4Zs3tGxJVKyqisMmcROIJzohQp2gs/TgZ52TR09lM1loMcVIwxOSoYX+oinKoHPZUptKL/dVI/wYPKoqG5heW6LuhGlBrN0O/M4w3L02dUvfkh3X0kb+i04//ZzIrD2u1XlE/W1FozRMuYDhBbkQ4KDVUSRgbEF5M3tDM8mGZzqJsn8Vn33W057ra9zOK3QM6eMvduMCKxEx4DBmOeZgYgokYkmbKUqZUSr+tNRwts34MtjnJehl5cTKRKKeQfhuD0ZHZ5Q6AGyTyrCexOI7i46yVA6h0PQFYG6uaaxH2RUefnFv0sbmXyxrygGOcZTw3YXmqDMbo2oeVKbtXvNgL5UB12Ve1vynhYel/uLa3u4dOFr2NKrQKNlflmpxzhCC16WjkjujwHY/r7sd/Wic+/mMqWwnYGe0o177xqtAbZVVx7lm4NHnlLa7ZvcMPav5jn9ChH/8vdcsn/7ne9zf/mWYe+osqfVcjYuC4GijDlR0iMmXqIBinLMcQG+VcrdFoX/3etoyFVyAVDejI8sfK8M9yFphNG53sqFJgf7Mmm5eYNcTIiuQDXIzj5AHPoVhGsrFZJpCTxWDvcmVZTsJjjIxJLIxGjD9ivNoFRqhV1X2Nh+tKyaSZOxU+lzeWJeeW0n+7mu4HQlcB450qeXjp8ZTcSBnijJFFDM84QkT0Lcabl23frJl7/qJu4q3G4Y/+p3LHHlOvOK6R6+r6OFd+8JTcwgHxsOwHf+yv6sg9D7O3eExFa1YR5WU9X6/MezUwzqGYs5mM8bIyiPgYJH2NijxXk4TiYFe6MpG3b6dDEssfQxAPKWsPBxqzBIxk89Q2c17GGPJGVCBmJ6lMVGKfQwfrHRPH2PTvHG2tlbWOZyxCxzJKlUpJ3TkaV3KukMtb8ogxmaLxIrpA0KDu9CzJr8UTlumMoiNUMPzm8F1fhpc1RtbnclQ0ndkl9MvUai3o5nsf0d0f/0kde/iv6vYHf0ILtzyqys2ohuU2lJliLJi3jAuZ5Lysy+jMyUyoZmQM50kY37wj4rqshGR5rqIoZIyZCBe/7xvfBnMMmCUZOLlnPQHUyPv0bI7hViljR+sVGO9dYh33Df0iEQBrKRDfDeMbOUkGhkbimpHN2rK2Ieebsq5Qzm9CqBQzNl+WZbAx0F6TZ43e+aQzNOCq6DHKGskY/ljGhlB+akGhOavgpmQah9VYflBzt31UvntcdT6FR3vZkHUl15ZjUOsylHYKlALiY3TjX/qZ6lUDewzuKVxFnAtw+cpYK4vwCJfTlXT2bgkks3LU02jYVyQ5TFyb8XJY1Gh1VTRaEmwwXEMZWZdLSd6+ZjhPYo2XmYiTjEMFK2sdwnVxBMSiPSuDu3qMzIqu8kaH+w1ZnqtHtWK0sC3KGEMfAuggg003pIJINb+5Pvka2jtyhlQHAHMt5mVKIesoomswVlRNCnHSWGjjlYJ/pPOAyBpZZ+kwiZNQkj8Mwl/ijRSkBGoSzEm4cpB9G9B0NMYoABpPTI5pWTliI6Kf3JyLzWZLCcTm1Iy872Bwl3AzI+NhKUo6ko1jB8sQMw2/jS9QI+N+JhGC5LzeYbLLm/JFS6mtaFu0pji05fLUb1tNNpsbjbZa7XQ9n+hp0MGiOFrKxoCt9Q2bwlhKNk5sC7RKwgF7cl6ryHkFA4eZyASL8VEWmfzHEHQKBWRpPvnym441ESWE9O5PJIjXKWMOdqRxT6qHNCtp//bUvLv5//fLGKMEclYUajc7arNXWbS7soCgvIlzTHM+Lfn2RNma9pinQM/Ge/miUAa4vigADUkrpAzgCTPKMinzMMYrWC/lmQzgW8oYR3tP26xo8HxTxlnJINYqUqgbkqEAU9ilesSBOpqyUJSIYgdJ7/FJGL1z2aKh1EPLvpzGckyCZ5KsA48kBhANjQwDfPeD4rpMUHLZMdl82NtRHO8rkv2VZtPgQoZO3hnp7aMxf9qLtU4Wl83Ync9gisHQSGwzuI/hPZBrzcgWU4CRIwkUBLAcwJk8l0XS0QBYTALQwWcS9x192ryQbRTEtYYcydEDouMZSx+WtpZzA5BSDQBMFYBOQIQY6f84sc+b3t3rV7R35YLqnTWaAXCyrY8pAwAABP1JREFU+x1bMC+ZmMRynvASPQkoReWSmhqwUwIUrGRoZEDYMKDS3XRTN84iwARALitquWpINyUtSm4iJp2Ht1ty+K6vMUaTuMvROSsHACnZROJXQIkgz2iwSgCTwCX25UVTOWDkk2NTBXHVAxqzIZ8VynE7m3sZQPWwtmAZ6rimAsYCnisasoBrvFMKXzVhpyS9RwCEEgrYWFNPB2rVyOZHoOKoWZaWwx771Fva21rVcGdDEeIACdYY5MY3nU2EGxO8ggWDBlLQIOfoORpxVXxoxV9FoxCiwtuuYDDZ4BoW947UkQIcfFCiPBDsiiZnMiA/z9U8P4E2RiUDoDD3KmniRtXkUUO71DWklk0rDCYoln2VSI0+JgGSQAQsC0gT1gGQEsMSE0lettGVb3aVNaaUE0Kcy+WtV+Yy5UhmmDyUsSmts0EiwAvEbpZOogxAnVo115Od1jh5z/POyLta1lbcG6lii1ATD4SpKQTg0jysmGxDBFzMFQejiWF6+wg+VhYYOInGayJgXFcwrx4ARp9+dmUoczwP5WQ2m7bkKGiNw0VNE9B4jnuVpCBGYgIEUIFYW/FqotqnqB7sKbKVFjHMVlEGZpjhnkx/XbF3lVe8vCk1JATA8yQsA+scLDVFIcP63sLEyLXItawxLUd4cHlbLiMh2UJOnh0hK8OeokkLB95rBV5Z1328arALNmyQ9NkQoU51lG8GAJ3HM5RP+hD2JxwsC5MaFo+pRHqbl1TvryqW20JJxRosTMWGSFB6HwY3Jo/JYPh3ieXnu790XsKe4WAALhTgbDSUbKsZY5VjYAPDfIYyk5jEWFGAikgEZsmkuMqGc4kbJRmnI0vB8f6ORqyrS+JWjUtVADre3VaPjYsx75GEoVlWKM9aygHLU+r4dOR3NhHAg03OOX23iE9iToAyNawcMWlD+r8he7w07PEuqacSxgWSTWTCDc9Y54jXTsIOw2/nrPI8l+Ff2ketRzussFZ5JXNZ+1uX1AfcQW8NBu9Bm0qT5MNz3/u133vhnd8jZrO331NF8W3ggMMYg8h7CSUE8EofI1kjZQxjcI9IeBBxKsLSWA6I/X1+IsN9zukPQMsEZn+bTYwtjWFO2sxNgd4wTjT05IhNrilRS06Ec+cLhs4Y1kzEooMx5k/dUHz4LcJUZFJrwKtw7Qp9AjVwIPRE7hk8Mh1lEhN4Br0JUvQZZZ2VDCShXaz20HtbJXqOh9sAuqY93l85woKDyWIMvceHHt591aJUI8UwFK4I6FmKZRMgC8kCptIj9oYhKGPSz5TZVNJRpQlDqeccSlmSWRLDuUgME0kGlj1VVAo1sROfAkbJGUf3DVlYan1DhoVGozuvRptalRIrGkILCS3DO5I45+SZ3MSqdGRw1cT5gKE14AXGq9GjxlsSmOl3mPweo3st/vAIoBLUI26eQE2TYY3krZUjl1g803J0qTlvb5sT7wSH2shYx/Pf/7Xff4krxqjT6aiZEkHq3OEKFjAZX+IRI5k0sjFAyrkCCgbiTKkAGyITceN2ZMJrRYz0MCL3Rhblk2ERow3njh64Jee8jDEyFoYCaKMzq+7ssjozC2p2uspTsspy7ltZdEoiPg5g35F0zaCed1Y+88oyK0e8RDkFQkqNRJJKjX4J6MgGDQqzAqrkUNgzQd7zLEcTnEzt0DeXWCEp5Jpiv9OwTJfhGpOr7/mkvv9fAAAA///2J+NNAAAABklEQVQDABpH4bPpHmdLAAAAAElFTkSuQmCC"></img><!--TgQPHd||[]--></p>&#13;
&#13;
<p><u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="NE9fKd_41">Ayça Ayşin Turan<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11c3n2czz1&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11c3n2czz1&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11c3n2czz1&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u> (Defne):<!--TgQPHd||[]--><!--TgQPHd||[]--> Güçlü, kontrollü ama bir o kadar da yalnız hissettiği bir dönemde aşkın kollarına düşen idealist avukat Habertürk<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--qkimaf NE9fKd_3q/HugV6--><!--cqw1tb NE9fKd_3q/HugV6--><!--TgQPHd||[[[&quot;https://encrypted-tbn3.gstatic.com/images?q\u003dtbn:ANd9GcQzczAuAJPpot-BwoLskVOu8K2HgdFt9liEJJ5zu9oMCePSvq4RgQzrn2Flh8n4cNbQYzJF3Zgs&quot;,&quot;&quot;,1,1,null,[7],null,null,null,0,null,0],null,null,null,null,1,null,null,[&quot;Ay&ccedil;a Ay&#351;in Turan&quot;,&quot;/g/11c3n2czz1&quot;,&quot;https://encrypted-tbn3.gstatic.com/images?q\u003dtbn:ANd9GcQzczAuAJPpot-BwoLskVOu8K2HgdFt9liEJJ5zu9oMCePSvq4RgQzrn2Flh8n4cNbQYzJF3Zgs&quot;,null,&quot;PEOPLE&quot;,&quot;ay&ccedil;a ay&#351;in turan&quot;,null,null,null,null,-317579574]]]--><!--TgQPHd||[[[&quot;/g/11c3n2czz1&quot;,&quot;Ay&ccedil;a Ay&#351;in Turan&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,1,[null,null,null,1,null,null,null,null,null,null,null,null,[294400,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11c3n2czz1&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11c3n2czz1&quot;],&quot;3524&quot;:[69]}]],null,1,null,&quot;&quot;,0]]--><!--TgQPHd||[]--><!--TgQPHd||[]--></p>&#13;
&#13;
<hr jsaction="" jscontroller="XYf8bf#NcqsJe" jsuid="NE9fKd_4a"></hr>&#13;
<p><img alt="" id="img-LSU0arLwM5797_UPutqLiQM_2" src="data:image/png;base64,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"></img><!--TgQPHd||[]--></p>&#13;
&#13;
<p><u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="NE9fKd_4o">Ekin Koç<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/1n36gnj5b&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/1n36gnj5b&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/1n36gnj5b&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u> (Kadir):<!--TgQPHd||[]--><!--TgQPHd||[]--> Karizması ve ezber bozan tavırlarıyla Defne’nin hayatındaki tüm dengeleri ve kuralları yıkan gizemli adam Haberler.com<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--qkimaf NE9fKd_4d/HugV6--><!--cqw1tb NE9fKd_4d/HugV6--><!--TgQPHd||[[[&quot;https://encrypted-tbn3.gstatic.com/images?q\u003dtbn:ANd9GcTWZuMSJEUKKqMNqjhor0ZW8ouuonkwx7WfUW51mD8HVms6zn3QSi9dDRU3zI3M17ohROClDrWk&quot;,&quot;&quot;,1,1,null,[7],null,null,null,0,null,0],null,null,null,null,1,null,null,[&quot;Ekin Ko&ccedil;&quot;,&quot;/g/1n36gnj5b&quot;,&quot;https://encrypted-tbn3.gstatic.com/images?q\u003dtbn:ANd9GcTWZuMSJEUKKqMNqjhor0ZW8ouuonkwx7WfUW51mD8HVms6zn3QSi9dDRU3zI3M17ohROClDrWk&quot;,null,&quot;PEOPLE&quot;,&quot;ekin ko&ccedil;&quot;,null,null,null,null,-824815137]]]--><!--TgQPHd||[[[&quot;/g/1n36gnj5b&quot;,&quot;Ekin Ko&ccedil;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,1,[null,null,null,1,null,null,null,null,null,null,null,null,[294400,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/1n36gnj5b&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/1n36gnj5b&quot;],&quot;3524&quot;:[69]}]],null,1,null,&quot;&quot;,0]]--><!--TgQPHd||[]--><!--TgQPHd||[]--></p>&#13;
&#13;
<hr jsaction="" jscontroller="XYf8bf#NcqsJe" jsuid="NE9fKd_4x"></hr>&#13;
<p><img alt="" id="img-LSU0arLwM5797_UPutqLiQM_3" src="data:image/png;base64,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"></img><!--TgQPHd||[]--></p>&#13;
&#13;
<p><u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="NE9fKd_5b">Feyyaz Şerifoğlu<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11pqz33f97&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11pqz33f97&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11pqz33f97&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u> (Tolga):<!--TgQPHd||[]--><!--TgQPHd||[]--> Defne’ye olan ilgisiyle dikkat çeken ve hikayenin romantik tansiyonunu zirvede tutan yakışıklı karakter Show TV on Instagram<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--qkimaf NE9fKd_50/HugV6--><!--cqw1tb NE9fKd_50/HugV6--><!--TgQPHd||[[[&quot;https://encrypted-tbn2.gstatic.com/images?q\u003dtbn:ANd9GcRfPa466QBZGiCBl1O26iZ9-_hnCwBE9P5FN1LFvoG5y2MPt9k8m5D060HKTugzIvmdRWmL19KN&quot;,&quot;&quot;,1,1,null,[7],null,null,null,0,null,0],null,null,null,null,1,null,null,[&quot;Feyyaz &#350;erifo&#287;lu&quot;,&quot;/g/11pqz33f97&quot;,&quot;https://encrypted-tbn2.gstatic.com/images?q\u003dtbn:ANd9GcRfPa466QBZGiCBl1O26iZ9-_hnCwBE9P5FN1LFvoG5y2MPt9k8m5D060HKTugzIvmdRWmL19KN&quot;,null,&quot;PEOPLE&quot;,&quot;feyyaz &#351;erifo&#287;lu&quot;,null,null,null,null,680819010]]]--><!--TgQPHd||[[[&quot;/g/11pqz33f97&quot;,&quot;Feyyaz &#350;erifo&#287;lu&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,1,[null,null,null,1,null,null,null,null,null,null,null,null,[294400,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11pqz33f97&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11pqz33f97&quot;],&quot;3524&quot;:[69]}]],null,1,null,&quot;&quot;,0]]--><!--TgQPHd||[]--><!--TgQPHd||[]--></p>&#13;
&#13;
<hr jsaction="" jscontroller="XYf8bf#NcqsJe" jsuid="NE9fKd_5k"></hr>&#13;
<p><img alt="" id="img-LSU0arLwM5797_UPutqLiQM_4" src="data:image/png;base64,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"></img><!--TgQPHd||[]--></p>&#13;
&#13;
<p><u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="NE9fKd_5y">Melis Minkari<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11rg86xwn5&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11rg86xwn5&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11rg86xwn5&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u> (Zeynep):<!--TgQPHd||[]--><!--TgQPHd||[]--> Genç kuşağın favori ismi, dizinin enerjisini yükseltecek kilit rollerden biri Haberler.com<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--qkimaf NE9fKd_5n/HugV6--><!--cqw1tb NE9fKd_5n/HugV6--><!--TgQPHd||[[[&quot;https://encrypted-tbn2.gstatic.com/images?q\u003dtbn:ANd9GcQyPXOkLspJTt5sWKa-xRWNao0HTqy66jtKazq8W5JcbEI2RF3Gpj1-epfLBWk3Mkn-KNbxIsA3&quot;,&quot;&quot;,1,1,null,[7],null,null,null,0,null,0],null,null,null,null,1,null,null,[&quot;Melis Minkari&quot;,&quot;/g/11rg86xwn5&quot;,&quot;https://encrypted-tbn2.gstatic.com/images?q\u003dtbn:ANd9GcQyPXOkLspJTt5sWKa-xRWNao0HTqy66jtKazq8W5JcbEI2RF3Gpj1-epfLBWk3Mkn-KNbxIsA3&quot;,null,&quot;PEOPLE&quot;,&quot;melis minkari&quot;,null,null,null,null,-2052392820]]]--><!--TgQPHd||[[[&quot;/g/11rg86xwn5&quot;,&quot;Melis Minkari&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,1,[null,null,null,1,null,null,null,null,null,null,null,null,[294400,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11rg86xwn5&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11rg86xwn5&quot;],&quot;3524&quot;:[69]}]],null,1,null,&quot;&quot;,0]]--><!--TgQPHd||[]--><!--TgQPHd||[]--></p>&#13;
&#13;
<hr jsaction="" jscontroller="XYf8bf#NcqsJe" jsuid="NE9fKd_67"></hr>&#13;
<p><img alt="" id="img-LSU0arLwM5797_UPutqLiQM_5" src="data:image/png;base64,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"></img><!--TgQPHd||[]--></p>&#13;
&#13;
<p><u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="NE9fKd_6l">Hayal Köseoğlu<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11fr1fkmpz&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11fr1fkmpz&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11fr1fkmpz&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u> (Melis):<!--TgQPHd||[]--><!--TgQPHd||[]--> Hikayenin entrika ve eğlence dozunu ayarlayan renkli karakter Haberler.com<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--qkimaf NE9fKd_6a/HugV6--><!--cqw1tb NE9fKd_6a/HugV6--><!--TgQPHd||[[[&quot;https://encrypted-tbn1.gstatic.com/images?q\u003dtbn:ANd9GcRIh0Z5vAUqUI078BvGlgFwsc5UIEuHqdbn1NJzyzFCOJdMz0sOfp7Oq5wHYjlhtcWPt7rF6g_Q&quot;,&quot;&quot;,1,1,null,[7],null,null,null,0,null,0],null,null,null,null,1,null,null,[&quot;Hayal K&ouml;seo&#287;lu&quot;,&quot;/g/11fr1fkmpz&quot;,&quot;https://encrypted-tbn1.gstatic.com/images?q\u003dtbn:ANd9GcRIh0Z5vAUqUI078BvGlgFwsc5UIEuHqdbn1NJzyzFCOJdMz0sOfp7Oq5wHYjlhtcWPt7rF6g_Q&quot;,null,&quot;PEOPLE&quot;,&quot;hayal k&ouml;seo&#287;lu&quot;,null,null,null,null,-314002718]]]--><!--TgQPHd||[[[&quot;/g/11fr1fkmpz&quot;,&quot;Hayal K&ouml;seo&#287;lu&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,1,[null,null,null,1,null,null,null,null,null,null,null,null,[294400,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11fr1fkmpz&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11fr1fkmpz&quot;],&quot;3524&quot;:[69]}]],null,1,null,&quot;&quot;,0]]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--></p>&#13;
&#13;
<p>Kadroda ayrıca <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="NE9fKd_6w">Cansel Elçin<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/m/05596k9&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/m/05596k9&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/m/05596k9&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u>, Evrim Doğan<!--TgQPHd||[]--><!--TgQPHd||[[null,[],&quot;&quot;,0,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;3524&quot;:[0]}]],null,null,[],null,null,null,null,&quot;&quot;,0]]-->, <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="NE9fKd_73">Müge Bayramoğlu<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11hck9l6gk&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11hck9l6gk&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11hck9l6gk&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u>, <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="NE9fKd_77">Ege Erkal<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11wn6_2v6p&quot;,&quot;&quot;,0,&quot;ErcDCvcCQUppVDR0S0MydGFFUTNMdldueUdJSHFkWjQtZGdvN0J1cVlsZ19PVDQ2cnBvSGhHMkc4N0U2ZGh4TWRHSnNVekg4TnNsTEVDZlBmNlV3N1RPamJIemd2VGMtbTJUVnA0UGhSbGkyaHRjbF9Sc3RhTldqLUxxUnoyN3g1QmNWWVFDdjRLWURKTTk0d3F1Y3dfeHBkbFR5djdralNxeGtWOEJwWi1wRUdsbFY5V3FEekZlZjRCdmNYeEREYlJKN3BseW1yZmRyOFljN3dKZ1psbkpKbkdCejRWZjBYY0xkZkpObVhmUlRUQmt1UlUza3lMLWI3N0Q0TTZ3NHVIQ190QUJjek1hVzF4elFETzNlLXl1TmdnUC1iVjRUanJBM0phRjVmLUlKb3ZiLXM3cHpuYmZMQkp5VmFmNFFhTU1HWGxxZ1FOSmtiSnZNUWJwVHZFU0szWmg4Skh5NkpVcERjSl9ERWY3Mk5KcXM0TzR1MVhEYUlqRXdFEhdMU1UwYXJMd001Nzk3X1VQdXRxTGlRTRoiQURzcjlmVFhVZ1A1MV83TGI1OVdoak5pRFdhOGQ5T1NQdw&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11wn6_2v6p&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11wn6_2v6p&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u>, Bahtiyar Memili<!--TgQPHd||[]--><!--TgQPHd||[[null,[],&quot;&quot;,0,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;3524&quot;:[0]}]],null,null,[],null,null,null,null,&quot;&quot;,0]]--> ve <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="NE9fKd_7e">Melisa Berberoğlu<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11j117mxbk&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11j117mxbk&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11j117mxbk&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--> gibi birbirinden usta ve popüler isimler yer alıyor Show TV on Instagram<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<hr jsaction="" jscontroller="llbKvd#iOlsLd" jsuid="NE9fKd_7n"></hr>&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>📈 Muhtemel Aşk Hakkında En Çok Merak Edilen Google Trend Soruları<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>1. Muhtemel Aşk dizisi ne zaman başlıyor, hangi gün?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Dizi, 18 Haziran Perşembe<!--TgQPHd||[]--> akşamı saat 20.00<!--TgQPHd||[]-->'de ilk bölümüyle Show TV ekranlarında başlıyor Habertürk<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>2. Muhtemel Aşk hangi diziden uyarlama?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Dizi, orijinal bir senaryoya sahip olup, sıcak bir Türk aile yapısı ile modern metropol hayatındaki plaza/hukuk savaşlarını birleştiren yerli bir romantik dram-komedidir Haberler.com<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>3. Muhtemel Aşk nerede çekiliyor?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Çekimler, Defne’nin hukuk bürosu ve holding sahneleri için İstanbul<!--TgQPHd||[]-->’un Beşiktaş, Levent ve Galata gibi lüks ve tarihi semtlerinde kurulan özel setlerde gerçekleştiriliyor GZT<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<hr jsaction="" jscontroller="llbKvd#iOlsLd" jsuid="NE9fKd_8y"></hr>&#13;
<p>Ekranların yeni fenomeni olmaya aday Muhtemel Aşk<!--TgQPHd||[]-->'ın bu akşamki ilk bölüm reyting sonuçları ve sosyal medya yansımaları için gözünüz bizde olsun!<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Gördüğün gibi dizi dünyası yıkılıyor! Dizinin ilk bölüm fragman analizini<!--TgQPHd||[]--> mi yapalım, yoksa Ayça Ayşin Turan ve Ekin Koç uyumu<!--TgQPHd||[]--> üzerine fan teorilerine mi göz atalım? Tercih senin!<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[[1,1,1]]--></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p><!--TgQPHdNE9fKd_9g/eGiyHb||[[3,1],{&quot;u&quot;:0},{&quot;s&quot;:false,&quot;i&quot;:&quot;NE9fKd_9g/eGiyHb&quot;},false,true]--><!--TgQPHdNE9fKd_9d/F95pcb|NE9fKd_9g/eGiyHb|[{&quot;s&quot;:null,&quot;i&quot;:&quot;NE9fKd_9d/ns9scf&quot;},1,{&quot;s&quot;:true,&quot;i&quot;:&quot;NE9fKd_9d/F95pcb&quot;},false]--><!--qkimaf NE9fKd_9p/HugV6--></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p><!--cqw1tb NE9fKd_9p/HugV6--><!--TgQPHdNE9fKd_9d/F95pcb;NE9fKd_9d/ns9scf|NE9fKd_9p/N7abZd|[[0,null,null,null,0,0,0,null,1],{&quot;s&quot;:null,&quot;i&quot;:&quot;NE9fKd_9d/ns9scf&quot;},false,34,{&quot;s&quot;:true,&quot;i&quot;:&quot;NE9fKd_9d/F95pcb&quot;}]--></p>&#13;
&#13;
<p><!--TgQPHd||[[1],{&quot;u&quot;:0},false,false,true]--></p>&#13;
&#13;
<p><!--TgQPHd||[[1],{&quot;u&quot;:0},false,false,true]--></p>&#13;
&#13;
<p><!--TgQPHd||[[[null,null,null,null,null,null,null,null,null,null,null,5297367,&quot;AIM&quot;,[null,null,null,null,null,null,null,[[&quot;aim_labs&quot;,&quot;false&quot;]]],null,null,null,null,null,114,null,null,null,null,null,null,null,null,null,&quot;RH7zg&quot;],1,null,null,null,0]]--></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p><!--TgQPHd||[[1],{&quot;u&quot;:0},false,false,true]--><!--qkimaf NE9fKd_ay/HugV6--><!--cqw1tb NE9fKd_ay/HugV6--><!--TgQPHdNE9fKd_9d/F95pcb||[false,{&quot;s&quot;:null,&quot;i&quot;:&quot;NE9fKd_9d/ns9scf&quot;},1,{&quot;s&quot;:true,&quot;i&quot;:&quot;NE9fKd_9d/F95pcb&quot;},{&quot;s&quot;:null,&quot;i&quot;:&quot;NE9fKd_9d/DbG24d&quot;},[]]--><!--TgQPHd|NE9fKd_9d/F95pcb;NE9fKd_9d/ns9scf;NE9fKd_9d/DbG24d|[[1,0,0,null,0,0,1,null,null,null,0,0,0,0,0,1,&quot;Was the song \&quot;Muhtemel A&#351;k\&quot; made into a film?&quot;,0,0,null,0,0,0]]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[[0,0]]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHdNE9fKd_1/VWapad;NE9fKd_1/YOIIaf||[{&quot;s&quot;:false,&quot;i&quot;:&quot;NE9fKd_1/YOIIaf&quot;},{&quot;s&quot;:null,&quot;i&quot;:&quot;NE9fKd_1/VWapad&quot;},156,{&quot;s&quot;:null,&quot;i&quot;:&quot;NE9fKd_1/C5DOxd&quot;},[&quot;AimExportActionToastLink&quot;,309275]]--></p>&#13;
&#13;
<p><!--TgQPHd|NE9fKd_1/C5DOxd;NE9fKd_1/VWapad;NE9fKd_1/YOIIaf|[[null,0,null,0,null,0]]--><!--TgQPHd||[]--><!--TgQPHd||[]--></p>&#13;
&#13;
<p>You said: Çekya Güney Afrika MAÇI İLE ALAKALI EN ÇOK SRULAN 10 SORUYU KULLANARAK SEO UYUMLU HABER YAP VE PARAGRAFLAR ŞEKLİNDE YAZ</p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>⚽ 2026 Dünya Kupası’nda Kritik Randevu: Çekya - Güney Afrika Maçı Hakkında En Çok Merak Edilen 10 Soru<!--TgQPHd||[]--></p>&#13;
&#13;
<p><u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="ZihWgc_q">2026 FIFA Dünya Kupası<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/m/0r4xs1m&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;EVENT&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/m/0r4xs1m&quot;],&quot;1219&quot;:[null,null,&quot;EVENT&quot;,null,null,&quot;/m/0r4xs1m&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u><!--TgQPHd||[]--><!--TgQPHd||[]--> heyecanı tüm hızıyla sürerken, A Grubu’nda kader belirleyecek dev karşılaşmada <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="ZihWgc_v">Çekya<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/m/036b7l&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;SPORT_TEAM&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/m/036b7l&quot;],&quot;1219&quot;:[null,null,&quot;SPORT_TEAM&quot;,null,null,&quot;/m/036b7l&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u><!--TgQPHd||[]--><!--TgQPHd||[]--> ile <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="ZihWgc_10">Güney Afrika<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/m/03zrc_&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;SPORT_TEAM&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/m/03zrc_&quot;],&quot;1219&quot;:[null,null,&quot;SPORT_TEAM&quot;,null,null,&quot;/m/03zrc_&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u><!--TgQPHd||[]--><!--TgQPHd||[]--> <a href="https://www.hurriyet.com.tr/sporarena/canli-anlatim-cekya-guney-afrika-dunya-kupasi-maci-43209334" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.hurriyet.com.tr/sporarena/canli-anlatim-cekya-guney-afrika-dunya-kupasi-maci-43209334&amp;ved=2ahUKEwj0ldmso5GVAxXf4AIHHWX4BEYQy_kOegYIAAgEEAQ&amp;opi=89978449" rel="noopener" target="_blank">Atlanta Stadı'nda</a><!--TgQPHd||[[&quot;https://www.hurriyet.com.tr/sporarena/canli-anlatim-cekya-guney-afrika-dunya-kupasi-maci-43209334&quot;,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;1218&quot;:[16]}]],16,null,&quot;Canl&#305; Anlat&#305;m: &Ccedil;ekya G&uuml;ney Afrika (D&uuml;nya Kupas&#305; ma&ccedil;&#305;)&quot;,&quot;G&uuml;ncelleme Tarihi: Haziran 18, 2026 19:06. #&Ccedil;ekya#G&uuml;ney Afrika#2026 FIFA D&uuml;nya Kupas&#305; Olu&#351;turulma Tarihi: Haziran 18, 2026 18:56. 2026 D&uuml;nya Kupas&#305; A Grubu&#39;nda &Ccedil;ekya ile G&uuml;ney Afrika kar&#351;&#305; kar&#351;&#305;ya geliyor. Bu m&uuml;cadeleyi haberimizden anbean takip edebilirsiniz. Haberin Devam&#305; &Ccedil;ekya ile G&uuml;ney Afrika, 2026 D&uuml;nya Kupas&#305; A Grubu&#39;nda kozlar&#305;n&#305; payla&#351;&#305;yor. CANLI ANLATIM. &#304;lk yar&#305; oynan&#305;yor. kaynak olarak ekleyin. &Ccedil;ekya: 1. G&uuml;ney Afrika: 0. Goller: 6&#39; Sadilek. &Ccedil;EKYA - G&Uuml;NEY AFR&#304;KA MA&Ccedil;I NE ZAMAN? 2026 FIFA D&uuml;nya Kupas&#305; A Grubu ma&ccedil;&#305;nda &Ccedil;ekya - G&uuml;ney Afrika Cumhuriyeti ma&ccedil;&#305;, 18 Haziran 2026 Per&#351;embe g&uuml;n&uuml; TS&#304; 19:00&#39;da ba&#351;lad&#305;. Atlanta Stad&#305;&#39;nda ba&#351;layan kar&#351;&#305;la&#351;ma TRT 1 ekranlar&#305;ndan naklen yay&#305;nlan&#305;yor. A Grubu: &Ccedil;ekya - G&uuml;ney Afrika, Atlanta Stad&#305;, TS&#304; 19.00. &#304;LK 11&#39;LER. &Ccedil;ekya: Kovar, Coufal, Holes, Hranac, Krejci, Darida, Cerv, Sadilek, Sojka, Hlozek, Schick. G&uuml;ney Afrika: Williams, Modiba, Mbokazi, Mudau, Okon, Mokoena, Mbatha, Adams, Appollis, Maseko, Rayners. #&Ccedil;ekya#G&uuml;ney Afrika#2026 FIFA D&uuml;nya Kupas&#305; BAKMADAN GE&Ccedil;ME! &copy; Copyright 2026 H&uuml;rriyet Gazetecilik ve Matbaac&#305;l&#305;k A.&#350; H&uuml;rriyet&#39;e Reklam VerYat&#305;r&#305;mc&#305; &#304;li&#351;kileriBize Ula&#351;&#305;nH&uuml;rriyet KurumsalHata Bildirimi.&quot;,&quot;https://encrypted-tbn1.gstatic.com/images?q\u003dtbn:ANd9GcTP0F2FEqB5B9-IbR5zcgfVvZtphFnfgo84wS7Bi-IoJ1HIfYZiJVFfdd9z1Wzxz6PMgMMIb1wXomugVgY&quot;,&quot;H&uuml;rriyet&quot;,&quot;https://encrypted-tbn1.gstatic.com/faviconV2?url\u003dhttps://www.hurriyet.com.tr\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;,[[1781802441526004,117629151,1174730853],null,null,null,null,[[0,6]]],null,&quot;0da4149d-efcb-4afb-8dee-98526cf6cf66&quot;]]--> karşı karşıya geliyor. Turnuvadaki ilk maçlarında mağlubiyet alan iki ekibin bu kritik mücadelesi, arama motorlarında şimdiden en çok aratılan konular arasına girdi. Futbolseverlerin dijital dünyada <!--TgQPHd||[[&quot;https://www.sporx.com/cekya-guney-afrika-maci-hangi-kanalda-ne-zaman-saat-kacta-cekya-guney-afrika-maci-canli-izle-sifresiz-SXHBQ1166265SXQ&quot;,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;1218&quot;:[16]}]],16,null,&quot;&Ccedil;ekya - G&uuml;ney Afrika ma&ccedil;&#305; hangi kanalda, ne zaman, saat ka&ccedil;ta? | &Ccedil;ekya - G&uuml;ney Afrika ma&ccedil;&#305; canl&#305; izle &#351;ifresiz&quot;,&quot;2026 FIFA D&uuml;nya Kupas&#305;&#39;de bu &Ccedil;ekya, G&uuml;ney Afrika ile kar&#351;&#305; kar&#351;&#305;ya gelecek. &Ccedil;ekya - G&uuml;ney Afrika ma&ccedil;&#305; Tivibu Spor &uuml;zerinden canl&#305; olarak yay&#305;nlanacak. &Ccedil;EKYA - G&Uuml;NEY AFRIKA MA&Ccedil;I NE ZAMAN, SAAT KA&Ccedil;TA? &Ccedil;ekya - G&uuml;ney Afrika ma&ccedil;&#305; 18 Haziran Per&#351;embe g&uuml;n&uuml; saat 19:00&#39;da oynanacak m&uuml;cadele, Tivibu Spor kanal&#305;ndan canl&#305; olarak izlenebilecek.&quot;,&quot;https://encrypted-tbn3.gstatic.com/images?q\u003dtbn:ANd9GcRZ4IPKe6oruiJHAfbTp1Pu_QhBfXt_MIDw8jsYHklhNDhMeCKvZZYwQAyJ9gSQEOoXoW2Me0TfbkBpDrU&quot;,&quot;Sporx.com&quot;,&quot;https://encrypted-tbn2.gstatic.com/faviconV2?url\u003dhttps://www.sporx.com\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;,[[1781802441526004,117629151,1174730853],null,null,null,null,[[0,5]]],null,&quot;9672ff47-667f-4024-9dcd-71b925e43492&quot;]]--> ile ilgili en çok sorguladığı 10 popüler soruyu sizler için derledik ve yanıtladık.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<hr jsaction="" jscontroller="llbKvd#iOlsLd" jsuid="ZihWgc_16"></hr>&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>📅 Maç Takvimi ve Yayın Bilgileri<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>1. Çekya - Güney Afrika maçı ne zaman ve saat kaçta başladı?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>2026 FIFA Dünya Kupası A Grubu ikinci haftasındaki bu kritik karşılaşma, 18 Haziran 2026 Perşembe<!--TgQPHd||[]--> günü Türkiye saati ile 19.00<!--TgQPHd||[]-->'da başladı Hürriyet<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>2. Çekya - Güney Afrika maçı hangi kanalda şifresiz yayınlanıyor?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Büyük bir heyecana sahne olan bu dev grup müsabakası, Türkiye'de TRT 1<!--TgQPHd||[]--> ekranlarından naklen ve şifresiz olarak futbolseverlerle buluşuyor Hürriyet<!--TgQPHd||[]-->. Ayrıca dijital ortamda tabii platformu<!--TgQPHd||[]--> üzerinden de canlı izlenebiliyor.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>3. Çekya - Güney Afrika maçı nerede oynanıyor?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Dünya Kupası'ndaki bu kritik puan mücadelesi, Amerika Birleşik Devletleri'nin Georgia eyaletinde yer alan ve turnuvanın en önemli merkezlerinden biri olan Atlanta Stadı<!--TgQPHd||[]--> ev sahipliğinde gerçekleştiriliyor Hürriyet<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<hr jsaction="" jscontroller="llbKvd#iOlsLd" jsuid="ZihWgc_1r"></hr>&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>2026 FIFA Dünya Kupası A Grubu'ndaki bu hayati mücadele öncesinde takımların durumunu ve taktiksel beklentileri canlı yayın analizleriyle izleyebilirsiniz:<!--TgQPHd||[]--><!--TgQPHd||[]--></p>&#13;
&#13;
<p><img alt="Video thumbnail for: South Africa vs Czech Republic LIVE | FIFA World Cup 2026 LIVE Coverage | RSA vs CZE Football LIVE" id="img-ySU0arSNIN_Bi-gP5fCTsAQ_1" src="data:image/png;base64,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"></img></p>&#13;
&#13;
<p><!--TgQPHd||[[&quot;ErYBCndBSmlUNHRMWU5iYzdXbjVOeFRPbDN0NkhCTl91bUJiU0FGUTd1YjF2cjQ1MldubG41LVR2amNtNGlNeElTZmphZFluaFdGZV8tRkl3dzljUGJ4MTVTNFkxbV91Rkd5VHBxMHdTZm1sSHJUZjRYTlBUeVd6VEQxbxIXeVNVMGFyU05JTl9CaS1nUDVmQ1RzQVEaIkFEc3I5ZlNWX3NpeW12azJvS09mWklDbXZHX0RZUnhnS2c&quot;,0,&quot;https://www.youtube.com/watch?v\u003d_AzmsgpdtKs&quot;,1,0]]--></p>&#13;
&#13;
<p><a href="https://www.youtube.com/watch?v=_AzmsgpdtKs&amp;t=0s" rel="nofollow" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.youtube.com/watch?v%3D_AzmsgpdtKs%26t%3D0s&amp;ved=2ahUKEwj0ldmso5GVAxXf4AIHHWX4BEYQk6UTegYIAAgPEAU&amp;opi=89978449" target="_blank">South Africa vs Czech Republic LIVE | FIFA World Cup 2026 LIVE Coverage | RSA vs CZE Football LIVE</a></p>&#13;
&#13;
<p><a href="https://www.youtube.com/watch?v=_AzmsgpdtKs&amp;t=0s" rel="nofollow" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.youtube.com/watch?v%3D_AzmsgpdtKs%26t%3D0s&amp;ved=2ahUKEwj0ldmso5GVAxXf4AIHHWX4BEYQk6UTegYIAAgPEAU&amp;opi=89978449" target="_blank">3 hours ago</a></p>&#13;
&#13;
<p><a href="https://www.youtube.com/watch?v=_AzmsgpdtKs&amp;t=0s" rel="nofollow" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.youtube.com/watch?v%3D_AzmsgpdtKs%26t%3D0s&amp;ved=2ahUKEwj0ldmso5GVAxXf4AIHHWX4BEYQk6UTegYIAAgPEAU&amp;opi=89978449" target="_blank"><img alt="" src="data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABAAAAAQCAYAAAAf8/9hAAAAh0lEQVR4AWP4//8/RXgwGMBgzA/EU4H4DBA/B+JPQPwfB/4EVXMGqocfZMAMkCSZeCrIgKsUGHAFZMAXrJIZbf//u+cQMuATA07JCcv+g8H2o///a4bgNASvAXDw4+f//xYJWNVR7AKKw4AqsTCdknQAS4nTgPgsEL8glBKhas5A9fAPfGYCADVteZOv2+CaAAAAAElFTkSuQmCC"></img></a></p>&#13;
&#13;
<p><a href="https://www.youtube.com/watch?v=_AzmsgpdtKs&amp;t=0s" rel="nofollow" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.youtube.com/watch?v%3D_AzmsgpdtKs%26t%3D0s&amp;ved=2ahUKEwj0ldmso5GVAxXf4AIHHWX4BEYQk6UTegYIAAgPEAU&amp;opi=89978449" target="_blank">YouTube · moneycontrol</a></p>&#13;
&#13;
<p><!--TgQPHd||[[null,&quot;https://www.youtube.com/watch?v\u003d_AzmsgpdtKs&quot;,&quot;https://encrypted-tbn0.gstatic.com/images?q\u003dtbn:ANd9GcSNTQykoMaIKsCU7mt1T_ID1Y0VIk5a4La5IN2HI0n5pnwSNM_m&quot;,1,&quot;&quot;,&quot;YouTube&quot;,&quot;moneycontrol&quot;,&quot;data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABAAAAAQCAYAAAAf8/9hAAAAh0lEQVR4AWP4//8/RXgwGMBgzA/EU4H4DBA/B+JPQPwfB/4EVXMGqocfZMAMkCSZeCrIgKsUGHAFZMAXrJIZbf//u+cQMuATA07JCcv+g8H2o///a4bgNASvAXDw4+f//xYJWNVR7AKKw4AqsTCdknQAS4nTgPgsEL8glBKhas5A9fAPfGYCADVteZOv2+CaAAAAAElFTkSuQmCC&quot;,&quot;data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAACAAAAAgCAMAAABEpIrGAAAAxlBMVEXu+PZxl7gncaaGpL72/voAWKQAYZkAZKMAY6QAZKEAZJ8AY6EAVpuSr8YBZKIBZKMBZKEBZaI4eK8AY6IAZKI5e64BZaMAYqYAXaIacog5jXJImWdNpU9No1dEm1w+kHArf3oRa5EWbIovioE9lWxTqERYqTxVpkFVpkdUqUEyiXcAYpFVpzhHmF9MollbpUtjqFZ9tW9FozNxs2ldpFDy//Do9ty0z7D////a6tY5erD/+v/M4ciMu4E1nRzq9uYeeIWfvM0jVIFIAAACO0lEQVR4AX3RB0PjIBgG4Fpz4QOUIWQ4ulQacHX3sO7//6fuC83tO9/s8LB7vYP+JznMegdfcgK0C6OMda+EUs7p0XGvn4MA0gWkTE+lVXoBftLrG26s/CMIVPvUUPT6ALQsdamZtm27stS6xGgASVgLrBAlBoBYoTjV+IVBhsOxLSB7YDVTpATL9kBhoWImASWwTTAcOOMcKpIAJbmoGKQurFG6Pj07v7gYDEfjCZqqYvXlVQ4qtUCJlOzaTV3jXQjODa5vxuOzoRtyUyqOAOeobweN98Hhic/mbjoNIdxzonUCRFr24JybNW6+8GG5WjUO+RDBvgUrTD5wbr3Zfo0xWzzGuJ2H72CHY1C0RNDMspg9Zk9Z9rh5el567EJqsQeKIPAIXl4XEW8v8a1xP4FVQnZg1jQxLsM8vvkWmK4FAiSNIYvzEBB4BI3/CYgxOIbgZwhc24JbYQsd+L4XbRdNC+66LnBBhgj0L8DNYpx5j8Cv4sZ7305TpHXgCXg3w3K8YfeztQ9+qLqFIlbxfICL126EC7jWeMddGdaMmgSIxmlO/cVgMLi48AH3wTd+6m9Ac5NmQQTJR1eXt6yqIJ+8X42GFw/Dm0mtK1B7QEFUNQMAq6CqOecVmApAUqAJUMqY1gJ7AqK1RkcsIZZKaqhpgRAIyn+GcwTmEyBUgcAI/e9yBLwFUlsr8EtKWSK1tn3FEJLA4RE3hnJFlTEcozg3YFIA4OijF493mJNiV+xO8I5vGHzFJ+YjfgMgAVugc9Ri+QAAAABJRU5ErkJggg\u003d\u003d&quot;,&quot;South Africa vs Czech Republic LIVE | FIFA World Cup 2026 LIVE Coverage | RSA vs CZE Football LIVE&quot;,0,&quot;3 hours ago&quot;,&quot;&quot;,0,0,[&quot;ErYBCndBSmlUNHRMWU5iYzdXbjVOeFRPbDN0NkhCTl91bUJiU0FGUTd1YjF2cjQ1MldubG41LVR2amNtNGlNeElTZmphZFluaFdGZV8tRkl3dzljUGJ4MTVTNFkxbV91Rkd5VHBxMHdTZm1sSHJUZjRYTlBUeVd6VEQxbxIXeVNVMGFyU05JTl9CaS1nUDVmQ1RzQVEaIkFEc3I5ZlNWX3NpeW12azJvS09mWklDbXZHX0RZUnhnS2c&quot;,0,&quot;https://www.youtube.com/watch?v\u003d_AzmsgpdtKs&quot;,1,0],0,0,[&quot;https://www.youtube.com/watch?v\u003d_AzmsgpdtKs&quot;,&quot;https://encrypted-tbn0.gstatic.com/images?q\u003dtbn:ANd9GcSNTQykoMaIKsCU7mt1T_ID1Y0VIk5a4La5IN2HI0n5pnwSNM_m&quot;,0,null,null,null,null,[null,2,null,null,null,null,null,null,1],null,&quot;YouTube&quot;,&quot;moneycontrol&quot;,&quot;South Africa vs Czech Republic LIVE | FIFA World Cup 2026 LIVE Coverage | RSA vs CZE Football LIVE&quot;,null,null,0,3],[&quot;https://www.youtube.com/watch?v\u003d_AzmsgpdtKs&quot;,&quot;South Africa vs Czech Republic LIVE | FIFA World Cup 2026 LIVE Coverage | RSA vs CZE Football LIVE&quot;,&quot;YouTube&quot;,&quot;moneycontrol&quot;,&quot;data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABAAAAAQCAYAAAAf8/9hAAAAh0lEQVR4AWP4//8/RXgwGMBgzA/EU4H4DBA/B+JPQPwfB/4EVXMGqocfZMAMkCSZeCrIgKsUGHAFZMAXrJIZbf//u+cQMuATA07JCcv+g8H2o///a4bgNASvAXDw4+f//xYJWNVR7AKKw4AqsTCdknQAS4nTgPgsEL8glBKhas5A9fAPfGYCADVteZOv2+CaAAAAAElFTkSuQmCC&quot;,&quot;data:image/png;base64,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\u003d\u003d&quot;,&quot;3 hours ago&quot;],[null,2,null,null,null,null,null,null,1],1]]--><!--TgQPHd||[]--></p>&#13;
&#13;
<p><img alt="Video thumbnail for: &#x1F534; FIFA World Cup 2026 LIVE: Czech Republic vs South Africa | Ladislav Krej&#x10D;&#xED; | Ronwen Williams" id="img-ySU0arSNIN_Bi-gP5fCTsAQ_2" src="data:image/png;base64,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"></img></p>&#13;
&#13;
<p><!--TgQPHd||[[&quot;ErYBCndBSmlUNHRJb1dkMDg5WHYzcnJrSEdGaHdRcjdNTHpBakpRTjRMXzhlaERHdzVWNGlTVXFORHJHY0Q1a2JPal9TY2c0ZDVyTnE0ZC12c0dmWG1QbHdrTXdYNU15NkF1REh3ZUc0NmhfbExXdGMxc3c2T2UxUmY0YxIXeVNVMGFyU05JTl9CaS1nUDVmQ1RzQVEaIkFEc3I5ZlRsZG92LWlCMGVtVm1NZWgtQjRTd0tvVGxqc2c&quot;,0,&quot;https://www.youtube.com/watch?v\u003da4Vc4uXRiqE&quot;,1,0]]--></p>&#13;
&#13;
<p><a href="https://www.youtube.com/watch?v=a4Vc4uXRiqE&amp;t=0s" rel="nofollow" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.youtube.com/watch?v%3Da4Vc4uXRiqE%26t%3D0s&amp;ved=2ahUKEwj0ldmso5GVAxXf4AIHHWX4BEYQk6UTegYIAAgPEAk&amp;opi=89978449" target="_blank">🔴 FIFA World Cup 2026 LIVE: Czech Republic vs South Africa | Ladislav Krejčí | Ronwen Williams</a></p>&#13;
&#13;
<p><a href="https://www.youtube.com/watch?v=a4Vc4uXRiqE&amp;t=0s" rel="nofollow" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.youtube.com/watch?v%3Da4Vc4uXRiqE%26t%3D0s&amp;ved=2ahUKEwj0ldmso5GVAxXf4AIHHWX4BEYQk6UTegYIAAgPEAk&amp;opi=89978449" target="_blank">1 hour ago</a></p>&#13;
&#13;
<p><a href="https://www.youtube.com/watch?v=a4Vc4uXRiqE&amp;t=0s" rel="nofollow" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.youtube.com/watch?v%3Da4Vc4uXRiqE%26t%3D0s&amp;ved=2ahUKEwj0ldmso5GVAxXf4AIHHWX4BEYQk6UTegYIAAgPEAk&amp;opi=89978449" target="_blank"><img alt="" src="data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABAAAAAQCAYAAAAf8/9hAAAAh0lEQVR4AWP4//8/RXgwGMBgzA/EU4H4DBA/B+JPQPwfB/4EVXMGqocfZMAMkCSZeCrIgKsUGHAFZMAXrJIZbf//u+cQMuATA07JCcv+g8H2o///a4bgNASvAXDw4+f//xYJWNVR7AKKw4AqsTCdknQAS4nTgPgsEL8glBKhas5A9fAPfGYCADVteZOv2+CaAAAAAElFTkSuQmCC"></img></a></p>&#13;
&#13;
<p><a href="https://www.youtube.com/watch?v=a4Vc4uXRiqE&amp;t=0s" rel="nofollow" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.youtube.com/watch?v%3Da4Vc4uXRiqE%26t%3D0s&amp;ved=2ahUKEwj0ldmso5GVAxXf4AIHHWX4BEYQk6UTegYIAAgPEAk&amp;opi=89978449" target="_blank">YouTube · Firstpost</a></p>&#13;
&#13;
<p><!--TgQPHd||[[null,&quot;https://www.youtube.com/watch?v\u003da4Vc4uXRiqE&quot;,&quot;https://encrypted-tbn0.gstatic.com/images?q\u003dtbn:ANd9GcS4rQM2wIpnWfyGnubhCz9DV5RLqkPjI2Of4-OcvQ-vafnvel77&quot;,1,&quot;&quot;,&quot;YouTube&quot;,&quot;Firstpost&quot;,&quot;data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABAAAAAQCAYAAAAf8/9hAAAAh0lEQVR4AWP4//8/RXgwGMBgzA/EU4H4DBA/B+JPQPwfB/4EVXMGqocfZMAMkCSZeCrIgKsUGHAFZMAXrJIZbf//u+cQMuATA07JCcv+g8H2o///a4bgNASvAXDw4+f//xYJWNVR7AKKw4AqsTCdknQAS4nTgPgsEL8glBKhas5A9fAPfGYCADVteZOv2+CaAAAAAElFTkSuQmCC&quot;,&quot;data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAACAAAAAgCAMAAABEpIrGAAAAeFBMVEX///+zs7NOTk5cXFxJSUlVVVUoKCj7+/tkZGQAAAD39/fR0dFycnLb29u2trYQEBDCwsJ6enrFxcWampqjo6Pz8/MMDAwZGRmQkJCNjY3vemrtOxnuZ1T76+nxk4fuQiTvTjbvRyzubVv0r6fxi35AQEBRUVHyopjTunBOAAAAmklEQVR4Ad3SRQKEIABAUSYZwu5uvf8Nx+52599YzwLArXo8X3nPvPf78/rCqfihPAAhxIQixEwBm1/n6n2C2CngewDwwhSIfQCkLQBXAc4vrwJZWQcQLT5BFXmel7VlgHRdNyhCG9+A0dWPBHDjCXlbAJqW7awB1/ODcDrdefV+6Pt+MAYU5dXLILICKx4vuSTNS+RamBm4VX9rlApYMwF7vgAAAABJRU5ErkJggg\u003d\u003d&quot;,&quot;&#128308; FIFA World Cup 2026 LIVE: Czech Republic vs South Africa | Ladislav Krej&#269;&iacute; | Ronwen Williams&quot;,0,&quot;1 hour ago&quot;,&quot;&quot;,0,0,[&quot;ErYBCndBSmlUNHRJb1dkMDg5WHYzcnJrSEdGaHdRcjdNTHpBakpRTjRMXzhlaERHdzVWNGlTVXFORHJHY0Q1a2JPal9TY2c0ZDVyTnE0ZC12c0dmWG1QbHdrTXdYNU15NkF1REh3ZUc0NmhfbExXdGMxc3c2T2UxUmY0YxIXeVNVMGFyU05JTl9CaS1nUDVmQ1RzQVEaIkFEc3I5ZlRsZG92LWlCMGVtVm1NZWgtQjRTd0tvVGxqc2c&quot;,0,&quot;https://www.youtube.com/watch?v\u003da4Vc4uXRiqE&quot;,1,0],0,0,[&quot;https://www.youtube.com/watch?v\u003da4Vc4uXRiqE&quot;,&quot;https://encrypted-tbn0.gstatic.com/images?q\u003dtbn:ANd9GcS4rQM2wIpnWfyGnubhCz9DV5RLqkPjI2Of4-OcvQ-vafnvel77&quot;,0,null,null,null,null,[null,2,null,null,null,null,null,null,1],null,&quot;YouTube&quot;,&quot;Firstpost&quot;,&quot;&#128308; FIFA World Cup 2026 LIVE: Czech Republic vs South Africa | Ladislav Krej&#269;&iacute; | Ronwen Williams&quot;,null,null,0,3],[&quot;https://www.youtube.com/watch?v\u003da4Vc4uXRiqE&quot;,&quot;&#128308; FIFA World Cup 2026 LIVE: Czech Republic vs South Africa | Ladislav Krej&#269;&iacute; | Ronwen Williams&quot;,&quot;YouTube&quot;,&quot;Firstpost&quot;,&quot;data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABAAAAAQCAYAAAAf8/9hAAAAh0lEQVR4AWP4//8/RXgwGMBgzA/EU4H4DBA/B+JPQPwfB/4EVXMGqocfZMAMkCSZeCrIgKsUGHAFZMAXrJIZbf//u+cQMuATA07JCcv+g8H2o///a4bgNASvAXDw4+f//xYJWNVR7AKKw4AqsTCdknQAS4nTgPgsEL8glBKhas5A9fAPfGYCADVteZOv2+CaAAAAAElFTkSuQmCC&quot;,&quot;data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAACAAAAAgCAMAAABEpIrGAAAAeFBMVEX///+zs7NOTk5cXFxJSUlVVVUoKCj7+/tkZGQAAAD39/fR0dFycnLb29u2trYQEBDCwsJ6enrFxcWampqjo6Pz8/MMDAwZGRmQkJCNjY3vemrtOxnuZ1T76+nxk4fuQiTvTjbvRyzubVv0r6fxi35AQEBRUVHyopjTunBOAAAAmklEQVR4Ad3SRQKEIABAUSYZwu5uvf8Nx+52599YzwLArXo8X3nPvPf78/rCqfihPAAhxIQixEwBm1/n6n2C2CngewDwwhSIfQCkLQBXAc4vrwJZWQcQLT5BFXmel7VlgHRdNyhCG9+A0dWPBHDjCXlbAJqW7awB1/ODcDrdefV+6Pt+MAYU5dXLILICKx4vuSTNS+RamBm4VX9rlApYMwF7vgAAAABJRU5ErkJggg\u003d\u003d&quot;,&quot;1 hour ago&quot;],[null,2,null,null,null,null,null,null,1],1]]--><!--TgQPHd||[]--></p>&#13;
&#13;
<p><img alt="Video thumbnail for: FIFA 2026: Czechia vs South Africa: World Cup Survival Battle ..." id="img-ySU0arSNIN_Bi-gP5fCTsAQ_3" src="data:image/png;base64,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"></img></p>&#13;
&#13;
<p><!--TgQPHdZihWgc_29/eKeEre||[[&quot;https://encrypted-vtbn3.gstatic.com/video?q\u003dtbn:ANd9GcQX1MuDZaoaM5GPYkHc6s_al423e-GiM7pWdrpODCaoe-zikHxL&quot;,[null,null,3,&quot;12837411452907324575&quot;,2],[null,null,6],null,1],{&quot;s&quot;:false,&quot;i&quot;:&quot;ZihWgc_29/eKeEre&quot;}]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>01:20</p>&#13;
&#13;
<p><!--TgQPHd||[[&quot;ErYBCndBSmlUNHRJcXVhaXUzaHJCNEgzOFo2SEtlTUpkTHQ4U1NCSm0xN19UYmZfWlRDRDdiMXVxdUN4aTFzVkhuZ0hCYkREZFFKcjZvUnM2cjBqMzZscUw0a0ZmNkZheUFsZXpGR09UTC1sX0ZSWG13WXVRdFQyVjM4URIXeVNVMGFyU05JTl9CaS1nUDVmQ1RzQVEaIkFEc3I5ZlFyQlFyR3prN3FodHotbVg4QXRMdF8yYjFnT2c&quot;,0,&quot;https://www.youtube.com/watch?v\u003dZCy8T7n12YQ&quot;,1,1]]--></p>&#13;
&#13;
<p><a href="https://www.youtube.com/watch?v=ZCy8T7n12YQ&amp;t=0s" rel="nofollow" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.youtube.com/watch?v%3DZCy8T7n12YQ%26t%3D0s&amp;ved=2ahUKEwj0ldmso5GVAxXf4AIHHWX4BEYQk6UTegYIAAgPEA4&amp;opi=89978449" target="_blank">FIFA 2026: Czechia vs South Africa: World Cup Survival Battle ...</a></p>&#13;
&#13;
<p><a href="https://www.youtube.com/watch?v=ZCy8T7n12YQ&amp;t=0s" rel="nofollow" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.youtube.com/watch?v%3DZCy8T7n12YQ%26t%3D0s&amp;ved=2ahUKEwj0ldmso5GVAxXf4AIHHWX4BEYQk6UTegYIAAgPEA4&amp;opi=89978449" target="_blank">6 hours ago</a></p>&#13;
&#13;
<p><a href="https://www.youtube.com/watch?v=ZCy8T7n12YQ&amp;t=0s" rel="nofollow" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.youtube.com/watch?v%3DZCy8T7n12YQ%26t%3D0s&amp;ved=2ahUKEwj0ldmso5GVAxXf4AIHHWX4BEYQk6UTegYIAAgPEA4&amp;opi=89978449" target="_blank"><img alt="" src="data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABAAAAAQCAYAAAAf8/9hAAAAh0lEQVR4AWP4//8/RXgwGMBgzA/EU4H4DBA/B+JPQPwfB/4EVXMGqocfZMAMkCSZeCrIgKsUGHAFZMAXrJIZbf//u+cQMuATA07JCcv+g8H2o///a4bgNASvAXDw4+f//xYJWNVR7AKKw4AqsTCdknQAS4nTgPgsEL8glBKhas5A9fAPfGYCADVteZOv2+CaAAAAAElFTkSuQmCC"></img></a></p>&#13;
&#13;
<p><a href="https://www.youtube.com/watch?v=ZCy8T7n12YQ&amp;t=0s" rel="nofollow" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.youtube.com/watch?v%3DZCy8T7n12YQ%26t%3D0s&amp;ved=2ahUKEwj0ldmso5GVAxXf4AIHHWX4BEYQk6UTegYIAAgPEA4&amp;opi=89978449" target="_blank">YouTube · WION</a></p>&#13;
&#13;
<p><!--TgQPHd|ZihWgc_29/eKeEre|[[null,&quot;https://www.youtube.com/watch?v\u003dZCy8T7n12YQ&quot;,&quot;https://encrypted-tbn3.gstatic.com/images?q\u003dtbn:ANd9GcRzq0mVDy_sl4m6ljDPaIlB_ipw26fX7XJkZo4rjqApNUPeI7Xo&quot;,1,&quot;&quot;,&quot;YouTube&quot;,&quot;WION&quot;,&quot;data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABAAAAAQCAYAAAAf8/9hAAAAh0lEQVR4AWP4//8/RXgwGMBgzA/EU4H4DBA/B+JPQPwfB/4EVXMGqocfZMAMkCSZeCrIgKsUGHAFZMAXrJIZbf//u+cQMuATA07JCcv+g8H2o///a4bgNASvAXDw4+f//xYJWNVR7AKKw4AqsTCdknQAS4nTgPgsEL8glBKhas5A9fAPfGYCADVteZOv2+CaAAAAAElFTkSuQmCC&quot;,&quot;data:image/png;base64,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\u003d\u003d&quot;,&quot;FIFA 2026: Czechia vs South Africa: World Cup Survival Battle ...&quot;,80000,&quot;6 hours ago&quot;,&quot;&quot;,0,0,[&quot;ErYBCndBSmlUNHRJcXVhaXUzaHJCNEgzOFo2SEtlTUpkTHQ4U1NCSm0xN19UYmZfWlRDRDdiMXVxdUN4aTFzVkhuZ0hCYkREZFFKcjZvUnM2cjBqMzZscUw0a0ZmNkZheUFsZXpGR09UTC1sX0ZSWG13WXVRdFQyVjM4URIXeVNVMGFyU05JTl9CaS1nUDVmQ1RzQVEaIkFEc3I5ZlFyQlFyR3prN3FodHotbVg4QXRMdF8yYjFnT2c&quot;,0,&quot;https://www.youtube.com/watch?v\u003dZCy8T7n12YQ&quot;,1,1],0,0,[&quot;https://www.youtube.com/watch?v\u003dZCy8T7n12YQ&quot;,&quot;https://encrypted-tbn3.gstatic.com/images?q\u003dtbn:ANd9GcRzq0mVDy_sl4m6ljDPaIlB_ipw26fX7XJkZo4rjqApNUPeI7Xo&quot;,80000,null,null,[&quot;ErYBCndBSmlUNHRJcXVhaXUzaHJCNEgzOFo2SEtlTUpkTHQ4U1NCSm0xN19UYmZfWlRDRDdiMXVxdUN4aTFzVkhuZ0hCYkREZFFKcjZvUnM2cjBqMzZscUw0a0ZmNkZheUFsZXpGR09UTC1sX0ZSWG13WXVRdFQyVjM4URIXeVNVMGFyU05JTl9CaS1nUDVmQ1RzQVEaIkFEc3I5ZlFyQlFyR3prN3FodHotbVg4QXRMdF8yYjFnT2c&quot;,0,&quot;https://www.youtube.com/watch?v\u003dZCy8T7n12YQ&quot;],[&quot;https://encrypted-vtbn3.gstatic.com/video?q\u003dtbn:ANd9GcQX1MuDZaoaM5GPYkHc6s_al423e-GiM7pWdrpODCaoe-zikHxL&quot;,[null,null,3,&quot;12837411452907324575&quot;,2],[null,null,6],null,1],[null,2,null,null,null,null,null,null,1],null,&quot;YouTube&quot;,&quot;WION&quot;,&quot;FIFA 2026: Czechia vs South Africa: World Cup Survival Battle ...&quot;,null,null,0,3],[&quot;https://www.youtube.com/watch?v\u003dZCy8T7n12YQ&quot;,&quot;FIFA 2026: Czechia vs South Africa: World Cup Survival Battle ...&quot;,&quot;YouTube&quot;,&quot;WION&quot;,&quot;data:image/png;base64,iVBORw0KGgoAAAANSUhEUgAAABAAAAAQCAYAAAAf8/9hAAAAh0lEQVR4AWP4//8/RXgwGMBgzA/EU4H4DBA/B+JPQPwfB/4EVXMGqocfZMAMkCSZeCrIgKsUGHAFZMAXrJIZbf//u+cQMuATA07JCcv+g8H2o///a4bgNASvAXDw4+f//xYJWNVR7AKKw4AqsTCdknQAS4nTgPgsEL8glBKhas5A9fAPfGYCADVteZOv2+CaAAAAAElFTkSuQmCC&quot;,&quot;data:image/png;base64,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\u003d\u003d&quot;,&quot;6 hours ago&quot;],[null,2,null,null,null,null,null,null,1],1]]--><!--TgQPHd||[]--><!--TgQPHd|ZihWgc_1w/jJ4Wuf;ZihWgc_1w/ptabaf|[[2,0,0,[null,null,null,null,null,null,null,null,null,null,null,null,[325571,null,0]],[],null,0,0,1]]--><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<hr jsaction="" jscontroller="llbKvd#iOlsLd" jsuid="ZihWgc_2j"></hr>&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>📋 Takım Durumları ve Kadro Detayları<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>4. Takımların ilk maçlarındaki performansları nasıldı?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Çekya, ilk grup maçında Güney Kore karşısında 1-0 öne geçmesine rağmen üstünlüğünü koruyamayarak sahadan 2-1 mağlup ayrıldı <a href="https://www.flashscore.com.tr/mac/futbol/cek-cumhuriyeti-6LHwBDGU/guney-afrika-W2ijYvlr/ozet/kadrolar/?mid=8nrACRTs" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.flashscore.com.tr/mac/futbol/cek-cumhuriyeti-6LHwBDGU/guney-afrika-W2ijYvlr/ozet/kadrolar/?mid%3D8nrACRTs&amp;ved=2ahUKEwj0ldmso5GVAxXf4AIHHWX4BEYQy_kOegYIAAgUEAE&amp;opi=89978449" rel="noopener" target="_blank">FlashScore</a><!--TgQPHd||[[&quot;https://www.flashscore.com.tr/mac/futbol/cek-cumhuriyeti-6LHwBDGU/guney-afrika-W2ijYvlr/ozet/kadrolar/?mid\u003d8nrACRTs&quot;,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;1218&quot;:[16]}]],16,null,&quot;&Ccedil;ek Cumhuriyeti - G&uuml;ney Afrika 18/06/2026, Kadrolar&quot;,&quot;&Ccedil;ek Cumhuriyeti - G&uuml;ney Afrika 18/06/2026 Kadrolar. ... Amerikan Fut. Avustralya Fut. ... FIFA: 40. ... FIFA: 60. ... 2026 D&uuml;nya Kupas&#305;&#39;nda Grup A&#39;n&#305;n ilk ma&ccedil; g&uuml;n&uuml;nde ma&#287;lup olan iki ekip, Atlanta&#39;da kar&#351;&#305; kar&#351;&#305;ya geliyor: Czech Republic ve South Africa puanla tan&#305;&#351;mak istiyor. * Ma&ccedil; Haberleri ve G&uuml;ncel Form. &Ccedil;ekya, grup a&#351;amas&#305;ndaki ilk ma&ccedil;&#305;nda G&uuml;ney Kore kar&#351;&#305;s&#305;nda 59. dakikada &ouml;ne ge&ccedil;mesine ra&#287;men, sonunda 2-1 ma&#287;lup olarak sahadan ayr&#305;ld&#305; ve bu da onlar&#305; burada galibiyete d&ouml;nmek i&ccedil;in olduk&ccedil;a istekli k&#305;l&#305;yor. D&uuml;nya Kupas&#305;&#39;nda daha &ouml;nce sadece iki kez ilk iki ma&ccedil;&#305;n&#305; kaybettiler; bunlar 1954 ve 1970 y&#305;llar&#305;nda ger&ccedil;ekle&#351;ti. Per&#351;embe g&uuml;nk&uuml; ma&#287;lubiyetten &ouml;nce oynad&#305;klar&#305; alt&#305; ma&ccedil;&#305; kazanm&#305;&#351; olmalar&#305;, burada tekrar toparlanacaklar&#305;na dair g&uuml;venlerini art&#305;r&#305;yor. Son 14 D&uuml;nya Kupas&#305; gol&uuml;n&uuml;n yedisini kafa vuru&#351;uyla bulmalar&#305; - 2026&#39;da &#351;u ana kadar att&#305;klar&#305; tek gol de dahil - onlar&#305; hava toplar&#305;nda uzman yap&#305;yor ve bu &ouml;zelliklerini, &uuml;&ccedil;&uuml;nc&uuml; ma&ccedil; g&uuml;n&uuml;nde ev sahibi Meksika ile oynayacaklar&#305; zorlu m&uuml;cadele &ouml;ncesinde yine avantaja &ccedil;evirmeleri gerekebilir. South Africa&#39;n&#305;n Meksika&#39;ya kar&#351;&#305; oynad&#305;&#287;&#305; a&ccedil;&#305;l&#305;&#351; ma&ccedil;&#305; ise neredeyse daha k&ouml;t&uuml; olamazd&#305;; 2-0 ma&#287;lup olduklar&#305; ve h&uuml;cumda &ccedil;ok az varl&#305;k g&ouml;sterebildikleri kar&#351;&#305;la&#351;mada iki oyuncular&#305; da k&#305;rm&#305;z&#305; kart g&ouml;rd&uuml;. Bu durum, kadro a&ccedil;&#305;s&#305;ndan onlar&#305; burada &ouml;nemli &ouml;l&ccedil;&uuml;de zay&#305;flat&#305;yor ve son sonu&ccedil;la birlikte galibiyet hasretleri alt&#305; ma&ccedil;a &ccedil;&#305;kt&#305; (3B, 3M). Bafana Bafana, D&uuml;nya Kupas&#305;&#39;nda Avrupa temsilcilerine kar&#351;&#305; oynad&#305;&#287;&#305; son ma&ccedil;ta Fransa&#39;y&#305; 2010&#39;da 2-1 ma&#287;lup etmi&#351;ti ve burada da ayn&#305; ba&#351;ar&#305;y&#305; tekrarlayarak turnuvada ilk kez &uuml;st &uuml;ste ma&ccedil; kaybetmekten ka&ccedil;&#305;nmak istiyorlar. * &#304;kili Rekabet Ge&ccedil;mi&#351;i. Czech Republic ve South Africa, D&uuml;nya Kupas&#305;&#39;nda ilk kez kar&#351;&#305;la&#351;&#305;yor. &#304;ki tak&#305;m aras&#305;ndaki tek &ouml;nceki kar&#351;&#305;la&#351;ma, 1997 Konfederasyonlar Kupas&#305;&#39;nda 2-2 sona ermi&#351;ti. * &Ouml;ne &Ccedil;&#305;kan &#304;statistikler ve Seriler. Czech Republic&#39;in son alt&#305; ma&ccedil;&#305;nda ma&ccedil; ba&#351;&#305;na ortalama d&ouml;rt gol at&#305;ld&#305;. Czech Republic, D&uuml;nya Kupas&#305;&#39;nda ikinci ma&ccedil; g&uuml;n&uuml;nde oynad&#305;&#287;&#305; son yedi kar&#351;&#305;la&#351;man&#305;n sadece birini kazanabildi (2B, 4M). South Africa&#39;n&#305;n D&uuml;nya Kupas&#305;&#39;ndaki on ma&ccedil;&#305;n&#305;n hi&ccedil;biri gols&uuml;z sona ermedi. South Africa, son &uuml;&ccedil; ma&#287;lubiyetinin her birinde kalesinde tam iki gol g&ouml;rd&uuml;. * Takip Edilmesi Gereken Oyuncular ve Eksik &#304;simler. Ladislav Krej&#269;&iacute; son be&#351; &Ccedil;ekya ma&ccedil;&#305;nda d&ouml;rt gol katk&#305;s&#305; yapt&#305; (3G, 1A) ve alt&#305; uluslararas&#305; gol&uuml;n&uuml;n be&#351;i kafa vuru&#351;undan geldi. South Africa&#39;dan Lyle Foster ise 2025 Afrika Uluslar Kupas&#305;&#39;nda d&ouml;rt gol katk&#305;s&#305; sa&#287;lad&#305; (2G, 2A) ve son be&#351; uluslararas&#305; gol&uuml;n&uuml;n tamam&#305;n&#305; ikinci yar&#305;larda kaydetti. Czech Republic&#39;te herhangi bir eksik g&ouml;r&uuml;nm&uuml;yor, South Africa ise cezal&#305; Yaya Sithole ve Themba Zwane&#39;den yoksun olacak. T&uuml;m g&uuml;ncel tak&#305;m haberleri i&ccedil;in l&uuml;tfen Flashscore ma&ccedil; merkezini kontrol edin. * Bahis Analizi. G&uuml;ney Kore kar&#351;&#305;s&#305;ndaki ilk ma&ccedil;taki hayal k&#305;r&#305;kl&#305;&#287;&#305;na ra&#287;men, burada Czech Republic galibiyeti tercihi ve iki tak&#305;m&#305;n da gol ataca&#287;&#305; bahis se&ccedil;ene&#287;i cazip g&ouml;r&uuml;n&uuml;yor. Yazar: Nathan Evans. AI kullan&#305;larak &ccedil;evrilmi&#351;tir.&quot;,&quot;https://encrypted-tbn1.gstatic.com/images?q\u003dtbn:ANd9GcSjP3Y6oKnn8lw2uz2h71F4Gt4agn2G4PmqMD4qzMwpop-ecltq171cOkTZE9QmOmYF6a6MqKWHvnqN5f0&quot;,&quot;Canl&#305; Skor&quot;,&quot;https://encrypted-tbn2.gstatic.com/faviconV2?url\u003dhttps://www.flashscore.com.tr\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;,[[1781802441526004,117629151,1174730853],null,null,null,null,[[0,18]]],null,&quot;8b26db20-dd8e-43a5-9e03-1f0ed08b8438&quot;]]-->. Güney Afrika ise turnuvanın açılış maçında ev sahiplerinden Meksika'ya hücumda varlık gösteremeyerek 2-0 kaybetti <a aria-label="beIN SPORTS. Link preview. Site: beinsports.com.tr. Title: MUHTEMEL 11 LER | &#xC7;ekya G&#xFC;ney Afrika - beIN SPORTS. URL: https://beinsports.com.tr/haber/2026-dunya-kupasi-cekya-guney-afrika." href="https://beinsports.com.tr/haber/2026-dunya-kupasi-cekya-guney-afrika" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://beinsports.com.tr/haber/2026-dunya-kupasi-cekya-guney-afrika&amp;ved=2ahUKEwj0ldmso5GVAxXf4AIHHWX4BEYQy_kOegYIAAgUEAI&amp;opi=89978449" rel="noopener" target="_blank">beIN SPORTS</a><!--TgQPHd||[[&quot;https://beinsports.com.tr/haber/2026-dunya-kupasi-cekya-guney-afrika&quot;,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;1218&quot;:[17]}]],17,null,&quot;MUHTEMEL 11 LER | &Ccedil;ekya G&uuml;ney Afrika - beIN SPORTS&quot;,&quot;2026 FIFA D&uuml;nya Kupas&#305;&#39;nda ilk hafta noktalan&#305;rken gruplarda ikinci ma&ccedil;lar ba&#351;l&#305;yor. A Grubu&#39;nda yer alan &Ccedil;ekya ile G&uuml;ney Afrika, saat 19.00&#39;da kar&#351;&#305; kar&#351;&#305;ya gelecek. G&uuml;ney Afrika, Meksika ile oynad&#305;&#287;&#305; a&ccedil;&#305;l&#305;&#351; ma&ccedil;&#305;yla son 3 organizasyona kat&#305;lamama hasretini sonland&#305;rm&#305;&#351;t&#305;. Turnuvada &ccedil;&#305;kt&#305;&#287;&#305; ilk ma&ccedil;ta istedi&#287;i performanstan uzak olan Hugo Broos&#39;un &ouml;&#287;rencileri, Meksika&#39;ya kar&#351;&#305; sahadan 2-0&#39;l&#305;k ma&#287;lubiyetle ayr&#305;lm&#305;&#351;t&#305;. &#304;lk ma&ccedil;ta rakip kaleye toplam &uuml;&ccedil; &#351;ut &ccedil;ekebilen G&uuml;ney Afrika, &Ccedil;ekya&#39;ya kar&#351;&#305; h&uuml;cum performans&#305;n&#305; art&#305;rman&#305;n yollar&#305;n&#305; arayacak. G&uuml;ney Afrika Milli Tak&#305;m&#305; oyuncular&#305;n&#305;n &ouml;nemli bir k&#305;sm&#305; &uuml;lkelerinin tak&#305;mlar&#305; Mamelodi Sundowns ve Orlando Pirates&#39;te forma giyerken baz&#305; isimler de kariyerlerine ba&#351;ka ...&quot;,&quot;https://encrypted-tbn0.gstatic.com/images?q\u003dtbn:ANd9GcStv8L55rO73kbj1Oez2bT3rZWHGt8ZNu7e0ev76Fn8LobZzcfjb5jd5lP71xNlNV7EU9TYWRoc1SIiwhc&quot;,&quot;beinsports.com.tr&quot;,&quot;https://encrypted-tbn3.gstatic.com/faviconV2?url\u003dhttps://beinsports.com.tr\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;,[[1781802441526004,117629151,1174730853],null,null,null,null,[[0,19]]],null,&quot;0bc8dbd4-4347-4e52-8bf9-da7a8f32ce30&quot;]]-->.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>5. Çekya ve Güney Afrika'nın ilk 11 kadrolarında kimler var?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Çekya'nın ilk 11'i:<!--TgQPHd||[]--> Kovar<!--TgQPHd||[]--><!--TgQPHd||[[null,[],&quot;&quot;,0,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;3524&quot;:[0]}]],null,null,[],null,null,null,null,&quot;&quot;,0]]-->, <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="ZihWgc_30">Coufal<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/m/011n6gf9&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/m/011n6gf9&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/m/011n6gf9&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u>, <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="ZihWgc_34">Holes<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/m/0swm4wk&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/m/0swm4wk&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/m/0swm4wk&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u>, Hranac<!--TgQPHd||[]--><!--TgQPHd||[[null,[],&quot;&quot;,0,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;3524&quot;:[0]}]],null,null,[],null,null,null,null,&quot;&quot;,0]]-->, Krejci<!--TgQPHd||[]--><!--TgQPHd||[[null,[],&quot;&quot;,0,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;3524&quot;:[0]}]],null,null,[],null,null,null,null,&quot;&quot;,0]]-->, Darida<!--TgQPHd||[]--><!--TgQPHd||[[null,[],&quot;&quot;,0,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;3524&quot;:[0]}]],null,null,[],null,null,null,null,&quot;&quot;,0]]-->, <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="ZihWgc_3h">Cerv<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11hdz84x2h&quot;,&quot;&quot;,0,&quot;EswECowEQUppVDR0SnItZFBQTF91VHFYVmVtRHdPT05ZY2hlWEdrRlZiYlI1S2s0YWg1NTdZRndlTUcwWVNXLWs0RjM4QTg3dXR5TjB5a3hzMjByam1Rd2RVMDlwNEo0NVFqdjlWQVozUV85VlMwWEZyT1J6dlNtc3lPYlVtRmVsVks0T184YTRibkxDdGhWZlVfUy1LdVhLMG9JeXZXR0ZxaElsTnVsenRvOTF3YUlUa3lra0d2Q2d4NmhrSTFwdjBHMDRNRmlndGE1ZzhRSGh0NjBTTWEtTlBNNU5PaVptS2xZd3hvZUpZRnpsYjhuRUprRnY4QVBDbHdoY1hFYnFsNGJZSEU2djZBcFBYNW5OMzBRZ1pXR2pEZFpFbFlmTzFwTHhGNWp4ZFdEMTJiZDJLM0ozblRSU0pfTGlPaXdkajFWdmNhLXhvSG4xb3JWRFpnb2l4Z2tMbmlNRkJpakNmZ3pobWFFUzNybGx4X3JtdHpJcXRYcTZqWTN6Nl9QcTFnelNpWkFUVUkzSFJGdVB5WnA0MTlVcUlZQUtINExHSDlaRmtUbXJ3Z3JHMWcySUh6aXAxQVloZmlGenFVTEJJVmJUdzlHeFJzandrMXo0QTRJNTZGZmFRWGpRT0NYRkNHRi16VEp5M21MQVJtb3RLaU9QZ2djRldDVnFLSG9CT3FWbEZzSVpWQW9qUl8yWkgSF3lTVTBhclNOSU5fQmktZ1A1ZkNUc0FRGiJBRHNyOWZTQ0pPcGIwZXJBMWU5VzNvaVJFdllTN3Q0WTZ3&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11hdz84x2h&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11hdz84x2h&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u>, <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="ZihWgc_3l">Sadilek<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11c6rh26jn&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11c6rh26jn&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11c6rh26jn&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u>, Sojka<!--TgQPHd||[]--><!--TgQPHd||[[null,[],&quot;&quot;,0,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;3524&quot;:[0]}]],null,null,[],null,null,null,null,&quot;&quot;,0]]-->, <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="ZihWgc_3s">Hlozek<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11h2g1ztdl&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11h2g1ztdl&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11h2g1ztdl&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u>, <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="ZihWgc_3w">Schick<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/m/0115nvsj&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/m/0115nvsj&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/m/0115nvsj&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u> <!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]-->Hürriyet<!--TgQPHd||[]-->.<br jsaction="" jscontroller="Gy8rfb#B4oRN" jsuid="ZihWgc_40"></br>&#13;
Güney Afrika'nın ilk 11'i:<!--TgQPHd||[]--> Williams<!--TgQPHd||[]--><!--TgQPHd||[[null,[],&quot;&quot;,0,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;3524&quot;:[0]}]],null,null,[],null,null,null,null,&quot;&quot;,0]]-->, <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="ZihWgc_46">Modiba<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11c1n8vncm&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11c1n8vncm&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11c1n8vncm&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u>, <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="ZihWgc_4a">Mbokazi<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11wxb_0mdd&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11wxb_0mdd&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11wxb_0mdd&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u>, <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="ZihWgc_4e">Mudau<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11fy4qtg13&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11fy4qtg13&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11fy4qtg13&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u>, Okon<!--TgQPHd||[]--><!--TgQPHd||[[null,[],&quot;&quot;,0,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;3524&quot;:[0]}]],null,null,[],null,null,null,null,&quot;&quot;,0]]-->, <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="ZihWgc_4l">Mokoena<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11fjxxv4rr&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11fjxxv4rr&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11fjxxv4rr&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u>, Mbatha<!--TgQPHd||[]--><!--TgQPHd||[[null,[],&quot;&quot;,0,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;3524&quot;:[0]}]],null,null,[],null,null,null,null,&quot;&quot;,0]]-->, Adams<!--TgQPHd||[]--><!--TgQPHd||[[null,[],&quot;&quot;,0,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;3524&quot;:[0]}]],null,null,[],null,null,null,null,&quot;&quot;,0]]-->, <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="ZihWgc_4v">Appollis<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11h1m4nzbt&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11h1m4nzbt&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11h1m4nzbt&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u>, <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="ZihWgc_4z">Maseko<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11pz0xvwx7&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11pz0xvwx7&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11pz0xvwx7&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u>, <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="ZihWgc_53">Rayners<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11g9qdjwy7&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11g9qdjwy7&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11g9qdjwy7&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u> <!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]-->Hürriyet<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>6. Güney Afrika takımında hangi oyuncular cezalı veya eksik?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Meksika ile oynanan olaylı açılış maçında doğrudan kırmızı kart görerek oyun dışı kalan orta saha oyuncusu <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="ZihWgc_5c">Yaya Sithole<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11cn6dhdcw&quot;,&quot;&quot;,0,&quot;EswECowEQUppVDR0SmFzWXZoVnVBaDJUT19tazRfUHJVeTNuVmFiN1FfOC1RR1BXOG01UEJKMEVrMURSa3RnRU1XeFdOcGZCRGNNbEt4aEsyNGxyZ0pSQm1oTXMyQnMyUk1zaTNDRGQtYnB0ekVFUjhKSVowNTdSX19KOGxRLWxEOVc0aV9yNTVidXJYV0xqblpLdEh0Tjc2REw0dHRMM2FGaENsT0tFZ1FoSktHdm1jMUVFakQ1RFktanJYY2Z1aHplb1FLMXNiN0pNOTJZSmtNRkF4NTZXeXJBQktYM3JMbjZOeXRPTlpROHBxbEUxMU9fUDZ5cmtYYTJjYzh4S0xIQTE0SURFM21qOUozQ0RaNlVPdFFla3lOQWFGS1BrMmMyRGI5V2xqX3dQUkFXeUVEYUsxWTFCY0UySTdwei1vejNzRmVKU0k4VER3d0FpSkVSekFLZGNTNWNMd1Q5b0d2aGp2V0ZWd2RJZmNka3ZIN1Z4djFOeWwzZVg0LWx4dUhrdVh5NGNYZHB0aEQzOEphOEFBMzZMWGdqWDJ3WXdvMncxNDVSV3RqSFpJNk9zd19rekRYdXEyenA1MUZwcm9IUld3b0EwdkwxVWIzQVJNY0w1QXF0aEFHTUpWdkY0WUhTM3hkVUdqYW15T1JBaGs3a1dhRVA1b1JRU0dzTTMyVEs0MjhvQUI4VllJMzdDdF8SF3lTVTBhclNOSU5fQmktZ1A1ZkNUc0FRGiJBRHNyOWZRWml0cXMyTWZVTl9lUHVMY0Q4OElIUUlHUFVB&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11cn6dhdcw&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11cn6dhdcw&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u><!--TgQPHd||[]--><!--TgQPHd||[]--> ve deneyimli isim <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="ZihWgc_5h">Themba Zwane<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/m/0hn9m9d&quot;,&quot;&quot;,0,&quot;EswECowEQUppVDR0TDVQblhBejFXcG55MFZNZnZwNEhrd2NFNUROempfektJc0trMjJldUVrV3M4bVlfN29NMjdQMlZTeDJ4ZnNzZThVNlMyd1h0eXFYdGs4RmlQSUlvSWhkcE41WkRuUG4wWHpKT0VZdHhpeWktYlBjUXpaMzRTbWNrdjQyVUJ4T0R0aFZkN0JPeTN3dEgydGdnZ1I1TXR2NE1lLWNObkRCUFdTRXdBZEpZT1VTWUxfTVQycWNzZjdCSW5aZTViR3cwWU4xQWdma1p1VjRFMEpLT044TExFaVlMSnhYazBGMjdKWlRxVmxSR25oYzhZNzFKd1h1N2drdWFwVUY0cXdZSDhDNElLcTg5WGxFSjgwSFFVUkoyUXZSdzZscHZrek5HS2ZodzZfT2szT1VSOTBIaVFfTVlYeGN5a1FNMU9JRXBnWjBCbFVYTVJtYzhCeVZFS195Z01kUWRVR0V3enp2aWpaLWUtRjItUG54OXN6R0k0a080Rng1UTVIc00xSi1lSE9QX3h3VGROZW1lZEoxb2I0eUlQNHd0UUFDYWJ2a1ZQZHpHM3RUeTBSbm83eFoycllyZVNST1ZmNHJRcU9mdENvOXZvNVI3Q3FnMF9tVUVtZUhXdXdkMTZaSEZSd05vWmg2U2pha1NQazJSOF91dW8yeEFHUDlIVjc1RHN5UUFYVFpsT2cSF3lTVTBhclNOSU5fQmktZ1A1ZkNUc0FRGiJBRHNyOWZTM05zLXJnTlNwRTJmQnpWYWF1dTA5alNKSjBB&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/m/0hn9m9d&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/m/0hn9m9d&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u><!--TgQPHd||[]--><!--TgQPHd||[]-->, cezaları nedeniyle bu maçta takımlarını yalnız bırakıyor FlashScore<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<hr jsaction="" jscontroller="llbKvd#iOlsLd" jsuid="ZihWgc_5m"></hr>&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>📊 İstatistikler ve Maçın Önemi<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>7. İki takım daha önce karşı karşıya geldi mi?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Çekya ve Güney Afrika, tarihi boyunca Dünya Kupası organizasyonlarında ilk kez rakip oluyor FlashScore<!--TgQPHd||[]-->. İki ülkenin A milli takımları düzeyindeki tek geçmiş randevusu ise 1997 yılındaki Konfederasyonlar Kupası'nda gerçekleşmiş ve o maç 2-2'lik beraberlikle sonuçlanmıştı FlashScore<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>8. Bu karşılaşma A Grubu'ndaki dengeleri nasıl etkileyecek?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>İlk maçlarını kaybeden her iki ekip için de bu mücadele adeta bir "tamam mı, devam mı" niteliği taşıyor <a href="https://www.vietnam.vn/tr/nhan-dinh-ch-sec-nam-phi-23-ngay-18-6-khong-con-duong-lui" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.vietnam.vn/tr/nhan-dinh-ch-sec-nam-phi-23-ngay-18-6-khong-con-duong-lui&amp;ved=2ahUKEwj0ldmso5GVAxXf4AIHHWX4BEYQy_kOegYIAAgcEAE&amp;opi=89978449" rel="noopener" target="_blank">Vietnam.vn</a><!--TgQPHd||[[&quot;https://www.vietnam.vn/tr/nhan-dinh-ch-sec-nam-phi-23-ngay-18-6-khong-con-duong-lui&quot;,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;1218&quot;:[16]}]],16,null,&quot;&Ccedil;ek Cumhuriyeti - G&uuml;ney Afrika Ma&ccedil;&#305; Tahmini (18, 23 Haziran)&quot;,&quot;&Ccedil;ek Cumhuriyeti - G&uuml;ney Afrika Ma&ccedil;&#305; Tahmini (18, 23 Haziran): Geri D&ouml;n&uuml;&#351; Yok. (Dan Tri Gazetesi) - 2026 D&uuml;nya Kupas&#305; A Grubu&#39;ndaki a&ccedil;&#305;l&#305;&#351; ma&ccedil;lar&#305;nda ma&#287;lubiyet ya&#351;ayan &Ccedil;ek Cumhuriyeti ve G&uuml;ney Afrika, bir &uuml;st tura y&uuml;kselme umutlar&#305;n&#305; canl&#305; tutmak i&ccedil;in 3 puan kazanmay&#305; hedefleyerek kritik bir m&uuml;cadelede kar&#351;&#305; kar&#351;&#305;ya gelecek. B&aacute;o D&acirc;n tr&iacute;&bull;17/06/2026 ...&quot;,&quot;https://encrypted-tbn3.gstatic.com/images?q\u003dtbn:ANd9GcRnwEcD-K5KF6sRlXnAkKJSPBZl4L3uESHKDoYpe6FxzLmvuqn-I_9-tgSXRqimxMO3seUdGmI_tMXT_gA&quot;,&quot;Vietnam.vn&quot;,&quot;https://encrypted-tbn0.gstatic.com/faviconV2?url\u003dhttps://www.vietnam.vn\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;,[[1781802441526004,117629151,1174730853],null,null,null,null,[[0,26]]],null,&quot;cd6fe97b-20b1-465a-ae7a-485cb2ea1d46&quot;]]-->. Bu akşam sahadan yenilgiyle ayrılacak olan takım, son grup maçları öncesinde gruptan çıkma şansını mucizelere bırakacak <a href="https://www.independent.co.uk/sport/football/czech-republic-south-africa-live-score-world-cup-2026-result-b2997798.html" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.independent.co.uk/sport/football/czech-republic-south-africa-live-score-world-cup-2026-result-b2997798.html&amp;ved=2ahUKEwj0ldmso5GVAxXf4AIHHWX4BEYQy_kOegYIAAgcEAI&amp;opi=89978449" rel="noopener" target="_blank">Independent</a><!--TgQPHd||[[&quot;https://www.independent.co.uk/sport/football/czech-republic-south-africa-live-score-world-cup-2026-result-b2997798.html&quot;,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;1218&quot;:[16]}]],16,null,&quot;Czech Republic v South Africa LIVE: Team news and updates from World Cup 2026 clash&quot;,&quot;Czech Republic and South Africa face off in a vital clash in World Cup 2026 Group A this evening, with both sides desperate to register their first win of the tournament. South Africa opened the tournament against Mexico last week in what was a disastrous performance, with Bafana Bafana falling to a 2-0 loss and losing both Yaya Sitole and Themba Zwane to red cards. The Czech Republic fared better against South Korea, but still fell to a defeat after Oh Hyeon-gyu&#39;s late goal. And while neither side&#39;s World Cup dream is over after just one game, a defeat this evening would put the losing team in a precarious position with just one match left, and a win could prove vital if either nation is to make the last 32.&quot;,&quot;https://encrypted-tbn2.gstatic.com/images?q\u003dtbn:ANd9GcR5i4wfUeLhjztNsEiuhogYOl2beOhNXlvbW1qTuBb4INnC0SyeMduljfYk-64M9OFRStg5fR912hxG7B4&quot;,&quot;The Independent&quot;,&quot;https://encrypted-tbn1.gstatic.com/faviconV2?url\u003dhttps://www.independent.co.uk\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;,[[1781802441526004,117629151,1174730853],null,null,null,null,[[0,27]]],null,&quot;6a2468c9-41ed-4edc-bc4c-e23e9d14ff3c&quot;]]-->.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>9. Yapay zeka ve süper bilgisayar tahminlerine göre maçın favorisi kimdi?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Opta süper bilgisayarının maç öncesi analizlerine göre, Avrupa temsilcisi Çekya'nın maçı kazanma olasılığı %54.9<!--TgQPHd||[]--> olarak öngörülürken; Güney Afrika'ya %21.8 şans tanınmıştı <a href="https://www.aljazeera.com/sports/liveblog/2026/6/18/czechia-vs-south-africa-live-world-cup-2026" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.aljazeera.com/sports/liveblog/2026/6/18/czechia-vs-south-africa-live-world-cup-2026&amp;ved=2ahUKEwj0ldmso5GVAxXf4AIHHWX4BEYQy_kOegYIAAgeEAE&amp;opi=89978449" rel="noopener" target="_blank">Al Jazeera</a><!--TgQPHd||[[&quot;https://www.aljazeera.com/sports/liveblog/2026/6/18/czechia-vs-south-africa-live-world-cup-2026&quot;,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;1218&quot;:[16]}]],16,null,&quot;South Africa vs Czechia LIVE: World Cup 2026 - Al Jazeera&quot;,&quot;Czechia vs South Africa prediction. Stats provider Opta&#39;s supercomputer has given Czechia a 54.9 percent probability of winning. South Africa have a 21.8 percent chance with a 23.3 percent probability of a draw.&quot;,&quot;https://encrypted-tbn1.gstatic.com/images?q\u003dtbn:ANd9GcRR4W9BWqb12hOZo4HpitFWq7gdAXz7v8OchpFjqjl3TFJ_qWpinS4IkgSxYXk5qwfPhJzoRlXpDE9HH7Q&quot;,&quot;Al Jazeera&quot;,&quot;https://encrypted-tbn0.gstatic.com/faviconV2?url\u003dhttps://www.aljazeera.com\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;,[[1781802441526004,117629151,1174730853],null,null,null,null,[[0,29]]],null,&quot;b63c1ed8-2abd-438a-ae80-aa498657d62b&quot;]]-->.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>10. Çekya - Güney Afrika maçında ilk golü kim attı?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Mücadelenin henüz başında baskısını kuran Çekya, 6. dakikada Michal Sadílek<!--TgQPHd||[]-->'in attığı golle karşılaşmada 1-0 öne geçmeyi başardı Hürriyet<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<hr jsaction="" jscontroller="llbKvd#iOlsLd" jsuid="ZihWgc_6b"></hr>&#13;
<p>Dünya Kupası A Grubu'ndaki bu kritik karşılaşmanın ikinci yarı detaylarını<!--TgQPHd||[]-->, canlı puan durumunu<!--TgQPHd||[]--> veya gruptaki diğer takımların analizlerini merak ediyorsanız sormaktan çekinmeyin! İlerleyen saatlerde oynanacak İsviçre - Bosna Hersek<!--TgQPHd||[]--> maçı öncesi son gelişmeleri de size aktarabilirim <a href="https://www.sabah.com.tr/fotohaber/yasam/trt-1-canli-izle-mac-yayin-2026-dunya-kupasi-cekya-ile-guney-afrika-maci-sifresiz-trt-1-canli-izle" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.sabah.com.tr/fotohaber/yasam/trt-1-canli-izle-mac-yayin-2026-dunya-kupasi-cekya-ile-guney-afrika-maci-sifresiz-trt-1-canli-izle&amp;ved=2ahUKEwj0ldmso5GVAxXf4AIHHWX4BEYQy_kOegYIAAghEAE&amp;opi=89978449" rel="noopener" target="_blank">Sabah</a><!--TgQPHd||[[&quot;https://www.sabah.com.tr/fotohaber/yasam/trt-1-canli-izle-mac-yayin-2026-dunya-kupasi-cekya-ile-guney-afrika-maci-sifresiz-trt-1-canli-izle&quot;,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;1218&quot;:[16]}]],16,null,&quot;TRT 1 CANLI &#304;ZLE MA&Ccedil; YAYIN! 2026 D&uuml;nya Kupas&#305; &Ccedil;ekya ile G&uuml;ney Afrika Ma&ccedil;&#305; &#351;ifresiz TRT 1 canl&#305; izle!&quot;,&quot;TRT 1 CANLI &#304;ZLE MA&Ccedil; YAYIN! 2026 D&uuml;nya Kupas&#305; &Ccedil;ekya ile G&uuml;ney Afrika Ma&ccedil;&#305; &#351;ifresiz TRT 1 canl&#305; izle! - Galeri - Ya&#351;am. TRT 1 CANLI &#304;ZLE MA&Ccedil; YAYIN! 2026 D&uuml;nya Kupas&#305; &Ccedil;ekya ile G&uuml;ney Afrika Ma&ccedil;&#305; &#351;ifresiz TRT 1 canl&#305; izle! 2026 FIFA D&uuml;nya Kupas&#305;&#39;nda g&uuml;n&uuml;n ilk heyecan&#305; &Ccedil;ekya ile G&uuml;ney Afrika aras&#305;nda ya&#351;an&#305;yor. Futbolseverler kar&#351;&#305;la&#351;man&#305;n t&uuml;m detaylar&#305;n&#305; ve geli&#351;melerini D&uuml;nya Kupas&#305; ma&ccedil;lar&#305; TRT 1 canl&#305; izle ekran&#305; &uuml;zerinden takip ediyor. G&uuml;n&uuml;n ilerleyen saatlerinde ise &#304;svi&ccedil;re ile Bosna Hersek kozlar&#305;n&#305; payla&#351;acak. D&uuml;nya Kupas&#305; grup a&#351;amas&#305;nda kritik &ouml;neme sahip m&uuml;cadeleler, futbol tutkunlar&#305;n&#305; ekran ba&#351;&#305;na topluyor. &Ouml;nce &Ccedil;ekya-G&uuml;ney Afrika kar&#351;&#305;la&#351;mas&#305; oynan&#305;rken, ard&#305;ndan g&ouml;zler &#304;svi&ccedil;re-Bosna Hersek ma&ccedil;&#305;na &ccedil;evrilecek. Her iki kar&#351;&#305;la&#351;ma i&ccedil;in de D&uuml;nya Kupas&#305; ma&ccedil;lar&#305; TRT 1 canl&#305; izle aramalar&#305; yo&#287;un ilgi g&ouml;r&uuml;yor. 2. TRT 1 CANLI &#304;ZLE. D&uuml;nya Kupas&#305; grup ma&ccedil;lar&#305;n&#305; a&#351;a&#287;&#305;da yer alan ba&#287;lant&#305; arac&#305;l&#305;&#287;&#305;yla izleyebilirsiniz. https://www.tabii.com/tr/watch/live/trt1? trackId\u003d150002. 3. &Ccedil;EKYA G&Uuml;NEY AFR&#304;KA MA&Ccedil;I SAAT KA&Ccedil;TA HANG&#304; KANALDA? &Ccedil;ekya G&uuml;ney Afrika Ma&ccedil;&#305; T&uuml;rkiye saati ile saat 19.00&#39;da ba&#351;layacak. Atlanta Stad&#305;&#39;nda oynanacak m&uuml;cadele TRT&#39;den &#351;ifresiz olarak canl&#305; yay&#305;nlanacak. 4. &#304;SV&#304;&Ccedil;RE - BOSNA HERSEK MA&Ccedil;I NE ZAMAN?&quot;,&quot;https://encrypted-tbn3.gstatic.com/images?q\u003dtbn:ANd9GcQDyA2pFIvqHuoZrKuN1fS0gIkQ5BHHIJoVt8NEMFd2PlbnhAdHOMwt_P_9GdAT9n7F2v3AhJl6Z1PJrK0&quot;,&quot;Sabah&quot;,&quot;https://encrypted-tbn3.gstatic.com/faviconV2?url\u003dhttps://www.sabah.com.tr\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;,[[1781802441526004,117629151,1174730853],null,null,null,null,[[0,34]]],null,&quot;d99587a9-9bb0-494e-b47a-6349bf439559&quot;]]-->.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[[1,1,1]]--></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p><!--TgQPHdZihWgc_6l/eGiyHb||[[3,1],{&quot;u&quot;:0},{&quot;s&quot;:false,&quot;i&quot;:&quot;ZihWgc_6l/eGiyHb&quot;},false,true]--><!--TgQPHdZihWgc_6i/F95pcb|ZihWgc_6l/eGiyHb|[{&quot;s&quot;:null,&quot;i&quot;:&quot;ZihWgc_6i/ns9scf&quot;},1,{&quot;s&quot;:true,&quot;i&quot;:&quot;ZihWgc_6i/F95pcb&quot;},false]--><!--qkimaf ZihWgc_6u/HugV6--></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p><!--cqw1tb ZihWgc_6u/HugV6--><!--TgQPHdZihWgc_6i/ns9scf;ZihWgc_6i/F95pcb|ZihWgc_6u/N7abZd|[[0,null,null,null,0,0,0,null,1],{&quot;s&quot;:null,&quot;i&quot;:&quot;ZihWgc_6i/ns9scf&quot;},false,34,{&quot;s&quot;:true,&quot;i&quot;:&quot;ZihWgc_6i/F95pcb&quot;}]--></p>&#13;
&#13;
<p><!--TgQPHd||[[1],{&quot;u&quot;:0},false,false,true]--></p>&#13;
&#13;
<p><!--TgQPHd||[[1],{&quot;u&quot;:0},false,false,true]--></p>&#13;
&#13;
<p><!--TgQPHd||[[[null,null,null,null,null,null,null,null,null,null,null,5297367,&quot;AIM&quot;,[null,null,null,null,null,null,null,[[&quot;aim_labs&quot;,&quot;false&quot;]]],null,null,null,null,null,114,null,null,null,null,null,null,null,null,null,&quot;RH7zg&quot;],1,null,null,null,0]]--></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p><!--TgQPHd||[[1],{&quot;u&quot;:0},false,false,true]--><!--qkimaf ZihWgc_83/HugV6--><!--cqw1tb ZihWgc_83/HugV6--><!--TgQPHdZihWgc_6i/F95pcb||[false,{&quot;s&quot;:null,&quot;i&quot;:&quot;ZihWgc_6i/ns9scf&quot;},1,{&quot;s&quot;:true,&quot;i&quot;:&quot;ZihWgc_6i/F95pcb&quot;},{&quot;s&quot;:null,&quot;i&quot;:&quot;ZihWgc_6i/DbG24d&quot;},[]]--><!--TgQPHd|ZihWgc_6i/ns9scf;ZihWgc_6i/DbG24d;ZihWgc_6i/F95pcb|[[1,0,0,null,0,0,1,null,null,null,0,0,0,0,0,1,&quot;&Ccedil;ekya G&uuml;ney Afrika MA&Ccedil;I &#304;LE ALAKALI EN &Ccedil;OK SORULAN 10 SORUYU KULLANARAK SEO UYUMLU HABER YAP VE PARAGRAFLAR &#350;EKL&#304;NDE YAZ&quot;,0,0,null,0,0,0]]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[[0,0]]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHdZihWgc_1/YOIIaf;ZihWgc_1/VWapad||[{&quot;s&quot;:false,&quot;i&quot;:&quot;ZihWgc_1/YOIIaf&quot;},{&quot;s&quot;:null,&quot;i&quot;:&quot;ZihWgc_1/VWapad&quot;},156,{&quot;s&quot;:null,&quot;i&quot;:&quot;ZihWgc_1/C5DOxd&quot;},[&quot;AimExportActionToastLink&quot;,309275]]--></p>&#13;
&#13;
<p><!--TgQPHd|ZihWgc_1/YOIIaf;ZihWgc_1/VWapad;ZihWgc_1/C5DOxd|[[null,0,null,0,null,0]]--><!--TgQPHd||[]--><!--TgQPHd||[]--></p>&#13;
&#13;
<p>You said: Muhtemel Aşk 1. bölüm izleme linki var mı, Muhtemel Aşk nereden CANLI izlenir?</p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="Nqiyxc_n">Muhtemel Aşk<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/hkb/Cg4KCGxhbmd1YWdlEgJlbgoQCgR0eXBlEghUVi9NT1ZJRQocCgtlbnRpdHlfbmFtZRINbXVodGVtZWwgYcWfaw\u003d\u003d&quot;,&quot;Muhtemel A&#351;k&quot;,0,&quot;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&quot;,&quot;TV/MOVIE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/hkb/Cg4KCGxhbmd1YWdlEgJlbgoQCgR0eXBlEghUVi9NT1ZJRQocCgtlbnRpdHlfbmFtZRINbXVodGVtZWwgYcWfaw\u003d\u003d&quot;],&quot;1219&quot;:[null,null,&quot;TV/MOVIE&quot;,null,null,&quot;/hkb/Cg4KCGxhbmd1YWdlEgJlbgoQCgR0eXBlEghUVi9NT1ZJRQocCgtlbnRpdHlfbmFtZRINbXVodGVtZWwgYcWfaw\u003d\u003d&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u><!--TgQPHd||[]--><!--TgQPHd||[]--> dizisinin 1. bölümünü ve canlı yayınını internet üzerinden resmi ve güvenli yollarla izleyebilirsiniz <a href="https://www.haberler.com/haber/muhtemel-ask-1-bolum-izleme-linki-var-mi-muhtemel-19964232-haberi/" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.haberler.com/haber/muhtemel-ask-1-bolum-izleme-linki-var-mi-muhtemel-19964232-haberi/&amp;ved=2ahUKEwiv6IW9o5GVAxW2wgIHHUZSCzYQy_kOegYIAAgEEAI&amp;opi=89978449" rel="noopener" target="_blank">Haberler.com</a><!--TgQPHd||[[&quot;https://www.haberler.com/haber/muhtemel-ask-1-bolum-izleme-linki-var-mi-muhtemel-19964232-haberi/&quot;,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;1218&quot;:[16]}]],16,null,&quot;Muhtemel A&#351;k 1. b&ouml;l&uuml;m izleme linki var m&#305;, Muhtemel A&#351;k nereden CANLI izlenir?&quot;,&quot;Muhtemel A&#351;k dizisi nereden canl&#305; izlenir? sorusu, &ouml;zellikle diziyi ka&ccedil;&#305;rmak istemeyen izleyiciler taraf&#305;ndan s&#305;k&ccedil;a g&uuml;ndeme geliyor. Dizi, yaln&#305;zca yay&#305;nc&#305; kanal olan Show TV &uuml;zerinden ve kanal&#305;n resmi dijital platformlar&#305; arac&#305;l&#305;&#287;&#305;yla canl&#305; olarak izlenebiliyor. &#304;zleyiciler, b&ouml;l&uuml;mleri hem televizyon yay&#305;n&#305;ndan hem de resmi dijital yay&#305;n se&ccedil;eneklerinden takip edebiliyor. MUHTEMEL A&#350;K D&#304;Z&#304;S&#304; GER&Ccedil;EK H&#304;KAYE M&#304;? Show TV ekranlar&#305;nda izleyiciyle bulu&#351;maya haz&#305;rlanan Muhtemel A&#351;k dizisi, g&uuml;&ccedil;l&uuml; dramatik yap&#305;s&#305; ve karakterlerin derin psikolojik &ccedil;at&#305;&#351;malar&#305; nedeniyle &ldquo;ger&ccedil;ek bir hikaye mi?&rdquo; sorusunu g&uuml;ndeme getirdi. &#304;zleyiciler, dizideki a&#351;k ili&#351;kileri ve aile i&ccedil;i gerilimlerin ger&ccedil;ek hayattan al&#305;nm&#305;&#351; olabilece&#287;ini d&uuml;&#351;&uuml;nse de yap&#305;m&#305;n k&ouml;keni farkl&#305; bir senaryoya dayan&#305;yor. Dizideki a&#351;k&#305;n b&uuml;y&uuml;leyicili&#287;i, aile i&ccedil;i &ccedil;at&#305;&#351;malar ve karakterlerin yo&#287;un duygusal d&uuml;nyas&#305; &ldquo;bu ya&#351;anm&#305;&#351; olmal&#305;&rdquo; hissi uyand&#305;rsa da, yap&#305;m ekibinden gelen bilgiler hik&acirc;yenin birebir ger&ccedil;ek bir hayat hikayesinden uyarlanmad&#305;&#287;&#305;n&#305; ortaya koyuyor.&quot;,&quot;https://encrypted-tbn2.gstatic.com/images?q\u003dtbn:ANd9GcQ6WSLNPjRmti8B2KLnJbN1lg9TgVP-9EPokEuXrCf6yb9kQ15-QKIdjNnD061d2Y25MKSYStqxHvZu7uU&quot;,&quot;Haberler&quot;,&quot;https://encrypted-tbn0.gstatic.com/faviconV2?url\u003dhttps://www.haberler.com\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;,[[1781802475811887,117621430,906711622],null,null,null,null,[[0,5]]],null,&quot;89c3ba46-f717-4659-9b1e-7b3f6ccb353f&quot;]]-->.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>📺 Muhtemel Aşk Nereden Canlı İzlenir?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Diziyi televizyonla eş zamanlı olarak internetten canlı takip etmek için <a href="https://www.showtv.com.tr/canli-yayin" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.showtv.com.tr/canli-yayin&amp;ved=2ahUKEwiv6IW9o5GVAxW2wgIHHUZSCzYQy_kOegYIAAgKEAE&amp;opi=89978449" rel="noopener" target="_blank">Show TV Canlı Yayın</a><!--TgQPHd||[[&quot;https://www.showtv.com.tr/canli-yayin&quot;,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;1218&quot;:[16]}]],16,null,&quot;Show TV Canl&#305; Yay&#305;n &#304;zle - Kesintisiz HD Kalite Canl&#305; TV &#304;zle&quot;,&quot;Show TV canl&#305; yay&#305;n sayfas&#305; &uuml;zerinden HD kalite kesintisiz olarak Show TV izle! Show TV canl&#305; yay&#305;n&#305; ile fenomen dizileri, g&uuml;ncel haberleri ve birbirinden e&#287;lenceli programlar&#305; takip edin. Hayat T&uuml;rkiye&#39;nin kanal&#305; Show&#39;la g&uuml;zel! ... Muhtemel A&#351;k. Tekrar. Muhtemel A&#351;k &middot; 10:00. Cumartesi S&uuml;rprizi. Canl&#305;. Cumartesi S&uuml;rprizi &middot; 13:00. Muhtemel A&#351;k. Tekrar. Muhtemel A&#351;k &middot; 16:00. A&#351;k Geliyorum Demez. A&#351;k Geliyorum Demez &middot; 18:25. Hafta Sonu Ana Haber. Canl&#305;. Hafta Sonu Ana Haber &middot; 20:00. G&uuml;ld&uuml;r G&uuml;ld&uuml;r Show. Yeni B&ouml;l&uuml;m. G&uuml;ld&uuml;r G&uuml;ld&uuml;r Show &middot; 23:45. Muhtemel A&#351;k. Tekrar. Muhtemel A&#351;k &middot; 02:30. A&#351;k Geliyorum Demez. A&#351;k Geliyorum Demez &middot; 06:00. Kuzey Y&#305;ld&#305;z&#305; &#304;lk A&#351;k. Tekrar. Kuzey Y&#305;ld&#305;z&#305; &#304;lk A&#351;k &middot; 08:00. Muhtemel A&#351;k.&quot;,&quot;https://encrypted-tbn2.gstatic.com/images?q\u003dtbn:ANd9GcQjfgtqGkNu6UQ4NloEE2ILrXCXINXmu6oUvBiabPIsXV4pqzclGhp12ibCtAlPAAC8Y01URkOBEKoQpMg&quot;,&quot;Show TV&quot;,&quot;https://encrypted-tbn2.gstatic.com/faviconV2?url\u003dhttps://www.showtv.com.tr\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;,[[1781802475811887,117621430,906711622],null,null,null,null,[[0,8]]],null,&quot;4b94a364-fd0d-4423-89c4-a1faa7dffc6c&quot;]]--> sayfasını kesintisiz ve HD kalitede kullanabilirsiniz Show TV<!--TgQPHd||[]-->. Alternatif olarak, yurt dışından takip eden izleyiciler <a href="https://www.showturk.com.tr/canli-yayin" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.showturk.com.tr/canli-yayin&amp;ved=2ahUKEwiv6IW9o5GVAxW2wgIHHUZSCzYQy_kOegYIAAgKEAI&amp;opi=89978449" rel="noopener" target="_blank">ShowTürk Canlı Yayın</a><!--TgQPHd||[[&quot;https://www.showturk.com.tr/canli-yayin&quot;,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;1218&quot;:[16]}]],16,null,&quot;ShowT&uuml;rk TV Canl&#305; Yay&#305;n&quot;,&quot;&#304;nternet &uuml;zerinden https://www.showturk.com.tr/canli-yay&#305;n adresinden izleyebilirsiniz.&quot;,&quot;https://encrypted-tbn0.gstatic.com/images?q\u003dtbn:ANd9GcSkJZIqq_onU58YCvRs6WobzpD3HYQ5IBgbQRW3-TzHkGHgmUCfqE7gB7MTgpbaTMxsdnyrQ7-VNzf9kdw&quot;,&quot;www.showturk.com.tr&quot;,&quot;https://encrypted-tbn2.gstatic.com/faviconV2?url\u003dhttps://www.showturk.com.tr\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;,[[1781802475811887,117621430,906711622],null,null,null,null,[[0,9]]],null,&quot;804faf49-6263-45ff-a0f5-21dae0f6167e&quot;]]--> linki üzerinden de yayına erişim sağlayabilirler ShowTürk TV<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>🔗 Muhtemel Aşk 1. Bölüm İzleme Linki Var mı?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Evet, dizinin kaçırdığınız veya yeniden izlemek istediğiniz ilk bölümü yayınlandıktan hemen sonra resmi platformlarda tek parça olarak erişime açılmaktadır.<!--TgQPHd||[]--></p>&#13;
&#13;
<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="Nqiyxc_1m">&#13;
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="Nqiyxc_1n">Bölümü reklamsız ve güvenli şekilde izlemek için <a href="https://www.showtv.com.tr/dizi/tanitim/muhtemel-ask/3072" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.showtv.com.tr/dizi/tanitim/muhtemel-ask/3072&amp;ved=2ahUKEwiv6IW9o5GVAxW2wgIHHUZSCzYQy_kOegYIAAgPEAE&amp;opi=89978449" rel="noopener" target="_blank">Show TV Muhtemel Aşk</a><!--TgQPHd||[[&quot;https://www.showtv.com.tr/dizi/tanitim/muhtemel-ask/3072&quot;,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;1218&quot;:[16]}]],16,null,&quot;Muhtemel A&#351;k - Show TV&quot;,&quot;Show TV&#39;nin yeni dizisi Muhtemel A&#351;k&#39;&#305;n afi&#351;i ... Show TV&#39;de izleyiciyle bulu&#351;maya haz&#305;rlanan, MF Yap&#305;m&#39;&#305;n yeni dizisi &ldquo;Muhtemel A&#351;k&rdquo;&#305;n merakla beklenen afi&#351;i yay&#305;nland&#305;. ... Muhtemel A&#351;k setinden ilk kareler geldi! SHOW TV&#39;nin MF Yap&#305;m imzal&#305;, izleyiciyle bulu&#351;maya haz&#305;rlanan yeni dizisi &ldquo;Muhtemel A&#351;k&rdquo;, setinden ilk kareler geldi. ... Muhtemel A&#351;k&#39;&#305;n okuma provas&#305; yap&#305;ld&#305;! Show TV&#39;de izleyiciyle bulu&#351;maya haz&#305;rlanan, MF Yap&#305;m&#39;&#305;n yeni dizisi &ldquo;Muhtemel A&#351;k&rdquo;, okuma provas&#305;n&#305; ger&ccedil;ekle&#351;tirdi. ... Muhtemel A&#351;k H&#304;KAYE, K&Uuml;NYE VE OYUNCULAR. 30&#39;lu ya&#351;lar&#305;nda, kariyer basamaklar&#305;n&#305; kendi eme&#287;iyle t&#305;rmanan Defne, annesinin ona &ouml;&#287;retti&#287;i gibi hayat&#305;n&#305; hep kendi ayaklar&#305; &uuml;zerinde kurmu&#351;tur. G&uuml;&ccedil;l&uuml;, kontroll&uuml; ve al&#305;&#351;t&#305;&#287;&#305; ...&quot;,&quot;https://encrypted-tbn3.gstatic.com/images?q\u003dtbn:ANd9GcRG0kjYVbCAMBKkdDrvsyBTZ0D2e8sXlmDwwMW0ylUKwJSCqDZs_LYWLdzipBoEzj6T26JuxJN0ScYO0ps&quot;,&quot;Show TV&quot;,&quot;https://encrypted-tbn2.gstatic.com/faviconV2?url\u003dhttps://www.showtv.com.tr\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;,[[1781802475811887,117621430,906711622],null,null,null,null,[[0,12]]],null,&quot;9f803531-bedb-428e-922a-edad9997866f&quot;]]--> ana sayfasını ziyaret edebilirsiniz Show TV<!--TgQPHd||[]-->.<!--TgQPHd||[]--><!--TgQPHd||[]--></li>&#13;
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="Nqiyxc_1r">Ayrıca sonraki günlerde dizinin tam bölümü, sahneleri ve kesitleri resmi <a href="https://www.youtube.com/watch?v=ySW3GtoSqZ8" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.youtube.com/watch?v%3DySW3GtoSqZ8&amp;ved=2ahUKEwiv6IW9o5GVAxW2wgIHHUZSCzYQy_kOegYIAAgPEAM&amp;opi=89978449" rel="noopener" target="_blank">Muhtemel Aşk YouTube Kanalı</a><!--TgQPHd||[[&quot;https://www.youtube.com/watch?v\u003dySW3GtoSqZ8&quot;,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;1218&quot;:[16]}]],16,null,&quot;Muhtemel A&#351;k &#304;lk B&ouml;l&uuml;m&uuml;yle 18 Haziran Per&#351;embe ... - YouTube&quot;,&quot;Muhtemel A&#351;k &#304;lk B&ouml;l&uuml;m&uuml;yle 18 Haziran Per&#351;embe G&uuml;n&uuml; 20.00&#39;de Show TV&#39;de! 30&#39;lu ya&#351;lar&#305;nda, kariyer basamaklar&#305;n&#305; kendi eme&#287;iyle t&#305;rmanan&quot;,&quot;https://encrypted-tbn3.gstatic.com/images?q\u003dtbn:ANd9GcT-9FKZVUIDuedD2dlpFUV8oFM0BpHDbnwNvFDgfDbZiHrt001YD4EZT2qHACy_3855DkdHDd8pjgxo4R4&quot;,&quot;YouTube&quot;,&quot;https://encrypted-tbn2.gstatic.com/faviconV2?url\u003dhttps://www.youtube.com\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;,[[1781802475811887,117621430,906711622],null,null,null,null,[[0,13]]],null,&quot;351354e2-c1b5-46e5-b6aa-e8c511e265f3&quot;]]--> üzerinden de ücretsiz olarak yüklenecektir YouTube<!--TgQPHd||[]-->.<!--TgQPHd||[]--><!--TgQPHd||[]--></li>&#13;
 <!--TgQPHd||[]-->&#13;
</ul>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>Dizinin olayların başlangıcını ve karakterlerin tanışma hikayesini özetleyen ilk tanıtımını buradan izleyebilirsiniz:<!--TgQPHd||[]--><!--TgQPHd||[]--></p>&#13;
&#13;
<p><a href="https://www.showtv.com.tr/dizi/fragman/muhtemel-ask-1-bolum-fragmani/133443" rel="nofollow" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.showtv.com.tr/dizi/fragman/muhtemel-ask-1-bolum-fragmani/133443&amp;ved=2ahUKEwiv6IW9o5GVAxW2wgIHHUZSCzYQ__QQegYIAAgQEAM&amp;opi=89978449" target="_blank"><img alt="Related video thumbnail" id="img-6yU0au_GMbaFi-gPxqStsAM_1" src="data:image/png;base64,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"></img></a></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p><a href="https://www.showtv.com.tr/dizi/fragman/muhtemel-ask-1-bolum-fragmani/133443" rel="nofollow" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.showtv.com.tr/dizi/fragman/muhtemel-ask-1-bolum-fragmani/133443&amp;ved=2ahUKEwiv6IW9o5GVAxW2wgIHHUZSCzYQ__QQegYIAAgQEAM&amp;opi=89978449" target="_blank">1:19<!--TgQPHd||[]--></a></p>&#13;
&#13;
<p><a href="https://www.showtv.com.tr/dizi/fragman/muhtemel-ask-1-bolum-fragmani/133443" rel="nofollow" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.showtv.com.tr/dizi/fragman/muhtemel-ask-1-bolum-fragmani/133443&amp;ved=2ahUKEwiv6IW9o5GVAxW2wgIHHUZSCzYQ__QQegYIAAgQEAM&amp;opi=89978449" target="_blank"><!--TgQPHd||[]--></a></p>&#13;
&#13;
<p><!--TgQPHd||[{&quot;s&quot;:false,&quot;i&quot;:&quot;Nqiyxc_23/eKeEre&quot;}]--></p>&#13;
&#13;
<p><a href="https://www.showtv.com.tr/dizi/fragman/muhtemel-ask-1-bolum-fragmani/133443" rel="nofollow" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.showtv.com.tr/dizi/fragman/muhtemel-ask-1-bolum-fragmani/133443&amp;ved=2ahUKEwiv6IW9o5GVAxW2wgIHHUZSCzYQ__QQegYIAAgQEAQ&amp;opi=89978449" target="_blank">Muhtemel Aşk 1. Bölüm Fragmanı</a></p>&#13;
&#13;
<p><a href="https://www.showtv.com.tr/dizi/fragman/muhtemel-ask-1-bolum-fragmani/133443" rel="nofollow" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.showtv.com.tr/dizi/fragman/muhtemel-ask-1-bolum-fragmani/133443&amp;ved=2ahUKEwiv6IW9o5GVAxW2wgIHHUZSCzYQ__QQegYIAAgQEAQ&amp;opi=89978449" target="_blank"><img alt="" src="data:image/png;base64,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"></img><!--TgQPHd||[]--></a></p>&#13;
&#13;
<p><a href="https://www.showtv.com.tr/dizi/fragman/muhtemel-ask-1-bolum-fragmani/133443" rel="nofollow" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.showtv.com.tr/dizi/fragman/muhtemel-ask-1-bolum-fragmani/133443&amp;ved=2ahUKEwiv6IW9o5GVAxW2wgIHHUZSCzYQ__QQegYIAAgQEAQ&amp;opi=89978449" target="_blank">Show TV · Jun 8, 2026</a></p>&#13;
&#13;
<p><!--TgQPHd|Nqiyxc_23/eKeEre|[[&quot;https://www.showtv.com.tr/dizi/fragman/muhtemel-ask-1-bolum-fragmani/133443&quot;,&quot;https://encrypted-tbn0.gstatic.com/images?q\u003dtbn:ANd9GcSEOWdwEN_7FXQeqVNu1W__oh3AIyCK0GfxU_JBsTSvuS8V3tAI&quot;,&quot;Show TV&quot;,&quot;&quot;,&quot;data:image/png;base64,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\u003d&quot;,79000,0,0,&quot;Muhtemel A&#351;k 1. B&ouml;l&uuml;m Fragman&#305;&quot;,[&quot;ErYBCndBSmlUNHRJeGdNQmJjNUlYNlo4Zm5RNXNGNlZoRHVNWlZBaTJoc1lUekc3YWZqQThWbmpwQkQ2T0RlQXhKLUMxd3J4RXdGMlhwUUJ1TzFYWUQyelprdEhEd2VTT3FQckF5ZmVoXy1JeWttbmRfZnR3ZGFoR3h2VRIXNnlVMGF1X0dNYmFGaS1nUHhxU3RzQU0aIkFEc3I5ZlRXdjRwalV4bUU0UnoyQi1iS2ttdl9wcHFrVXc&quot;,0,&quot;https://www.showtv.com.tr/dizi/fragman/muhtemel-ask-1-bolum-fragmani/133443&quot;,0,0],[null,2,null,null,null,null,null,null,1],1,0,0,&quot;&quot;,&quot;Jun 8, 2026&quot;,&quot;&quot;,null,null,&quot;&quot;,&quot;&quot;,[&quot;https://www.showtv.com.tr/dizi/fragman/muhtemel-ask-1-bolum-fragmani/133443&quot;,&quot;https://encrypted-tbn0.gstatic.com/images?q\u003dtbn:ANd9GcSEOWdwEN_7FXQeqVNu1W__oh3AIyCK0GfxU_JBsTSvuS8V3tAI&quot;,79000,null,null,null,null,[null,2,null,null,null,null,null,null,1],null,&quot;Show TV&quot;,&quot;&quot;,&quot;Muhtemel A&#351;k 1. B&ouml;l&uuml;m Fragman&#305;&quot;,null,[null,null,null,null,null,null,null,null,null,null,null,null,[277119,null,2]],0,2],0,[&quot;https://www.showtv.com.tr/dizi/fragman/muhtemel-ask-1-bolum-fragmani/133443&quot;,&quot;Muhtemel A&#351;k 1. B&ouml;l&uuml;m Fragman&#305;&quot;,&quot;Show TV&quot;,&quot;&quot;,&quot;data:image/png;base64,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\u003d&quot;,&quot;&quot;,&quot;Jun 8, 2026&quot;],null,0]]--><!--TgQPHd||[]--></p>&#13;
&#13;
<p>Dizinin 1. bölümünde yaşananlar hakkında detaylı bir özet<!--TgQPHd||[]--> okumak ister misiniz, yoksa oyuncu kadrosunun<!--TgQPHd||[]--> canlandırdığı karakterlerin analizine mi göz atalım?<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[[1,1,1]]--></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p><!--TgQPHdNqiyxc_2l/eGiyHb||[[3,1],{&quot;u&quot;:0},{&quot;s&quot;:false,&quot;i&quot;:&quot;Nqiyxc_2l/eGiyHb&quot;},false,true]--><!--TgQPHdNqiyxc_2i/F95pcb|Nqiyxc_2l/eGiyHb|[{&quot;s&quot;:null,&quot;i&quot;:&quot;Nqiyxc_2i/ns9scf&quot;},1,{&quot;s&quot;:true,&quot;i&quot;:&quot;Nqiyxc_2i/F95pcb&quot;},false]--><!--qkimaf Nqiyxc_2u/HugV6--></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p><!--cqw1tb Nqiyxc_2u/HugV6--><!--TgQPHdNqiyxc_2i/F95pcb;Nqiyxc_2i/ns9scf|Nqiyxc_2u/N7abZd|[[0,null,null,null,0,0,0,null,1],{&quot;s&quot;:null,&quot;i&quot;:&quot;Nqiyxc_2i/ns9scf&quot;},false,34,{&quot;s&quot;:true,&quot;i&quot;:&quot;Nqiyxc_2i/F95pcb&quot;}]--></p>&#13;
&#13;
<p><!--TgQPHd||[[1],{&quot;u&quot;:0},false,false,true]--></p>&#13;
&#13;
<p><!--TgQPHd||[[1],{&quot;u&quot;:0},false,false,true]--></p>&#13;
&#13;
<p><!--TgQPHd||[[[null,null,null,null,null,null,null,null,null,null,null,5297367,&quot;AIM&quot;,[null,null,null,null,null,null,null,[[&quot;aim_labs&quot;,&quot;false&quot;]]],null,null,null,null,null,114,null,null,null,null,null,null,null,null,null,&quot;RH7zg&quot;],1,null,null,null,0]]--></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p><!--TgQPHd||[[1],{&quot;u&quot;:0},false,false,true]--><!--qkimaf Nqiyxc_43/HugV6--><!--cqw1tb Nqiyxc_43/HugV6--><!--TgQPHdNqiyxc_2i/F95pcb||[false,{&quot;s&quot;:null,&quot;i&quot;:&quot;Nqiyxc_2i/ns9scf&quot;},1,{&quot;s&quot;:true,&quot;i&quot;:&quot;Nqiyxc_2i/F95pcb&quot;},{&quot;s&quot;:null,&quot;i&quot;:&quot;Nqiyxc_2i/DbG24d&quot;},[]]--><!--TgQPHd|Nqiyxc_2i/F95pcb;Nqiyxc_2i/ns9scf;Nqiyxc_2i/DbG24d|[[1,0,0,null,0,0,1,null,null,null,0,0,0,0,0,1,&quot;Muhtemel A&#351;k dizisinin 1. b&ouml;l&uuml;m&uuml;n&uuml; izleme linki var m&#305;, Muhtemel A&#351;k nereden CANLI izlenir?&quot;,0,0,null,0,0,0]]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[[0,0]]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHdNqiyxc_1/YOIIaf;Nqiyxc_1/VWapad||[{&quot;s&quot;:false,&quot;i&quot;:&quot;Nqiyxc_1/YOIIaf&quot;},{&quot;s&quot;:null,&quot;i&quot;:&quot;Nqiyxc_1/VWapad&quot;},156,{&quot;s&quot;:null,&quot;i&quot;:&quot;Nqiyxc_1/C5DOxd&quot;},[&quot;AimExportActionToastLink&quot;,309275]]--></p>&#13;
&#13;
<p><!--TgQPHd|Nqiyxc_1/YOIIaf;Nqiyxc_1/VWapad;Nqiyxc_1/C5DOxd|[[null,0,null,0,null,0]]--><!--TgQPHd||[]--><!--TgQPHd||[]--></p>&#13;
&#13;
<p>You said: YAHU KAYNAK GÖSTERMESENE HABERİ KENDİ SİTEMDE YAYINLAYACAĞIM</p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>Show TV’nin Yeni Bombası "Muhtemel Aşk" Başladı! İşte Karakterler, Konusu ve İlk Bölüm İzleme Linkleri<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Ekranlarda yaz sezonunun en iddialı ve heyecan verici hikayesi izleyiciyle buluştu. Yapımcılığını MF Yapım’ın üstlendiği, tanıtımlarıyla sosyal medyayı daha şimdiden milyonlarca izlenmeyle altüst eden Muhtemel Aşk dizisi, Show TV ekranlarında yayın hayatına merhaba dedi. Sıcak anlatımı, güçlü aşk üçgeni ve dev oyuncu kadrosuyla sezona damga vurmaya hazırlanan dizinin tüm detaylarını masaya yatırdık.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>Muhtemel Aşk Dizisinin Konusu Ne?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Otuzlu yaşlarında, kariyer basamaklarını tırnaklarıyla kazıyarak tırmanan başarılı avukat Defne Derin, hayatını hep kendi ayakları üzerinde kurmuş güçlü bir kadındır. Hem ailesinin yükünü tek başına sırtlamakta hem de ortağı olduğu hukuk bürosunu ayakta tutmak için gece gündüz çalışmaktadır.<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Ancak aniden patlak veren devasa bir borç krizi, Defne'nin tüm dünyasını altüst eder. Bürosunu kaybetmemek için son bir şansı olan Defne, ortak bir proje için iki farklı adamı yan yana getirmek zorundadır: Ailesinin evlilik baskısından kaçarken karşısına çıkan Tolga ve hayatında gördüğü hiçbir erkeğe benzemeyen, onu karşı konulmaz bir duygusal çekime sürükleyen Kadir! Defne, kalbi ile mantığı arasındaki o büyük savaşın ortasında kalacaktır.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>Yıldızlar Geçidi: Muhtemel Aşk Oyuncuları ve Karakterleri<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Dizinin kadrosu tam anlamıyla bir Şampiyonlar Ligi! İşte öne çıkan karakterler ve hayat veren dev kadro:<!--TgQPHd||[]--></p>&#13;
&#13;
<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="DGJNOb_1l">&#13;
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="DGJNOb_1m">Ayça Ayşin Turan (Defne):<!--TgQPHd||[]--> Güçlü, kontrollü ama bir o kadar da yalnız hissettiği bir dönemde aşkın kollarına düşen idealist avukat.<!--TgQPHd||[]--><!--TgQPHd||[]--></li>&#13;
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="DGJNOb_1p">Ekin Koç (Kadir):<!--TgQPHd||[]--> Karizması ve ezber bozan tavırlarıyla Defne’nin hayatındaki tüm dengeleri ve kuralları yıkan gizemli adam.<!--TgQPHd||[]--><!--TgQPHd||[]--></li>&#13;
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="DGJNOb_1s">Feyyaz Şerifoğlu (Tolga):<!--TgQPHd||[]--> Defne’ye olan ilgisiyle dikkat çeken ve hikayenin romantik tansiyonunu zirvede tutan yakışıklı karakter.<!--TgQPHd||[]--><!--TgQPHd||[]--></li>&#13;
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="DGJNOb_1v">Melis Minkari (Zeynep):<!--TgQPHd||[]--> Genç kuşağın favori ismi, dizinin enerjisini yükseltecek kilit rollerden biri.<!--TgQPHd||[]--><!--TgQPHd||[]--></li>&#13;
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="DGJNOb_1y">Hayal Köseoğlu (Melis):<!--TgQPHd||[]--> Hikayenin entrika ve eğlence dozunu ayarlayan renkli karakter.<!--TgQPHd||[]--><!--TgQPHd||[]--></li>&#13;
 <!--TgQPHd||[]-->&#13;
</ul>&#13;
&#13;
<p>Kadroda ayrıca Cansel Elçin, Evrim Doğan, Müge Bayramoğlu, Ege Erkal, Bahtiyar Memili ve Melisa Berberoğlu gibi birbirinden usta ve popüler isimler yer alıyor.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p>Muhtemel Aşk Nereden Canlı İzlenir? 1. Bölüm İzleme Linki<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Muhtemel Aşk dizisini internet üzerinden kesintisiz takip etmek isteyen izleyiciler için resmi izleme alternatifleri yayına girdi. Diziyi televizyonla eş zamanlı olarak webden takip etmek için Show TV Canlı Yayın sayfasını kullanabilirsiniz.<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Kaçırdığı ilk bölümü tek parça ve HD kalitede izlemek isteyenler ise Show TV'nin resmi web sitesinde yer alan Muhtemel Aşk kategorisinden veya dizinin resmi YouTube kanalından 1. bölümün tamamına ücretsiz olarak erişebilirler.<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<hr jsaction="" jscontroller="llbKvd#iOlsLd" jsuid="DGJNOb_2r"></hr>&#13;
<p>Siteniz için hazırladığımız bu haber metninde geliştirmemizi istediğiniz farklı bir başlık<!--TgQPHd||[]-->, öne çıkarılmasını istediğiniz belirli bir oyuncu<!--TgQPHd||[]--> veya eklenmesini istediğiniz anahtar kelimeler<!--TgQPHd||[]--> var mı?<!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[[1,1,1]]--></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p><!--TgQPHdDGJNOb_34/eGiyHb||[[3,1],{&quot;u&quot;:0},{&quot;s&quot;:false,&quot;i&quot;:&quot;DGJNOb_34/eGiyHb&quot;},false,true]--><!--TgQPHdDGJNOb_31/F95pcb|DGJNOb_34/eGiyHb|[{&quot;s&quot;:null,&quot;i&quot;:&quot;DGJNOb_31/ns9scf&quot;},1,{&quot;s&quot;:true,&quot;i&quot;:&quot;DGJNOb_31/F95pcb&quot;},false]--><!--qkimaf DGJNOb_3d/HugV6--></p>&#13;
&#13;
<p></p>&#13;
&#13;
<p>Türkiye Fransa voleybol maçı hangi kanalda, Türkiye Fransa maçı nereden CANLI izlenir? Filenin Sultanları Türkiye Fransa maçı kaç kaç, maç bitti mi?</p>&#13;
&#13;
<p><!--cqw1tb DGJNOb_3d/HugV6--><!--TgQPHdDGJNOb_31/ns9scf;DGJNOb_31/F95pcb|DGJNOb_3d/N7abZd|[[0,null,null,null,0,0,0,null,1],{&quot;s&quot;:null,&quot;i&quot;:&quot;DGJNOb_31/ns9scf&quot;},false,34,{&quot;s&quot;:true,&quot;i&quot;:&quot;DGJNOb_31/F95pcb&quot;}]--></p>&#13;
&#13;
<p><!--TgQPHd||[[1],{&quot;u&quot;:0},false,false,true]--></p>&#13;
&#13;
<p><!--TgQPHd||[[1],{&quot;u&quot;:0},false,false,true]--></p>&#13;
&#13;
<p><!--TgQPHd||[[[null,null,null,null,null,null,null,null,null,null,null,5297367,&quot;AIM&quot;,[null,null,null,null,null,null,null,[[&quot;aim_labs&quot;,&quot;false&quot;]]],null,null,null,null,null,114,null,null,null,null,null,null,null,null,null,&quot;RH7zg&quot;],1,null,null,null,0]]--></p>&#13;
&#13;
<p><!--TgQPHd||[[1],{&quot;u&quot;:0},false,false,true]--><!--qkimaf DGJNOb_4m/HugV6--><!--cqw1tb DGJNOb_4m/HugV6--><!--TgQPHdDGJNOb_31/F95pcb||[false,{&quot;s&quot;:null,&quot;i&quot;:&quot;DGJNOb_31/ns9scf&quot;},1,{&quot;s&quot;:true,&quot;i&quot;:&quot;DGJNOb_31/F95pcb&quot;},{&quot;s&quot;:null,&quot;i&quot;:&quot;DGJNOb_31/DbG24d&quot;},[]]--><!--TgQPHd|DGJNOb_31/DbG24d;DGJNOb_31/ns9scf;DGJNOb_31/F95pcb|[[1,0,0,null,0,0,1,null,null,null,0,0,0,0,0,1,&quot;Remove the source citations from the news article about the Czech Republic - South Africa match.&quot;,0,0,null,0,0,0]]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHd||[[0,0]]--></p>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p><!--TgQPHdDGJNOb_1/YOIIaf;DGJNOb_1/VWapad||[{&quot;s&quot;:false,&quot;i&quot;:&quot;DGJNOb_1/YOIIaf&quot;},{&quot;s&quot;:null,&quot;i&quot;:&quot;DGJNOb_1/VWapad&quot;},156,{&quot;s&quot;:null,&quot;i&quot;:&quot;DGJNOb_1/C5DOxd&quot;},[&quot;AimExportActionToastLink&quot;,309275]]--></p>&#13;
&#13;
<p><!--TgQPHd|DGJNOb_1/C5DOxd;DGJNOb_1/YOIIaf;DGJNOb_1/VWapad|[[null,0,null,0,null,0]]--><!--TgQPHd||[]--><!--TgQPHd||[]--></p>&#13;
&#13;
<p> Türkiye - Fransa Maçı Hangi Kanalda, Nereden Canlı İzlenir?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Karşılaşmayı televizyondan şifresiz takip etmek veya internet üzerinden canlı izlemek için aşağıdaki platformları kullanabilirsiniz:<!--TgQPHd||[]--></p>&#13;
&#13;
<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="jDJPif_18">&#13;
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="jDJPif_19">TRT Spor (Şifresiz):<!--TgQPHd||[]--> Mücadele şifresiz olarak <a href="https://www.trtspor.com.tr/canli-yayin-izle/trt-spor" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.trtspor.com.tr/canli-yayin-izle/trt-spor&amp;ved=2ahUKEwif74rfo5GVAxUuzwIHHaT0M38Qy_kOegYIAQgREAE&amp;opi=89978449" rel="noopener" target="_blank">TRT Spor Canlı Yayın</a><!--TgQPHd||[[&quot;https://www.trtspor.com.tr/canli-yayin-izle/trt-spor&quot;,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;1218&quot;:[16]}]],16,null,null,null,null,null,null,[[1781802547197855,117624622,2134111396],null,null,null,null,[[1,14]]],null,&quot;a5a790c3-30a2-4794-812f-a30951221670&quot;]]--> sayfası ve televizyon kanalı üzerinden naklen yayınlanmaktadır.<!--TgQPHd||[]--><!--TgQPHd||[]--></li>&#13;
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="jDJPif_1d">S Sport &amp; S Sport Plus:<!--TgQPHd||[]--> Karşılaşmayı alternatif olarak D-Smart, Tivibu veya Turkcell TV+ platformlarında yer alan S Sport kanalından ve <a href="https://www.ssportplus.com/voleybol/haber/turkiye-fransa-vnl-maci-canli-izle/" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.ssportplus.com/voleybol/haber/turkiye-fransa-vnl-maci-canli-izle/&amp;ved=2ahUKEwif74rfo5GVAxUuzwIHHaT0M38Qy_kOegYIAQgREAM&amp;opi=89978449" rel="noopener" target="_blank">S Sport Plus</a><!--TgQPHd||[[&quot;https://www.ssportplus.com/voleybol/haber/turkiye-fransa-vnl-maci-canli-izle/&quot;,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;1218&quot;:[16]}]],16,null,&quot;T&uuml;rkiye - Fransa VNL Ma&ccedil;&#305; Canl&#305; &#304;zle - S Sport Plus&quot;,&quot;Ankara etab&#305;na Bel&ccedil;ika kar&#351;&#305;s&#305;nda ald&#305;&#287;&#305; 3-0&#39;l&#305;k galibiyetle ba&#351;layan Milli Tak&#305;m&#305;m&#305;z, &#351;imdi g&ouml;z&uuml;n&uuml; haftan&#305;n ikinci ma&ccedil;&#305;na &ccedil;evirdi. T&uuml;rkiye &ndash; Fransa VNL m&uuml;cadelesi, S Sport Plus ekranlar&#305;nda voleybolseverlerle bulu&#351;uyor. T&uuml;rkiye A Milli Kad&#305;n Voleybol Tak&#305;m&#305;, Milletler Ligi&#39;nde ikinci haftan&#305;n ikinci ma&ccedil;&#305;nda Fransa ile kar&#351;&#305; kar&#351;&#305;ya gelecek. Bel&ccedil;ika ma&ccedil;&#305;nda set vermeden kazanarak Ankara etab&#305;na g&uuml;&ccedil;l&uuml; bir ba&#351;lang&#305;&ccedil; yapan Filenin Sultanlar&#305;, Fransa kar&#351;&#305;s&#305;nda da galibiyet serisini s&uuml;rd&uuml;rmeyi hedefliyor. T&uuml;rkiye &ndash; Fransa VNL ma&ccedil;&#305;n&#305; S Sport Plus &uuml;zerinden canl&#305; izleyebilir, kar&#351;&#305;la&#351;ma &ouml;ncesi ve sonras&#305; yay&#305;nlarla Voleybol Milletler Ligi heyecan&#305;n&#305; takip edebilirsiniz. T&uuml;rkiye &ndash; Fransa VNL Ma&ccedil;&#305; Canl&#305; &#304;zle!&quot;,&quot;https://encrypted-tbn0.gstatic.com/images?q\u003dtbn:ANd9GcRhH5dW1ybwr7svuMzbHywFsiwCykz0gvkzht-X5JhI0wy6tOsDLHc0KCqSd9xwpSTlQKU5oKrZLA0Kki4&quot;,&quot;S Sport Plus&quot;,&quot;https://encrypted-tbn2.gstatic.com/faviconV2?url\u003dhttps://www.ssportplus.com\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;,[[1781802547197855,117624622,2134111396],null,null,null,null,[[1,15]]],null,&quot;d7c5c776-3bc2-48be-9c44-9c5265deb944&quot;]]--> uygulaması üzerinden şifreli olarak takip edebilirsiniz.<!--TgQPHd||[]--> <!--TgQPHd||[]--></li>&#13;
 <!--TgQPHd||[]-->&#13;
</ul>&#13;
&#13;
<p><!--TgQPHd||[]--></p>&#13;
&#13;
<p> Türkiye - Fransa Voleybol Maçı Kaç Kaç, Bitti mi?<!--TgQPHd||[]--></p>&#13;
&#13;
<p>Maç henüz bitmemiştir, canlı olarak oynanmaya devam etmektedir. Başkent Ankara Spor Salonu'nda saat 19.30'da başlayan mücadelede <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="jDJPif_21">Filenin Sultanları<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/m/03wctpd&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;SPORT_TEAM&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/m/03wctpd&quot;],&quot;1219&quot;:[null,null,&quot;SPORT_TEAM&quot;,null,null,&quot;/m/03wctpd&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u>, Fransa karşısında şu anda 1-0 önde bulunmaktadır<!--TgQPHd||[]--><!--TgQPHd||[]-->. <!--TgQPHd||[]--></p>&#13;
&#13;
<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="jDJPif_29">&#13;
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="jDJPif_2a">1. Set Sonucu:<!--TgQPHd||[]--> Türkiye 25 - 17<!--TgQPHd||[]--> Fransa (Seti Türkiye kazandı)<!--TgQPHd||[]--><!--TgQPHd||[]--></li>&#13;
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="jDJPif_2e">2. Set:<!--TgQPHd||[]--> Canlı olarak oynanmaya devam ediyor.<!--TgQPHd||[]--> <!--TgQPHd||[]--></li>&#13;
 <!--TgQPHd||[]-->&#13;
</ul></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>SPOR</category>
      <guid>https://www.batmanpusula.com/filenin-sultanlari-turkiye-fransa-maci-kac-kac-mac-bitti-mi-turkiye-fransa-voleybol-maci-hangi-kanalda-turkiye-fransa</guid>
      <pubDate>Thu, 18 Jun 2026 20:09:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/06/turkiye-fransa-voleybol-maci-hangi-kanalda-17b7bc85bb-amp.webp" type="image/jpeg" length="77574"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Show TV’nin Yeni Bombası "Muhtemel Aşk" Başlıyor! İşte Karakterler, Konusu ve Oyuncu Kadrosu!]]></title>
      <link>https://www.batmanpusula.com/show-tvnin-yeni-bombasi-muhtemel-ask-basliyor-iste-karakterler-konusu-ve-oyuncu-kadrosu</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/show-tvnin-yeni-bombasi-muhtemel-ask-basliyor-iste-karakterler-konusu-ve-oyuncu-kadrosu" type="application/rss+xml"/>
      <description><![CDATA[Ekranlarda yaz ekranının en iddialı ve heyecan verici hikayesi başlıyor! Yapımcılığını MF Yapım’ın üstlendiği, tanıtımlarıyla sosyal medyayı daha şimdiden milyonlarca izlenmeyle altüst eden Muhtemel Aşk dizisi, bu akşam saat 20.00’de Show TV ekranlarında yayın hayatına merhaba diyor. Sıcak anlatımı, güçlü aşk üçgeni ve dev oyuncu kadrosuyla sezona damga vurmaya hazırlanan dizinin tüm detaylarını masaya yatırdık!]]></description>
      <turbo:content><![CDATA[<p><!--TgQPHd||[]--><!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<p>Muhtemel Aşk Dizisinin Konusu Ne? (Aşk Hangi İhtimalde Saklı?)<!--TgQPHd||[]--></p>

<p>Otuzlu yaşlarında, kariyer basamaklarını tırnaklarıyla kazıyarak tırmanan başarılı avukat Defne Derin<!--TgQPHd||[]-->, hayatını hep kendi ayakları üzerinde kurmuş güçlü bir kadındır Habertürk<!--TgQPHd||[]-->. Hem ailesinin yükünü tek başına sırtlamakta hem de ortağı olduğu hukuk bürosunu ayakta tutmak için gece gündüz çalışmaktadır<!--TgQPHd||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>🌟 Yıldızlar Geçidi: Muhtemel Aşk Oyuncuları ve Karakterleri<!--TgQPHd||[]--></p>

<p></p>

<p><!--TgQPHd||[]--></p>

<p>Dizinin kadrosu tam anlamıyla bir Şampiyonlar Ligi! İşte <a href="https://www.haberler.com/haber/muhtemel-ask-oyunculari-ve-karakterleri-kimler-19964211-haberi/" ping="/url?sa=t&amp;source=web&amp;rct=j&amp;url=https://www.haberler.com/haber/muhtemel-ask-oyunculari-ve-karakterleri-kimler-19964211-haberi/&amp;ved=2ahUKEwjyurviopGVAxWe_rsIHTrtIjEQy_kOegYIAAgYEAE&amp;opi=89978449" rel="noopener" target="_blank">karakter analizleri</a><!--TgQPHd||[[&quot;https://www.haberler.com/haber/muhtemel-ask-oyunculari-ve-karakterleri-kimler-19964211-haberi/&quot;,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;1218&quot;:[16]}]],16,null,&quot;Muhtemel Aşk oyuncuları ve karakterleri kimler?&quot;,&quot;Romantik dram türündeki Muhtemel Aşk dizisi, hem tecrübeli hem de genç oyuncuları bir araya getirerek geniş bir kadro sunuyor. Dizideki karakterler; aşk, kariyer ve aile ilişkileri arasında sıkışmış güçlü hikâyelerle şekillenirken, oyuncu performansları da yapımın en çok konuşulan detayları arasında yer alıyor. MUHTEMEL AŞK KARAKTERLERİ • Ekin Koç (Kadir) • Feyyaz Şerifoğlu (Tolga) • Ayça Ayşin Turan (Defne) • Melis Minkari (Zeynep) • Hayal Köseoğlu (Melis) • Evrim Doğan (Mine) • Selen Domaç (Suzan Poyraz) • Özgür Berber (Oğuz Derin) • Tugay Erdoğan (Yavuz) • Ege Erkal (Yiğit) • Melisa Berberoğlu (Leyla Emindağ) • Müge Bayramoğlu (Özlem Baktıner) • Bahtiyar Memili (Selim Kartal) MUHTEMEL AŞK OYUNCULARI. Kadrosunda ayrıca Cansel Elçin, Evrim Doğan, Hayal Köseoğlu, Müge Bayramoğlu, Ege Erkal, Bahtiyar Memili, Melis Minkari, Selen Domaç, Melisa Berberoğlu, Tugay Erdoğan ve Özgür Berber&#39;in yer aldığı “Muhtemel Aşk”, 18 Haziran Perşembe saat 20.00&#39;de ilk bölümüyle Show TV&#39;de. Osman DEMİR. Show Tv Dizi. Yorumunuzu Yazın. 500. Haberler.com&#39;da yer alan yorumlar, kullanıcıların kişisel görüşlerini yansıtır ve haberler.com&#39;un editöryal politikası ile örtüşmeyebilir. Yorumların hukuki sorumluluğu tamamen yazarlarına aittir. Savaş şiddetlendi, başkent saldırı altında!&quot;,&quot;https://encrypted-tbn2.gstatic.com/images?q\u003dtbn:ANd9GcR-FFE1XucGFzG1Z5Hrddbl26ENvE-AudsfgJpMUncW6NGC0ZDZdvEHMxw3zPB7pG6A35Yc0k6jGYgFYac&quot;,&quot;Haberler&quot;,&quot;https://encrypted-tbn0.gstatic.com/faviconV2?url\u003dhttps://www.haberler.com\u0026client\u003dAIM\u0026size\u003d128\u0026type\u003dFAVICON\u0026fallback_opts\u003dTYPE,SIZE,URL&quot;,[[1781802285849970,146538142,824372538],null,null,null,null,[[0,23]]],null,&quot;b1a6214c-f6c1-4f86-a1b0-c23b2209861a&quot;]]-->:<!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<p><img alt="" id="img-LSU0arLwM5797_UPutqLiQM_1" src="data:image/png;base64,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" /><!--TgQPHd||[]--></p>

<p><u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="NE9fKd_41">Ayça Ayşin Turan<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11c3n2czz1&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11c3n2czz1&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11c3n2czz1&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u> (Defne):<!--TgQPHd||[]--><!--TgQPHd||[]--> Güçlü, kontrollü ama bir o kadar da yalnız hissettiği bir dönemde aşkın kollarına düşen idealist avukat Habertürk<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--qkimaf NE9fKd_3q/HugV6--><!--cqw1tb NE9fKd_3q/HugV6--><!--TgQPHd||[[[&quot;https://encrypted-tbn3.gstatic.com/images?q\u003dtbn:ANd9GcQzczAuAJPpot-BwoLskVOu8K2HgdFt9liEJJ5zu9oMCePSvq4RgQzrn2Flh8n4cNbQYzJF3Zgs&quot;,&quot;&quot;,1,1,null,[7],null,null,null,0,null,0],null,null,null,null,1,null,null,[&quot;Ayça Ayşin Turan&quot;,&quot;/g/11c3n2czz1&quot;,&quot;https://encrypted-tbn3.gstatic.com/images?q\u003dtbn:ANd9GcQzczAuAJPpot-BwoLskVOu8K2HgdFt9liEJJ5zu9oMCePSvq4RgQzrn2Flh8n4cNbQYzJF3Zgs&quot;,null,&quot;PEOPLE&quot;,&quot;ayça ayşin turan&quot;,null,null,null,null,-317579574]]]--><!--TgQPHd||[[[&quot;/g/11c3n2czz1&quot;,&quot;Ayça Ayşin Turan&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,1,[null,null,null,1,null,null,null,null,null,null,null,null,[294400,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11c3n2czz1&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11c3n2czz1&quot;],&quot;3524&quot;:[69]}]],null,1,null,&quot;&quot;,0]]--><!--TgQPHd||[]--><!--TgQPHd||[]--></p>

<hr jsaction="" jscontroller="XYf8bf#NcqsJe" jsuid="NE9fKd_4a" />
<p><img alt="" id="img-LSU0arLwM5797_UPutqLiQM_2" src="data:image/png;base64,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" /><!--TgQPHd||[]--></p>

<p><u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="NE9fKd_4o">Ekin Koç<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/1n36gnj5b&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/1n36gnj5b&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/1n36gnj5b&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u> (Kadir):<!--TgQPHd||[]--><!--TgQPHd||[]--> Karizması ve ezber bozan tavırlarıyla Defne’nin hayatındaki tüm dengeleri ve kuralları yıkan gizemli adam Haberler.com<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--qkimaf NE9fKd_4d/HugV6--><!--cqw1tb NE9fKd_4d/HugV6--><!--TgQPHd||[[[&quot;https://encrypted-tbn3.gstatic.com/images?q\u003dtbn:ANd9GcTWZuMSJEUKKqMNqjhor0ZW8ouuonkwx7WfUW51mD8HVms6zn3QSi9dDRU3zI3M17ohROClDrWk&quot;,&quot;&quot;,1,1,null,[7],null,null,null,0,null,0],null,null,null,null,1,null,null,[&quot;Ekin Koç&quot;,&quot;/g/1n36gnj5b&quot;,&quot;https://encrypted-tbn3.gstatic.com/images?q\u003dtbn:ANd9GcTWZuMSJEUKKqMNqjhor0ZW8ouuonkwx7WfUW51mD8HVms6zn3QSi9dDRU3zI3M17ohROClDrWk&quot;,null,&quot;PEOPLE&quot;,&quot;ekin koç&quot;,null,null,null,null,-824815137]]]--><!--TgQPHd||[[[&quot;/g/1n36gnj5b&quot;,&quot;Ekin Koç&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,1,[null,null,null,1,null,null,null,null,null,null,null,null,[294400,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/1n36gnj5b&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/1n36gnj5b&quot;],&quot;3524&quot;:[69]}]],null,1,null,&quot;&quot;,0]]--><!--TgQPHd||[]--><!--TgQPHd||[]--></p>

<hr jsaction="" jscontroller="XYf8bf#NcqsJe" jsuid="NE9fKd_4x" />
<p><img alt="" id="img-LSU0arLwM5797_UPutqLiQM_3" src="data:image/png;base64,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" /><!--TgQPHd||[]--></p>

<p><u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="NE9fKd_5b">Feyyaz Şerifoğlu<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11pqz33f97&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11pqz33f97&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11pqz33f97&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u> (Tolga):<!--TgQPHd||[]--><!--TgQPHd||[]--> Defne’ye olan ilgisiyle dikkat çeken ve hikayenin romantik tansiyonunu zirvede tutan yakışıklı karakter Show TV on Instagram<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--qkimaf NE9fKd_50/HugV6--><!--cqw1tb NE9fKd_50/HugV6--><!--TgQPHd||[[[&quot;https://encrypted-tbn2.gstatic.com/images?q\u003dtbn:ANd9GcRfPa466QBZGiCBl1O26iZ9-_hnCwBE9P5FN1LFvoG5y2MPt9k8m5D060HKTugzIvmdRWmL19KN&quot;,&quot;&quot;,1,1,null,[7],null,null,null,0,null,0],null,null,null,null,1,null,null,[&quot;Feyyaz Şerifoğlu&quot;,&quot;/g/11pqz33f97&quot;,&quot;https://encrypted-tbn2.gstatic.com/images?q\u003dtbn:ANd9GcRfPa466QBZGiCBl1O26iZ9-_hnCwBE9P5FN1LFvoG5y2MPt9k8m5D060HKTugzIvmdRWmL19KN&quot;,null,&quot;PEOPLE&quot;,&quot;feyyaz şerifoğlu&quot;,null,null,null,null,680819010]]]--><!--TgQPHd||[[[&quot;/g/11pqz33f97&quot;,&quot;Feyyaz Şerifoğlu&quot;,0,&quot;EqIECuIDQUppVDR0S05Uemp1RzJRamRDampJVkZIeUo5aDBiSk1qQnVoSmJ4YmhCNUhYNGxlMzhIbmp0d1k5b3RLRmdPQWF1OEo0dC1YRktJX1NpSDByZlZTQU9PNTdOZTBNVUtubW50c2puZDlZbDFUQW5rbDNXTURrQnAzRHRveUpfcHJCV0NiSUtrbmI4YnlyTmZjZnlEVkQ5Z2lOQkpfYWhjREJFb1V1Rmx5dmZZWmVRYUl6dWpEcDZJbHctb00tanhNREsyYkdSRGNxZHdqa19yS25XdWVtOENEeVhrUm43SXFHRVlUdFV2em8yaGtEcmctR2NoV1NJZTRGb0NxSTBhRzJFNElaOFd2UndXWFZveGZXcVdjeTA3YjZvcnpXZjl4dDNqenRsU0hSeFhCLXBRWXJHVkpETU81ZFVYcExLVjRjMnhVQ0N1YkhLMDVmcjZnSU5UU3RFZ0xsa3ZQT1B6aWd0SEd2QjdJVDNlLUlhUnlDdGd1SnF1STh1VExud1pNQjRrZTZucTJhZlZsaW5oS1gxVThJTjRGSUlPSHZYVWFCMDJydGNOZkRNNHdibEJuT3p2RUVJZkVzMDZuZllzSG5RZ0tjYnNsNUhTenRjTmJ5ZTk4ZDBaR3A3NUdSRzh0N1ESF0xTVTBhckx3TTU3OTdfVVB1dHFMaVFNGiJBRHNyOWZTUE04R2dPVEl1S2NTUVlyd3JwQ2swcEdKNDhn&quot;,&quot;PEOPLE&quot;],&quot;&quot;,1,[null,null,null,1,null,null,null,null,null,null,null,null,[294400,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11pqz33f97&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11pqz33f97&quot;],&quot;3524&quot;:[69]}]],null,1,null,&quot;&quot;,0]]--><!--TgQPHd||[]--><!--TgQPHd||[]--></p>

<hr jsaction="" jscontroller="XYf8bf#NcqsJe" jsuid="NE9fKd_5k" />
<p><img alt="" id="img-LSU0arLwM5797_UPutqLiQM_4" src="data:image/png;base64,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" /><!--TgQPHd||[]--></p>

<p><u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="NE9fKd_5y">Melis Minkari<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11rg86xwn5&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11rg86xwn5&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11rg86xwn5&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u> (Zeynep):<!--TgQPHd||[]--><!--TgQPHd||[]--> Genç kuşağın favori ismi, dizinin enerjisini yükseltecek kilit rollerden biri Haberler.com<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--qkimaf NE9fKd_5n/HugV6--><!--cqw1tb NE9fKd_5n/HugV6--><!--TgQPHd||[[[&quot;https://encrypted-tbn2.gstatic.com/images?q\u003dtbn:ANd9GcQyPXOkLspJTt5sWKa-xRWNao0HTqy66jtKazq8W5JcbEI2RF3Gpj1-epfLBWk3Mkn-KNbxIsA3&quot;,&quot;&quot;,1,1,null,[7],null,null,null,0,null,0],null,null,null,null,1,null,null,[&quot;Melis Minkari&quot;,&quot;/g/11rg86xwn5&quot;,&quot;https://encrypted-tbn2.gstatic.com/images?q\u003dtbn:ANd9GcQyPXOkLspJTt5sWKa-xRWNao0HTqy66jtKazq8W5JcbEI2RF3Gpj1-epfLBWk3Mkn-KNbxIsA3&quot;,null,&quot;PEOPLE&quot;,&quot;melis minkari&quot;,null,null,null,null,-2052392820]]]--><!--TgQPHd||[[[&quot;/g/11rg86xwn5&quot;,&quot;Melis Minkari&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,1,[null,null,null,1,null,null,null,null,null,null,null,null,[294400,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11rg86xwn5&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11rg86xwn5&quot;],&quot;3524&quot;:[69]}]],null,1,null,&quot;&quot;,0]]--><!--TgQPHd||[]--><!--TgQPHd||[]--></p>

<hr jsaction="" jscontroller="XYf8bf#NcqsJe" jsuid="NE9fKd_67" />
<p><img alt="" id="img-LSU0arLwM5797_UPutqLiQM_5" src="data:image/png;base64,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" /><!--TgQPHd||[]--></p>

<p><u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="NE9fKd_6l">Hayal Köseoğlu<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11fr1fkmpz&quot;,&quot;&quot;,0,&quot;ErcDCvcCQUppVDR0S2Z5RlR3TmNiZ1dOajllbUYtZ1lZMjJmNlBPSEJRb3VhS0RCcy1YZDFwaWtvSEhDYkxMT0RMVDZvN0xYdy1EUTR0T0I4bW56R1lKNy1oZ0xYOFQ5YTNneXpjTWFIenFtSUhfbVdvM0c2d1FZT2d0QnA2VzZYUE90SHc5cjlLQ1NpOTNmdGVDdVg3ZVNZcjJvdnBZdkh0MXZIdlVQMlAwb3c2N2JQVTNVNnVZNkZVQmprMWdtb01UZ0o3S0w1UTJLMjNpek5URG1HVlN5bGhHZWVGdUV6UEg0a3VrSDIxcGVtRHQ5SXVqNWJCRUxocVZGVHluYkY4OHhBNVdDRkd3YlNPWklvbjdDd2RUZklYYTU3LVotUW13QlN2aENLd1lCMnlOWGxqazJJdUl3TXdMQU5DamVmeDV0eUtRRGNsME9qcF9GeFc3a1NRV3UyVFFMeWpvRTRyQ01Gd0swbWM4amFvQ1BzTGN6R0FLREhIa3NVEhdMU1UwYXJMd001Nzk3X1VQdXRxTGlRTRoiQURzcjlmUV95WVNXeEN3b2xISlFqNzFTVmI1ZzZqMTVsQQ&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11fr1fkmpz&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11fr1fkmpz&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u> (Melis):<!--TgQPHd||[]--><!--TgQPHd||[]--> Hikayenin entrika ve eğlence dozunu ayarlayan renkli karakter Haberler.com<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--qkimaf NE9fKd_6a/HugV6--><!--cqw1tb NE9fKd_6a/HugV6--><!--TgQPHd||[[[&quot;https://encrypted-tbn1.gstatic.com/images?q\u003dtbn:ANd9GcRIh0Z5vAUqUI078BvGlgFwsc5UIEuHqdbn1NJzyzFCOJdMz0sOfp7Oq5wHYjlhtcWPt7rF6g_Q&quot;,&quot;&quot;,1,1,null,[7],null,null,null,0,null,0],null,null,null,null,1,null,null,[&quot;Hayal Köseoğlu&quot;,&quot;/g/11fr1fkmpz&quot;,&quot;https://encrypted-tbn1.gstatic.com/images?q\u003dtbn:ANd9GcRIh0Z5vAUqUI078BvGlgFwsc5UIEuHqdbn1NJzyzFCOJdMz0sOfp7Oq5wHYjlhtcWPt7rF6g_Q&quot;,null,&quot;PEOPLE&quot;,&quot;hayal köseoğlu&quot;,null,null,null,null,-314002718]]]--><!--TgQPHd||[[[&quot;/g/11fr1fkmpz&quot;,&quot;Hayal Köseoğlu&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,1,[null,null,null,1,null,null,null,null,null,null,null,null,[294400,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11fr1fkmpz&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11fr1fkmpz&quot;],&quot;3524&quot;:[69]}]],null,1,null,&quot;&quot;,0]]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--></p>

<p>Kadroda ayrıca <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="NE9fKd_6w">Cansel Elçin<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/m/05596k9&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/m/05596k9&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/m/05596k9&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u>, Evrim Doğan<!--TgQPHd||[]--><!--TgQPHd||[[null,[],&quot;&quot;,0,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;3524&quot;:[0]}]],null,null,[],null,null,null,null,&quot;&quot;,0]]-->, <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="NE9fKd_73">Müge Bayramoğlu<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11hck9l6gk&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11hck9l6gk&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11hck9l6gk&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u>, <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="NE9fKd_77">Ege Erkal<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11wn6_2v6p&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11wn6_2v6p&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11wn6_2v6p&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u>, Bahtiyar Memili<!--TgQPHd||[]--><!--TgQPHd||[[null,[],&quot;&quot;,0,null,null,[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,[{&quot;3524&quot;:[0]}]],null,null,[],null,null,null,null,&quot;&quot;,0]]--> ve <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="NE9fKd_7e">Melisa Berberoğlu<!--TgQPHd||[]--><!--TgQPHd||[[[&quot;/g/11j117mxbk&quot;,&quot;&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11j117mxbk&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11j117mxbk&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd||[]--></u><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--><!--TgQPHd||[]--> gibi birbirinden usta ve popüler isimler yer alıyor Show TV on Instagram<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<hr jsaction="" jscontroller="llbKvd#iOlsLd" jsuid="NE9fKd_7n" />
<p><!--TgQPHd||[]--></p>

<p>📈 Muhtemel Aşk Hakkında En Çok Merak Edilen Google Trend Soruları<!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<p>1. Muhtemel Aşk dizisi ne zaman başlıyor, hangi gün?<!--TgQPHd||[]--></p>

<p>Dizi, 18 Haziran Perşembe<!--TgQPHd||[]--> akşamı saat 20.00<!--TgQPHd||[]-->'de ilk bölümüyle Show TV ekranlarında başlıyor Habertürk<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<p>2. Muhtemel Aşk hangi diziden uyarlama?<!--TgQPHd||[]--></p>

<p>Dizi, orijinal bir senaryoya sahip olup, sıcak bir Türk aile yapısı ile modern metropol hayatındaki plaza/hukuk savaşlarını birleştiren yerli bir romantik dram-komedidir Haberler.com<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<p>3. Muhtemel Aşk nerede çekiliyor?<!--TgQPHd||[]--></p>

<p>Çekimler, Defne’nin hukuk bürosu ve holding sahneleri için İstanbul<!--TgQPHd||[]-->’un Beşiktaş, Levent ve Galata gibi lüks ve tarihi semtlerinde kurulan özel setlerde gerçekleştiriliyor GZT<!--TgQPHd||[]-->.<!--TgQPHd||[]--></p>

<p><!--TgQPHd||[]--></p>

<hr jsaction="" jscontroller="llbKvd#iOlsLd" jsuid="NE9fKd_8y" /></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>GÜNCEL</category>
      <guid>https://www.batmanpusula.com/show-tvnin-yeni-bombasi-muhtemel-ask-basliyor-iste-karakterler-konusu-ve-oyuncu-kadrosu</guid>
      <pubDate>Thu, 18 Jun 2026 20:05:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/06/muhtemel-ask-nerede-cekiliyor-muhtemel-ask-dizisi-bcc04b4f7d-amp.webp" type="image/jpeg" length="80207"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Kalender Pide filmi oyuncuları kim, konusu ne? Kalender Pide filmi nerede çekildi, ne zaman çekildi?]]></title>
      <link>https://www.batmanpusula.com/kalender-pide-filmi-oyunculari-kim-konusu-ne-kalender-pide-filmi-nerede-cekildi-ne-zaman-cekildi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/kalender-pide-filmi-oyunculari-kim-konusu-ne-kalender-pide-filmi-nerede-cekildi-ne-zaman-cekildi" type="application/rss+xml"/>
      <description><![CDATA[Komedi ve dram unsurlarını bir araya getiren Kalender Pide, sinemadaki gösteriminin ardından televizyon ekranlarında da izleyiciyle buluşarak yeniden gündeme geldi. Sıcak mahalle atmosferi ve güçlü oyuncu kadrosuyla dikkat çeken yapım hakkında "Kalender Pide nerede çekildi?", "Oyuncuları kimler?" ve "Filmin konusu ne?" soruları araştırılıyor. İşte filme dair merak edilen tüm ayrıntılar…]]></description>
      <turbo:content><![CDATA[<h1>İzleyiciyi hem eğlendiren hem de duygusal anlar yaşatan <strong>Kalender Pide</strong>, televizyon yayınının ardından yeniden ilgi odağı oldu. Bursa'nın tarihi dokusunu ekranlara taşıyan yapım, samimi hikâyesi ve başarılı oyunculuk performanslarıyla öne çıkıyor.</h1>

<h2>KALENDER PİDE FİLMİ NEREDE ÇEKİLDİ?</h2>

<p>Filmin çekimleri ağırlıklı olarak Bursa'nın tarihi ve doğal güzellikleriyle öne çıkan <strong>İznik</strong> ilçesinde gerçekleştirildi. İlçenin otantik sokakları, göl kıyısı ve geleneksel mimariye sahip yapıları, filmin sıcak mahalle atmosferini güçlendiren önemli unsurlar arasında yer aldı.</p>

<p>Doğal mekânların tercih edilmesi sayesinde yapım, izleyicilere gerçekçi ve samimi bir kasaba ortamı sunuyor.</p>

<h2>KALENDER PİDE FİLMİ NEREDE VE NE ZAMAN ÇEKİLDİ?</h2>

<p><strong>Kalender Pide</strong> filminin çekimleri 2024 yılında tamamlandı. Yapım ise 2025 yılında vizyona girerek sinemaseverlerle buluştu.</p>

<p>Çekimlerin büyük kısmı Bursa'nın İznik ilçesinde yapılırken;</p>

<ul>
 <li>
 <p>Tarihi çarşılar,</p>
 </li>
 <li>
 <p>İznik Gölü çevresi,</p>
 </li>
 <li>
 <p>Taş sokaklar,</p>
 </li>
 <li>
 <p>Geleneksel evler</p>
 </li>
</ul>

<p>filmin görsel kimliğine önemli katkı sağladı.</p>

<h2>KALENDER PİDE FİLMİNİN KONUSU NEDİR?</h2>

<p>Film, babasından miras kalan pide salonunu ayakta tutmaya çalışan Kalender'in yaşam mücadelesini konu alıyor.</p>

<p>Ekonomik sıkıntılar, değişen ticari koşullar ve dükkânın kapanma tehlikesiyle karşı karşıya kalan Kalender'in hayatı, beklenmedik bir şekilde karşısına çıkan Öcü karakteriyle farklı bir yöne evriliyor.</p>

<p>İkili, hem iş yerini kurtarmak hem de hayatlarını yeniden düzene koyabilmek için birbirinden eğlenceli ve zaman zaman duygusal olayların içinde kendilerini buluyor. Film boyunca mahalle dayanışması, dostluk, aile bağları ve geleneksel esnaflık kültürü ön plana çıkarılıyor.</p>

<h2>KALENDER PİDE FİLMİ OYUNCULARI KİMLER?</h2>

<p>Yapımın oyuncu kadrosunda Türk sinema ve televizyon dünyasının tanınan isimleri yer alıyor.</p>

<p>Başlıca oyuncular şu isimlerden oluşuyor:</p>

<ul>
 <li>
 <p>Tolga Çevik (Kalender)</p>
 </li>
 <li>
 <p>İbrahim Büyükak (Öcü)</p>
 </li>
 <li>
 <p>Esra Ruşan</p>
 </li>
 <li>
 <p>Almila Ada</p>
 </li>
 <li>
 <p>Mustafa Kırantepe</p>
 </li>
 <li>
 <p>Gafur Uzuner</p>
 </li>
 <li>
 <p>Ekrem Aral Tuna</p>
 </li>
 <li>
 <p>Gülse Birsel</p>
 </li>
</ul>

<p>Özellikle Tolga Çevik ile İbrahim Büyükak'ın birlikte sergilediği performans, filmin mizah yönünü güçlendiren en dikkat çekici unsurlar arasında gösteriliyor.</p>

<h2>KALENDER PİDE FİLMİ GENEL DEĞERLENDİRME</h2>

<p>Komediyle dramı dengeli biçimde harmanlayan <strong>Kalender Pide</strong>, yalnızca güldürmeyi değil, izleyiciye sıcak ve samimi bir hikâye sunmayı da başarıyor.</p>

<p>Film boyunca;</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<ul>
 <li>
 <p>Mahalle kültürü,</p>
 </li>
 <li>
 <p>Geleneksel esnaflık anlayışı,</p>
 </li>
 <li>
 <p>Dostluk ve dayanışma,</p>
 </li>
 <li>
 <p>Değişen yaşam koşullarına uyum sağlama mücadelesi</p>
 </li>
</ul>

<p>gibi temalar işleniyor.</p>

<p>Bursa'nın İznik ilçesinin tarihi ve doğal atmosferi ise hikâyeye güçlü bir görsel zenginlik kazandırıyor. Başarılı oyunculuk performansları ve sıcak anlatımıyla dikkat çeken <strong>Kalender Pide</strong>, hem sinemada hem de televizyon ekranlarında ilgi görmeye devam eden yapımlar arasında yer alıyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>GÜNCEL</category>
      <guid>https://www.batmanpusula.com/kalender-pide-filmi-oyunculari-kim-konusu-ne-kalender-pide-filmi-nerede-cekildi-ne-zaman-cekildi</guid>
      <pubDate>Thu, 18 Jun 2026 19:59:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/06/kalender-pide-filmi-nerede-cekildi-ne-zaman-2b14ce70c7-amp.jpg" type="image/jpeg" length="53525"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman’da Kurumlar Arası Dayanışma Mesajı Güçlendi]]></title>
      <link>https://www.batmanpusula.com/batmanda-kurumlar-arasi-dayanisma-mesaji-guclendi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/batmanda-kurumlar-arasi-dayanisma-mesaji-guclendi" type="application/rss+xml"/>
      <description><![CDATA[Batman Ticaret İl Müdürü Burak Nerse, beraberindeki heyetle birlikte Batman Esnaf ve Sanatkârlar Odası (BESO) Başkanı Mehmet Salih Kaplan’ı makamında ziyaret etti.]]></description>
      <turbo:content><![CDATA[<p>Gerçekleştirilen ziyarette, Batman’daki esnaf ve sanatkârların karşılaştığı sorunlar, talepler ve çözüm önerileri kapsamlı şekilde ele alındı. Görüşmede, ekonomik koşulların esnaf üzerindeki etkileri değerlendirilirken, kurumlar arası iş birliğinin güçlendirilmesinin önemi vurgulandı.</p>

<p>Esnafın mevcut ekonomik şartlar karşısında daha dirençli hale gelmesi gerektiğine dikkat çekilen toplantıda, destek mekanizmalarının artırılması ve ortak çözüm adımlarının geliştirilmesi konusunda fikir alışverişinde bulunuldu.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Ziyaretten duyduğu memnuniyeti ifade eden BESO Başkanı Kaplan, zor ekonomik süreçten geçen esnaf ve sanatkârların ayakta kalabilmesi için tüm kamu kurumlarının sorumluluk bilinciyle hareket etmesinin büyük önem taşıdığını söyledi. Kaplan, esnafın üretime, istihdama ve şehir ekonomisine katkısını sürdürebilmesi için iş birliğinin güçlendirilmesi gerektiğini de vurguladı.</p>

<p>Samimi bir atmosferde gerçekleşen ziyaret, karşılıklı iyi dilekler ve teşekkürlerle sona erdi. BESO Başkanı Kaplan, nazik ziyaretleri dolayısıyla İl Müdürü Nerse ve heyetine teşekkür ederek çalışmalarında başarılar diledi.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yüksel Kapuci</span>
            </div>
]]></turbo:content>
      <category>GÜNCEL</category>
      <guid>https://www.batmanpusula.com/batmanda-kurumlar-arasi-dayanisma-mesaji-guclendi</guid>
      <pubDate>Thu, 18 Jun 2026 12:43:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/06/batmanda-kurumlar-arasi-dayanisma-mesaji-guclendi.jpeg" type="image/jpeg" length="88364"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Başlangıç Rehabilitasyon Hizmete Açıldı]]></title>
      <link>https://www.batmanpusula.com/baslangic-rehabilitasyon-hizmete-acildi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/baslangic-rehabilitasyon-hizmete-acildi" type="application/rss+xml"/>
      <description><![CDATA[Batman, özel eğitim ve rehabilitasyon alanında güçlü ve köklü bir merkeze daha kavuştu.]]></description>
      <turbo:content><![CDATA[<p>Batman Fatih Mahallesi'nde merkezi bir konumda yer alan ve "Yeni hayatınıza açılan kapı" mottosuyla yola çıkan Başlangıç Rehabilitasyon, uzman kadrosu ve geniş hizmet yelpazesiyle Batman Merkez'de kapılarını açtı.</p>

<p><img alt="Whatsapp Image 2026 06 18 At 12.01.18" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/06/whatsapp-image-2026-06-18-at-120118.jpeg" / width="1122" height="1402"></p>

<p>​Kurucu Müdürlüğünü Özel Eğitim Öğretmeni Mehmet Demir’in üstlendiği merkez, bölgedeki bireylerin ihtiyaçlarına yönelik kapsamlı çözümler sunmayı hedefliyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>​TÜM ALANLARDA KALİTELİ VE KÖKLÜ HİZMET</p>

<p><img alt="Whatsapp Image 2026 06 18 At 12.01.18 (1)" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/06/whatsapp-image-2026-06-18-at-120118-1.jpeg" / width="1290" height="1399"></p>

<p>​Başlangıç Rehabilitasyon bünyesinde her biri alanında uzman personeller eşliğinde şu hizmetler verilecek: ​Fizik Tedavi ve Rehabilitasyon, ​Otizm Yaşam Alanı, ​Özel Eğitim ve Öğrenme Güçlüğü Destek Programları, ​İşitme ve Görme Eğitimi, ​Dil ve Konuşma Terapisi, ​Psikolojik Danışmanlık Hizmetleri.</p>

<p>​Geniş ve modern altyapısıyla dikkat çeken merkez, tüm bu alanlarda "kaliteli ve köklü hizmet" anlayışını benimseyerek bireylerin toplumsal hayata daha aktif ve bağımsız bir şekilde katılım göstermelerini amaçlıyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Remziye Kapuci</span>
            </div>
]]></turbo:content>
      <category>GÜNCEL</category>
      <guid>https://www.batmanpusula.com/baslangic-rehabilitasyon-hizmete-acildi</guid>
      <pubDate>Thu, 18 Jun 2026 11:53:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/06/baslangic-rehabilitasyon-hizmete-acildi.jpeg" type="image/jpeg" length="12744"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Moloz Ve Atıklar Temizleniyor]]></title>
      <link>https://www.batmanpusula.com/moloz-ve-atiklar-temizleniyor</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/moloz-ve-atiklar-temizleniyor" type="application/rss+xml"/>
      <description><![CDATA[Batman Belediyesi, vatandaşlardan ve mahalle muhtarından gelen taleplere hızlı bir şekilde yanıt vererek Güneykent Mahallesi’nde kapsamlı bir temizlik çalışması başlattı. Mahallede biriken moloz, hafriyat ve çeşitli atıklar ekipler tarafından temizleniyor.]]></description>
      <turbo:content><![CDATA[<p>Batman Belediyesi Temizlik İşleri Müdürlüğü, daha temiz ve yaşanabilir bir kent hedefi doğrultusunda çalışmalarını aralıksız sürdürüyor. Katılımcı belediyecilik anlayışıyla hareket eden ekipler, Güneykent Mahallesi muhtarı ve mahalle sakinlerinin talepleri üzerine bölgede temizlik seferberliği başlattı.</p>

<p>GÖRÜNTÜ KİRLİLİĞİ ORTADAN KALDIRILIYOR</p>

<p>Mahallede boş alanlara gelişi güzel dökülen ve zamanla birikerek çevre kirliliğine neden olan moloz, hafriyat ile çeşitli evsel ve endüstriyel atıklar iş makineleri yardımıyla toplanıyor. Kamyonlara yüklenen atıklar, belediyenin belirlediği resmi bertaraf sahalarına taşınarak çevreden uzaklaştırılıyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Yürütülen çalışmalar sayesinde mahalle sakinlerinin daha temiz ve sağlıklı bir çevrede yaşamalarını sağlamak, aynı zamanda halk sağlığını tehdit edebilecek unsurların önüne geçmek amaçlanıyor.</p>

<p>VATANDAŞLARA DUYARLILIK ÇAĞRISI</p>

<p>Temizlik İşleri Müdürlüğü yetkilileri, kent genelinde belirlenen program kapsamında benzer temizlik ve hafriyat kaldırma çalışmalarının devam edeceğini belirtti. Yetkililer, temiz ve düzenli bir çevrenin korunmasında vatandaşların da önemli sorumluluk taşıdığına dikkat çekerek : “Şehrimizin temizliği ve estetiği hepimizin ortak sorumluluğudur. Vatandaşlarımızın çevre temizliği konusunda daha duyarlı davranmalarını, moloz, hafriyat ve benzeri atıkları rastgele alanlara bırakmak yerine belediyemiz tarafından belirlenen yasal döküm sahalarına ulaştırmalarını önemle rica ediyoruz” ifadelerinde bulundu.</p></p><div class="article-source py-3 small border-top ">
            <span class="source-name pe-3"><strong>Kaynak: </strong>Batman Belediyesi Bülten</span>
    </div>
]]></turbo:content>
      <category>YEREL HABERLER</category>
      <guid>https://www.batmanpusula.com/moloz-ve-atiklar-temizleniyor</guid>
      <pubDate>Thu, 18 Jun 2026 11:11:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/06/moloz-ve-atiklar-temizleniyor.jpeg" type="image/jpeg" length="22528"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Altın fiyatları Trump’ın ateşkes mesajı sonrası piyasalar hareketlendi! Gram ve çeyrek altın yükselişte]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-trumpin-ateskes-mesaji-sonrasi-piyasalar-hareketlendi-gram-ve-ceyrek-altin-yukseliste</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-trumpin-ateskes-mesaji-sonrasi-piyasalar-hareketlendi-gram-ve-ceyrek-altin-yukseliste" type="application/rss+xml"/>
      <description><![CDATA[1 Nisan 2026 Altın fiyatları: Ons, gram, çeyrek, Cumhuriyet ve Ata altın ne kadar? Uzmanlardan kritik tahminleri. Altın almanın zamanı mı? İşte detaylar...]]></description>
      <turbo:content><![CDATA[<p>1 Nisan 2026 Çarşamba günü altın fiyatları yatırımcıların yakın takibinde. ABD Başkanı Donald Trump’ın Orta Doğu’daki çatışmalara ilişkin ateşkes mesajı sonrası piyasalarda hareketlilik yaşandı.</p>

<p>Ons altın yükselişe geçerken gram altın, çeyrek altın, Cumhuriyet altını ve Ata altın fiyatları da yeniden yön arıyor.</p>

<h2>Küresel piyasalarda dengeler değişti</h2>

<p>Uluslararası piyasalarda altın fiyatları jeopolitik gelişmelerin etkisiyle yeniden yön bulmaya çalışıyor. ABD Başkanı Donald Trump’ın Orta Doğu’daki çatışmaların sona erebileceğine ilişkin verdiği ateşkes mesajı küresel piyasalarda önemli bir hareketlilik yarattı.</p>

<p>Açıklamaların ardından petrol fiyatlarında sert düşüş yaşanırken, yatırımcıların güvenli liman olarak gördüğü altına olan talep ise sınırlı da olsa artış gösterdi. Uzmanlar, küresel risk algısındaki değişimin altın fiyatlarını kısa vadede dalgalı bir seyire sokabileceğini belirtiyor.</p>

<p>İşte altın fiyatları ile ilgili haberimizi detaylı okuyunuz.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-trumpin-ateskes-mesaji-sonrasi-piyasalar-hareketlendi-gram-ve-ceyrek-altin-yukseliste</guid>
      <pubDate>Wed, 01 Apr 2026 10:28:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/04/altin-fiyatlari-trumpin-ateskes-mesaji-sonrasi-piyasalar-hareketlendi-gram-ve-ceyrek-altin-yukseliste.jpg" type="image/jpeg" length="50162"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Altın fiyatları yükseliyor mu düşüyor mu Gram ve çeyrek altın fiyatları belli oldu 31 Mart 2026]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-yukseliyor-mu-dusuyor-mu-gram-ve-ceyrek-altin-fiyatlari-belli-oldu-31-mart-2026</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-yukseliyor-mu-dusuyor-mu-gram-ve-ceyrek-altin-fiyatlari-belli-oldu-31-mart-2026" type="application/rss+xml"/>
      <description><![CDATA[Küresel piyasalarda yaşanan dalgalanma ve ABD Merkez Bankası’nın faiz politikalarına ilişkin beklentiler altın fiyatlarını yeniden hareketlendirdi. Ons altındaki değişim iç piyasaya da yansırken gram, çeyrek, Cumhuriyet ve ata altın fiyatları yatırımcıların gündemine oturdu.]]></description>
      <turbo:content><![CDATA[<p>Altın piyasasında kritik gün! Gram, çeyrek, Cumhuriyet ve ata altın fiyatları tek tek açıklandı.<br />
İşte 31 Mart 2026 itibarıyla altın piyasasında son durum…</p>

<p>Altın fiyatları yatırımcıların gündeminde. Ons altın, gram altın, çeyrek altın, Cumhuriyet altını ve ata altın fiyatlarında son durum belli oldu. İşte güncel altın fiyatları ve piyasadaki son gelişmeler.</p>

<h3>Altın fiyatlarında son durum belli oldu!</h3>

<p>Gram, çeyrek, Cumhuriyet ve ata altın fiyatları yatırımcılar tarafından yakından takip ediliyor. İşte altın piyasasında son rakamlar ve uzmanların değerlendirmeleri.</p>

<h3>Gram Altın, çeyrek ve Cumhuriyet altını ne kadar oldu?</h3>

<p>Altın fiyatları hem küresel piyasalardaki gelişmeler hem de döviz kurundaki hareketlilik nedeniyle yatırımcılar tarafından yakından takip edilmeye devam ediyor. Özellikle ABD Merkez Bankası’nın faiz politikası, jeopolitik riskler ve doların güçlenmesi altının yönünü belirleyen başlıca faktörler arasında gösteriliyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Haftanın ikinci işlem gününde altın fiyatlarında sınırlı hareketlilik yaşanırken yatırımcıların en çok merak ettiği soru ise “31 Mart 2026 Salı günü gram altın, çeyrek altın ve Cumhuriyet altını ne kadar?” oldu.</p>

<h3>Ons Altı Fiyatı Ne Kadar Oldu?</h3>

<p>Uluslararası piyasalarda ons altın 4.580 dolar civarında işlem görürken, iç piyasada gram altın ve diğer altın türleri de bu hareketten etkileniyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-yukseliyor-mu-dusuyor-mu-gram-ve-ceyrek-altin-fiyatlari-belli-oldu-31-mart-2026</guid>
      <pubDate>Tue, 31 Mar 2026 15:39:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/03/altin-fiyatlari-yukseliyor-mu-dusuyor-mu-gram-ve-ceyrek-altin-fiyatlari-belli-oldu-1.png" type="image/jpeg" length="31891"/>
    </item>
    <item turbo="true">
      <title><![CDATA[SON DAKİKA: Altın Fiyatları Fırladı! 28 Mart 2026 Gram Altın fiyatı, Çeyrek ve Cumhuriyet Altını Ne Kadar Oldu?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/son-dakika-altin-fiyatlari-firladi-28-mart-2026-gram-altin-fiyati-ceyrek-ve-cumhuriyet-altini-ne-kadar-oldu</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/son-dakika-altin-fiyatlari-firladi-28-mart-2026-gram-altin-fiyati-ceyrek-ve-cumhuriyet-altini-ne-kadar-oldu" type="application/rss+xml"/>
      <description><![CDATA[Altın Fiyatları Son Dakika 28 Mart 2026: Gram Altın 6.418 TL! Çeyrek ve Cumhuriyet Altını Ne Kadar?]]></description>
      <turbo:content><![CDATA[<p>Hafta sonu altın fiyatları yatırımcıların gündeminde yer almaya devam ediyor. Küresel piyasalarda yaşanan gelişmelerin etkisiyle hafta başında düşüş yaşayan altın, haftanın son işlem gününde güçlü bir yükseliş gösterdi. Ons altındaki sert toparlanma iç piyasaya da yansıdı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><strong>28 Mart 2026 Cumartesi günü gram altın ne kadar, çeyrek altın kaç TL oldu?</strong> İşte canlı altın fiyatları ve son dakika gelişmeleri…</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/son-dakika-altin-fiyatlari-firladi-28-mart-2026-gram-altin-fiyati-ceyrek-ve-cumhuriyet-altini-ne-kadar-oldu</guid>
      <pubDate>Sat, 28 Mar 2026 16:48:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/03/son-dakika-altin-fiyatlari-firladi.jpg" type="image/jpeg" length="74528"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Fed Kararı Altın ve Gümüş Piyasasını Sarstı: Gram Altın ve gümüş Ne Kadar Oldu?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/fed-karari-altin-ve-gumus-piyasasini-sarsti-gram-altin-ve-gumus-ne-kadar-oldu</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/fed-karari-altin-ve-gumus-piyasasini-sarsti-gram-altin-ve-gumus-ne-kadar-oldu" type="application/rss+xml"/>
      <description><![CDATA[ABD Merkez Bankası’nın (Fed) Kararı Altın ve Gümüş'ü Sarstı! Gram Altın yüzde 6,8 düştü. Gram Altın 6 Bin 500 TL’nin Altını Gördü. İşte detaylar]]></description>
      <turbo:content><![CDATA[<p>Altın piyasasında yaşanan gelişmeler, yatırımcılar tarafından anlık olarak takip edilmeye devam ediyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/fed-karari-altin-ve-gumus-piyasasini-sarsti-gram-altin-ve-gumus-ne-kadar-oldu</guid>
      <pubDate>Sat, 21 Mar 2026 14:43:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2025/10/altin-gumus.jpg" type="image/jpeg" length="63339"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Emekli Promosyonlarında 2025’te Zirve Yarışı: Hangi banka Ne Kadar veriyor, Şartlar Nelerdir?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/emekli-promosyonlarinda-2025te-zirve-yarisi-hangi-banka-ne-kadar-veriyor-sartlar-nelerdir</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/emekli-promosyonlarinda-2025te-zirve-yarisi-hangi-banka-ne-kadar-veriyor-sartlar-nelerdir" type="application/rss+xml"/>
      <description><![CDATA[Türkiye’de 2025 itibarıyla SGK emekli maaşı promosyonlarında rekabet oldukça yükseldi. Özel bankalar promosyon tutarlarını müşteriyi çekmek için artırırken, kamu bankaları daha temkinli davranıyor.]]></description>
      <turbo:content><![CDATA[<h3>İşte promosyon tutarlarının detayları ve banka banka şartlar:</h3>

<p><span style="color:#ffffff"><span style="background-color:#bdc3c7">Promosyon Tutarları ve Aralıklar Ne kadardır? </span></span></p>

<p>Bankalar maaşın tutarını belli aralıklarla sınıflandırıyor ve her aralığa göre farklı promosyon tutarı veriyor.</p>

<p>Buna göre</p>

<table class="table table-bordered table-sm">
 <thead>
  <tr>
   <td>
   <p><strong>Maaş Aralığı</strong></p>
   </td>
   <td>
   <p><strong>Bazı Bankaları Promosyon Tutarları </strong></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
   </td>
  </tr>
 </thead>
 <tbody>
  <tr>
   <td>
   <p>0 – 9.999 TL</p>
   </td>
   <td>
   <p>5.000‑6.250 TL nakit promosyon + ek avantajlarla daha yüksek olabilir.</p>
   </td>
  </tr>
  <tr>
   <td>
   <p>10.000 – 14.999 TL</p>
   </td>
   <td>
   <p>8.000‑10.000 TL promosyon ve bazı özel bankalarda + ekler ile 15.000 TL nakit.</p>
   </td>
  </tr>
  <tr>
   <td>
   <p>15.000 – 19.999 TL</p>
   </td>
   <td>
   <p>10.000‑12.500 TL, özel bankalar “ek ödül” şartları ile daha fazla sunuyor.</p>
   </td>
  </tr>
  <tr>
   <td>
   <p>20.000 TL ve üzeri</p>
   </td>
   <td>
   <p>12.000‑15.000 TL veya özel şartlarla 20.000 TL + promosyon + bonus</p>
   </td>
  </tr>
 </tbody>
</table>

<p>Özel bankalarda maaşı bankaya taşıyan müşterilerine + 3 yıl boyunca alma taahhüdü + fatura ya da kredi kartı kullanımını şart koşma gibi ek koşullarla promosyon miktarı 20.000‑27.000 TL’ye kadar çıkabiliyor.</p>

<p>Bankalar ve Şartları:</p>

<p>Aşağıda bazı bankaların promosyon kampanyalarında öne çıkan avantajlar ve şartlar:</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Aytekin Dal</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/emekli-promosyonlarinda-2025te-zirve-yarisi-hangi-banka-ne-kadar-veriyor-sartlar-nelerdir</guid>
      <pubDate>Fri, 19 Sep 2025 13:13:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2025/09/para1-1.png" type="image/jpeg" length="77355"/>
    </item>
    <item turbo="true">
      <title><![CDATA[SGK'dan ödeme almak isteyenler dikkat: Bu başvuru yetecek]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/sgkdan-odeme-almak-isteyenler-dikkat-bu-basvuru-yetecek</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/sgkdan-odeme-almak-isteyenler-dikkat-bu-basvuru-yetecek" type="application/rss+xml"/>
      <description><![CDATA[Aynı anda birden fazla işte çalışanlar için SGK'dan müjde! Fazla ödenen primler geri alınabiliyor. İşte başvuru şartları, gerekli belgeler ve iade süreci hakkında tüm detaylar.]]></description>
      <turbo:content><![CDATA[</p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Aytekin Dal</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/sgkdan-odeme-almak-isteyenler-dikkat-bu-basvuru-yetecek</guid>
      <pubDate>Fri, 21 Mar 2025 09:46:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2025/02/para-gorsel/tl-100.jpg" type="image/jpeg" length="46355"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Emekliye 15 bin liraya yakın ödeme: Bir kerelik hesaplara yatacak]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/emekliye-15-bin-liraya-yakin-odeme-bir-kerelik-hesaplara-yatacak</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/emekliye-15-bin-liraya-yakin-odeme-bir-kerelik-hesaplara-yatacak" type="application/rss+xml"/>
      <description><![CDATA[Emekli promosyonlarında rekabet kızışıyor! İş Bankası'nın 14 bin TL'lik teklifi, diğer bankaların cazip fırsatlarıyla yarışıyor. Emekliler, en yüksek promosyonu alabilmek için bankaların şartlarını ve avantajlarını dikkatle inceliyor.]]></description>
      <turbo:content><![CDATA[</p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Aytekin Dal</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/emekliye-15-bin-liraya-yakin-odeme-bir-kerelik-hesaplara-yatacak</guid>
      <pubDate>Thu, 20 Mar 2025 09:40:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2025/02/para-gorsel/tl-101.jpg" type="image/jpeg" length="20703"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Emekli maaşları için yeni tablo: İşte zam sonrası yeni aylıklar]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/emekli-maaslari-icin-yeni-tablo-iste-zam-sonrasi-yeni-ayliklar</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/emekli-maaslari-icin-yeni-tablo-iste-zam-sonrasi-yeni-ayliklar" type="application/rss+xml"/>
      <description><![CDATA[Emekli maaşları için kritik süreç! TÜİK'in enflasyon açıklamasıyla Temmuz 2025 zammı için beklentiler arttı. Yeni emekli maaşı tablosu ve tüm detaylar...]]></description>
      <turbo:content><![CDATA[<div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Aytekin Dal</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/emekli-maaslari-icin-yeni-tablo-iste-zam-sonrasi-yeni-ayliklar</guid>
      <pubDate>Mon, 17 Mar 2025 16:28:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2025/02/para-gorsel/tl-100.jpg" type="image/jpeg" length="23857"/>
    </item>
    <item turbo="true">
      <title><![CDATA[SGK uzmanı şaşırtan bilgiyi verdi: Temmuzda emekliye farklı bir zam geliyor]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/sgk-uzmani-sasirtan-bilgiyi-verdi-temmuzda-emekliye-farkli-bir-zam-geliyor</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/sgk-uzmani-sasirtan-bilgiyi-verdi-temmuzda-emekliye-farkli-bir-zam-geliyor" type="application/rss+xml"/>
      <description><![CDATA[Emekli maaşlarına Temmuz'da ek zam mı geliyor? SGK Başuzmanı İsa Karakaş'tan flaş açıklama! İkramiye artışı emeklilere refah payı sinyali mi?]]></description>
      <turbo:content><![CDATA[</p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Aytekin Dal</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/sgk-uzmani-sasirtan-bilgiyi-verdi-temmuzda-emekliye-farkli-bir-zam-geliyor</guid>
      <pubDate>Sun, 16 Mar 2025 10:27:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2025/02/para-gorsel/tl-99.jpg" type="image/jpeg" length="51119"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Emeklilerin aldıkları ikramiyeye bir zam daha geliyor mu?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/emeklilerin-aldiklari-ikramiyeye-bir-zam-daha-geliyor-mu</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/emeklilerin-aldiklari-ikramiyeye-bir-zam-daha-geliyor-mu" type="application/rss+xml"/>
      <description><![CDATA[Emekli ikramiyesi tartışması bitti mi? Erdoğan'dan ek zam sorusuna sert yanıt! Bakan Işıkhan da "Güncelleme söz konusu değil" dedi. İşte son gelişmeler...]]></description>
      <turbo:content><![CDATA[</p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Aytekin Dal</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/emeklilerin-aldiklari-ikramiyeye-bir-zam-daha-geliyor-mu</guid>
      <pubDate>Sat, 15 Mar 2025 09:54:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2025/02/para-gorsel/tl-89.jpg" type="image/jpeg" length="96188"/>
    </item>
  </channel>
</rss>
