<?xml version="1.0" encoding="UTF-8"?>
<rss xmlns:turbo="http://turbo.yandex.ru/xmlns" xmlns:atom="http://www.w3.org/2005/Atom" version="2.0">
  <channel xmlns:atom="http://www.w3.org/2005/Atom">
    <title>Son Dakika Batman Haberleri</title>
    <link>https://www.batmanpusula.com</link>
    <description>Batman Haberleri ve Batman Son Dakika Gelişmeleri; Batman Pusula, Batman ve ilçelerinde yaşanan gelişmeleri okuyucularına hızlı, doğru ve güncel şekilde ulaştırmayı amaçlayan yerel haber platformudur. Batman haberleri, son dakika gelişmeleri, kent gündemi, asayiş, siyaset, ekonomi, spor, eğitim, sağlık, kültür-sanat ve yaşam haberlerini Batman Pusula üzerinden takip edebilirsiniz.
Batman’ın merkezinden Batman valiliği, Batman Belediyesi, Gercüş, Hasankeyf, Kozluk, Sason ve Beşiri’ye kadar kent genelindeki gelişmeler köy ve mezra haberlerini yakından takip eden Batman Pusula, yerel gündemin yanı sıra Batman’ı ilgilendiren bölgesel ve ulusal gelişmelere de yer verir.
Batman son dakika haberleri başta olmak üzere kentte meydana gelen önemli olaylar, resmi açıklamalar, belediye çalışmaları, kamu kurumlarından gelişmeler, sosyal yaşam, eğitim ve ekonomi haberleri okuyuculara sunulur.
Spor kategorisinde ise Batman Petrolspor başta olmak üzere Batman’daki sportif gelişmeler, maç sonuçları, transfer haberleri, fikstür, puan durumu ve takım gündemi takip edilir.
Batman Pusula’da ayrıca ilçelerden gelen haberler, yerel etkinlikler, vatandaşları ilgilendiren duyurular ve Batman’ın günlük yaşamına ilişkin gelişmeler de yer alır. Haber sitesinde Türkiye gündemi ve siyaseti başta olmak üzere; yaşam magazin, asayiş haberlerini bulabilirsiniz. Milli takım ve Süper lig takımlarının haberlerini bulabilirsiniz. 
Batman haberleri, Batman son dakika, Batman gündem ve Batman Petrolspor haberleri için Batman Pusula’yı takip edin.</description>
    <atom:link xmlns:atom="http://www.w3.org/2005/Atom" href="https://www.batmanpusula.com/rss?yandex=turbo" type="application/rss+xml"/>
    <language>tr-TR</language>
    <copyright>Copyright © 2025. Her hakkı saklıdır.</copyright>
    <category>News</category>
    <lastBuildDate>Thu, 20 Aug 2026 02:11:55 +0300</lastBuildDate>
    <ttl>1</ttl>
    <atom:link rel="self" href="https://www.batmanpusula.com/rss?yandex=turbo"/>
    <atom:link rel="hub" href="https://pubsubhubbub.appspot.com/"/>
    <item turbo="true">
      <title><![CDATA[Petrolspor’da Tempo Arttı! Boluspor’u Devirdi, Gözünü Sarıyer’e Çevirdi!]]></title>
      <link>https://www.batmanpusula.com/petrolsporda-tempo-artti-bolusporu-devirdi-gozunu-sariyere-cevirdi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/petrolsporda-tempo-artti-bolusporu-devirdi-gozunu-sariyere-cevirdi" type="application/rss+xml"/>
      <description><![CDATA[Batman Petrolspor, Boluspor karşısında aldığı kritik galibiyetin ardından gözünü hafta sonu deplasmanda oynayacağı Sarıyer karşılaşmasına çevirdi.]]></description>
      <turbo:content><![CDATA[<p>Teknik Direktör Selçuk Şahin yönetimindeki kırmızı-beyazlı ekibimiz antrenman temposu artırılırken, takımın hedefi zorlu deplasmandan puan ya da puanlarla dönmek.</p>

<p><strong>Boluspor galibiyeti moralleri yükseltti</strong></p>

<p>Trendyol 1. Lig’de mücadele eden Batman Petrolspor, sahasında Boluspor’u mağlup ederek sezonun ilk iç saha galibiyetini aldı. Tribünlerin yoğun desteğiyle karşılaşmaya yüksek motivasyonla başlayan kırmızı-beyazlı temsilcimiz, ortaya koyduğu mücadele ve yakaladığı gol fırsatlarıyla taraftarından da büyük alkış aldı.</p>

<p>Boluspor karşısında özellikle ilk yarıda önemli gol pozisyonları üreten Petrolspor, aradığı golü bularak devre arasına önde girdi. İkinci yarıda da oyunun kontrolünü büyük ölçüde elinde tutan Batman temsilcisi, farkı açacak golü bulmakta zorlandı.</p>

<p>Karşılaşmanın son bölümünde gelen ikinci gol ise Petrolspor adına rahatlatan an oldu. Mücadeleyi galibiyetle tamamlayan kırmızı-beyazlı ekip, aldığı üç puanla birlikte Sarıyer maçı öncesinde moral depoladı.</p>

<p><img alt="Selçuk Şahin Petrolspor Boluspor" height="876" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/selcuk-sahin-petrolspor-boluspor.jpg" style="margin-left:0px; margin-right:0px" width="700" /></p>

<p><strong>Selçuk Şahin’den oyuncularına ve taraftara teşekkür</strong></p>

<p>Boluspor karşılaşmasının ardından değerlendirmelerde bulunan Batman Petrolspor Teknik Direktörü Selçuk Şahin, kendi sahalarındaki ilk maçta taraftar desteğinin önemine dikkat çekti.</p>

<p>Şahin, takımının sahada coşkulu bir futbol ortaya koyduğunu belirterek, ilk yarıda net fırsatlar yakaladıklarını ancak devreye yalnızca bir golle girdiklerini ifade etti.</p>

<p>İkinci yarıda da aynı coşkuyu sürdürdüklerini belirten deneyimli teknik adam, ikinci golü bulamadıkları için oyunu rahatlatamadıklarını söyledi. Şahin, son dakikada gelen ikinci golün ardından net bir galibiyet almanın kendilerini mutlu ettiğini dile getirdi.</p>

<p>Teknik Direktör Selçuk Şahin, oyuncularının mücadelesine ve taraftarların maç boyunca verdiği desteğe teşekkür ederek, galibiyetin takım açısından önemli olduğunu vurguladı.</p>

<p><img alt="Petrolspor’da Tempo Arttı! Boluspor’u Devirdi, Gözünü Sarıyer’e Çevirdi! 3" height="876" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/petrolsporda-tempo-artti-bolusporu-devirdi-gozunu-sariyere-cevirdi-3.jpg" style="margin-left:0px; margin-right:0px" width="700" /></p>

<p><strong>Gözler şimdi Sarıyer maçında</strong></p>

<p>Boluspor karşılaşmasını geride bırakan Batman Petrolspor’da gündem artık Sarıyer deplasmanı.</p>

<p>Kırmızı-beyazlılar hafta sonu oynanacak karşılaşmanın hazırlıklarına ara vermeden başladı. Teknik heyet, Boluspor maçında oyuncuların ortaya koyduğu performansı değerlendirirken, Sarıyer karşılaşmasına yönelik çalışma programını da uygulamaya koydu.</p>

<p>Antrenman temposunun artırıldığı Petrolspor’da futbolcuların istekli ve mücadeleci görüntüsü dikkat çekiyor. Teknik Direktör Selçuk Şahin’in, Boluspor maçında ortaya çıkan olumlu yönlerin devam ettirilmesi ve eksik görülen noktaların giderilmesi üzerinde durması bekleniyor.</p>

<p><strong>Deplasmandan puanla dönmek istiyor</strong></p>

<p>Sezona iddialı bir kadroyla başlayan Batman Petrolspor, Sarıyer karşılaşmasını da kazanarak üst sıralardaki hedefini sürdürmek istiyor.</p>

<p>Özellikle Boluspor karşısında alınan galibiyetin ardından takımın özgüveninin yükselmesi, Sarıyer deplasmanı öncesinde önemli bir avantaj olarak görülüyor. Kırmızı-beyazlı ekibimiz, hazırlıklarını tamamlayarak karşılaşma günü sahaya üç puan hedefiyle çıkacak.</p>

<p>Petrolspor’da teknik heyet ve futbolcular, zorlu deplasmandan iyi bir sonuçla dönerek ligdeki çıkışını sürdürmenin hesaplarını yapıyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><img alt="Petrolspor’da Tempo Arttı! Boluspor’u Devirdi, Gözünü Sarıyer’e Çevirdi! 2" height="476" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/petrolsporda-tempo-artti-bolusporu-devirdi-gozunu-sariyere-cevirdi-2.jpg" style="margin-left:0px; margin-right:0px" width="700" /></p>

<p><strong>Petrolspor’da tempo yükseliyor</strong></p>

<p>Batman temsilcisinde Sarıyer maçı hazırlıkları önümüzdeki günlerde de devam edecek. Teknik heyet, antrenmanlarda takımın fiziksel ve taktik durumunu en üst seviyeye çıkarmayı hedeflerken, futbolcular da Boluspor galibiyetinin verdiği moralle çalışmalarını sürdürüyor.</p>

<p>Batman Petrolspor, ligin 3'ncü haftasında Sarıyer karşısında alacağı sonuçla hem deplasmandaki performansını güçlendirmek hem de ligdeki iddiasını ortaya koymak istiyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yüksel Kapuci</span>
            </div>
]]></turbo:content>
      <category>SPOR</category>
      <guid>https://www.batmanpusula.com/petrolsporda-tempo-artti-bolusporu-devirdi-gozunu-sariyere-cevirdi</guid>
      <pubDate>Thu, 20 Aug 2026 00:18:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/petrolsporda-tempo-artti-bolusporu-devirdi-gozunu-sariyere-cevirdi.jpg" type="image/jpeg" length="73566"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman’da Yaşayanların Çok İyi Bildiği Ama Dışarıdan Gelenlerin Asla Anlayamadığı 10 Alışkanlık]]></title>
      <link>https://www.batmanpusula.com/batmanda-yasayanlarin-cok-iyi-bildigi-ama-disaridan-gelenlerin-asla-anlayamadigi-10-aliskanlik</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/batmanda-yasayanlarin-cok-iyi-bildigi-ama-disaridan-gelenlerin-asla-anlayamadigi-10-aliskanlik" type="application/rss+xml"/>
      <description><![CDATA[İşte Batman sokaklarında büyümediyseniz size ilk başta çok garip gelecek ama Batmanlıların ruhunu yansıtan, samimiyet ve gelenek dolu 10 benzersiz Batman alışkanlığı!]]></description>
      <turbo:content><![CDATA[<p><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="k0lPwd_p"><u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="k0lPwd_r">Batman<!--TgQPHd|||[]--><!--TgQPHd|||[[[&quot;/m/012fw1&quot;,null,null,[&quot;petroller&quot;,&quot;yerel halk&quot;,&quot;sokak lezzetleri&quot;,&quot;tarihi köprü&quot;,&quot;modern şehir manzarası&quot;],null,&quot;\&quot;Batman’da Yaşayanların Çok İyi Bildiği Ama Dışarıdan Gelenlerin Asla Anlayamadığı 10 Alışkanlık\&quot; KONUSUYLA ALAKALI ÖYLE BİR İÇERİK OLUŞTUR Kİ ANINDA GOOGLE KEŞFETE DÜŞSÜN VE SEO KURALLARININ TAMAMINI TAŞISIN, OKUYANA TAT VERSİN UZUN OLSUN, ARA BAŞLIKLARI OLSUN, ÖZGÜN PARAGRAFLARI OLSUN, YANİ KISACASI GOOGLE DİSCOVER KEŞFET İÇİN EN İDEAL HABER OLSUN:&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1,1],null,null,[{&quot;205&quot;:[null,&quot;/m/012fw1&quot;],&quot;3524&quot;:[10]}]],null,0,null,null,&quot;&quot;,0]]--><!--TgQPHd|||[]--></u><!--TgQPHd|||[]--><!--TgQPHd|||[]--></strong>, dışarıdan bakıldığında sadece Türkiye’nin petrol başkenti ya da modern mimarisiyle büyüyen bir sanayi şehri gibi görünebilir. Ancak bu kadim toprakların sokaklarına adım attığınız an, kuralları tamamen kendine has, yazılı olmayan muazzam bir yerel kültürle karşılaşırsınız. Şehre dışarıdan atanan bir memur, üniversite okumaya gelen bir öğrenci ya da ilk kez gezen bir turist için "Bu neden böyle?" dedirten birçok şey, bir Batmanlı için hayatın tam merkezidir.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<h1>"Kürsü" Kültürü: Turgut Özal Bulvarı’nda Kaldırım Mühendisliği<!--TgQPHd|||[]--></h1>

<p>Dışarıdan gelen birinin Batman’da en şaşırdığı şeylerin başında, koca koca adamların cadde kenarlarında minicik ahşap taburelerde saatlerce oturması gelir. Batman’da buna tabure değil, <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="k0lPwd_11">kürsü<!--TgQPHd|||[]--></strong> denir. Turgut Özal Bulvarı boyunca ya da Gülistan Caddesi’nin ara sokaklarında, yüzü caddeye dönük şekilde dizilmiş kürsü ordularını görebilirsiniz. Batmanlılar için bu sadece oturmak değil; şehrin nabzını tutmak, geçen eşe dosta selam vermek ve bitmek bilmeyen siyaset-futbol tartışmalarını döndürmektir. Dışarıdan gelen biri "Neden bu kadar küçük taburede rahat ediyorlar?" diye düşünürken, Batmanlı o kürsüde dünyayı kurtarır.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Çay Bardaklarının Saygısı: Kaçak Çay ve Şeker Rituali<!--TgQPHd|||[]--></h1>

<p>Batman’da bir eve misafir olduysanız ya da bir esnaf dükkanına oturduysanız önünüze gelecek ilk şey koyu, kokulu ve sert bir <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="k0lPwd_15">kaçak çaydır<!--TgQPHd|||[]--></strong>. Buraya kadar her şey normal gelebilir. Ancak alışkanlık asıl çay bittikten sonra başlar. Eğer bardağın üzerine çay kaşığını enlemesine koymazsanız, o bardak siz istemeseniz de sabaha kadar tazelenir. Dışarıdan gelenler "Doydum ama ayıp olmasın diye içiyorum" tuzağına düşerken, Batmanlılar tek bir kaşık hareketiyle çay trafiğini kontrol etmeyi çok iyi bilir. Ayrıca kıtlama şeker kültürü de dışarıdan gelenlerin çözmekte zorlandığı, adeta bir mühendislik harikası olan alışkanlıklardandır.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Akşam Serinliği ve Damda Yaşam Manifestosu<!--TgQPHd|||[]--></h1>

<p>Batman’da yaz ayları demek, termometrelerin 45 dereceyi aşması demektir. İşte bu yüzden Batmanlıların genetiğine işleyen en büyük alışkanlık <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="k0lPwd_19">gündüz saklanıp, gece yaşama<!--TgQPHd|||[]--></strong> sanatıdır. Dışarıdan gelen bir yabancı akşam 20:00’de sokakların tenhalaşacağını sanırken, Batman’da hayat gece yarısından sonra başlar. Aileler parklara, mesire alanlarına akın eder. Daha da önemlisi, geleneksel mahallelerde "damda yatma" kültürü tahtlarla devam eder. Gökyüzündeki yıldızları izleyerek, esen hafif rüzgar eşliğinde uyumak bir Batmanlı için lüks otellerden çok daha kıymetlidir.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Sason Cevizi ve Balı Söz Konusuysa Akan Sular Durur<!--TgQPHd|||[]--></h1>

<p>Batmanlılar için memleketin her karış toprağı değerlidir ancak <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="k0lPwd_1d">Sason<!--TgQPHd|||[]--></strong> ilçesinin ürünleri söz konusu olduğunda akan sular durur. Şehirde hemen her evde, kış hazırlığı olarak çuvallarla Sason cevizi bulunur. Dışarıdan gelen birine sıradan bir kuruyemiş gibi görünen bu ceviz, Batmanlılar için bir gurur vesilesidir. Misafirliğe gittiğinizde önünüze konan Sason cevizi ve yanındaki yerel pestiller, ev sahibinin size verdiği değerin en büyük göstergesidir. Bunu sıradan bir ikram gibi geçiştirmek ise bir Batmanlıyı gizliden gizliye kırabilir!<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1> Selamlaşmanın Şifresi: "Baş Göz Üstüne" Söylemi<!--TgQPHd|||[]--></h1>

<p>Batman sokaklarında yürürken bir yerliye adres sorduğunuzda ya da bir esnaftan alışveriş yaptığınızda duyacağınız en sık kalıp <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="k0lPwd_1i">"Ser sera, ser çava"<!--TgQPHd|||[]--></strong> yani Türkçe karşılığıyla <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="k0lPwd_1j">"Baş göz üstüne"<!--TgQPHd|||[]--></strong> kelimesidir. Dışarıdan gelenlerin sadece kibarlık olsun diye söylendiğini sandığı bu söz, aslında Batmanlının karşısındaki insana canını, malını ve namusunu emanet edebileceğini gösteren ağır bir bağlılık ifadesidir. Batmanlı bu sözü ağzından çıkardıysa, sizin için yapamayacağı fedakarlık yoktur.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Dünyanın En Organize Kaos Alanı: İluh Pazarı Alışkanlığı<!--TgQPHd|||[]--></h1>

<p>Batman’ın eski yerleşim yerlerinden biri olan İluh çevresindeki pazar alanları, dışarıdan gelen birine ilk başta devasa bir karmaşa gibi görünür. Bağırarak satış yapan seyyar satıcılar, rengarenk yöresel kumaşlar, her köşe başında yükselen şive sesleri... Ancak Batmanlılar için bu kaos, mükemmel bir sistemle işler. Hangi tezgahtan en taze yoğurdun alınacağını, hangi kasabın etinin daha yumuşak olduğunu bir Batmanlı gözü kapalı bilir. Dışarıdan gelenlerin yolunu kaybettiği bu pazarlarda, yerel halk adeta navigasyonsuz yön bulur.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Düğünlerdeki Bitmek Bilmeyen "Goni" Halayı Enerjisi<!--TgQPHd|||[]--></h1>

<p>Batman’da bir düğüne davetliyseniz, bildiğiniz tüm sakin halayları unutun. Batman düğünlerinin alametifarikası, saatlerce süren ve temposu asla düşmeyen <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="k0lPwd_1q">Batman Halayı (Goni)<!--TgQPHd|||[]--><!--TgQPHd|||[false,&quot;&quot;,false,{&quot;u&quot;:0}]--><!--TgQPHd|||[]--><!--TgQPHd|||[]--><!--TgQPHd|||[]--><!--TgQPHd|||[]--></strong> alışkanlığıdır. Dışarıdan gelen misafirler ilk 10 dakikada nefes nefese kalıp masalarına çekilirken; 70 yaşındaki Batmanlı dedeler ile 7 yaşındaki çocuklar, serçe parmaklarını birbirine kenetleyip saatlerce aynı ritimle ayak vurabilir. Bu enerji ve ritim duygusu, dışarıdan gelenler için her zaman bir hayranlık ve şaşkınlık konusudur.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Batman Çayı Kenarında "Karpuz Kesme" Ayini<!--TgQPHd|||[]--></h1>

<p>Yaz aylarında Batman Çayı’nın kenarına gitmek, şehirde yaşayanlar için adeta haftalık bir ritüeldir. Ancak buradaki asıl alışkanlık, karpuzun buz gibi akarsuyun içine bırakılarak soğutulması ve ardından nehir kenarında büyük bir iştahla kesilmesidir. Dışarıdan gelen birisi için "Evde buzdolabında soğutup yeseydik" mantığı geçerliyken, Batmanlı için o karpuzun suyun içinde serinlemesi, doğayla bütünleşmenin ve dostlarla bir arada olmanın en keyifli bahanesidir.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Yön Tarifinde "Eski Devlet Hastanesi" ve "Raman" Referansları<!--TgQPHd|||[]--></h1>

<p>Batman’da bir yere gitmek istediniz ve yoldan geçen birine adres sordunuz. Size muhtemelen <i jsaction="" jscontroller="yHWXO#Mkm8ud" jsuid="k0lPwd_22">"Hani eski devlet hastanesi vardı ya, orayı geç, Raman yönüne doğru yürü"<!--TgQPHd|||[]--></i> gibi bir tarif gelecektir. Şehir ne kadar modernleşirse modernize olsun, ne kadar yeni bina yapılırsa yapılsın, Batmanlıların zihnindeki şehir haritası <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="k0lPwd_23">eski referans noktalarına<!--TgQPHd|||[]--></strong> göre çalışır. Dışarıdan şehre yeni taşınan biri Google Haritalar'da "Eski Devlet Hastanesi" aratıp bulamazken, Batmanlılar bu gizli yön bulma şifreleriyle her yeri eliyle koymuş gibi bulur.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Şemrex (Şam Böreği) Varsa Akşam Yemeği İptal Edilir<!--TgQPHd|||[]--></h1>

<p>Dışarıdan gelenler için börek, sabah kahvaltısında ya da beş çayında yenen bir hamur işidir. Ama Batman’da eğer anne o gün mutfağa girip <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="k0lPwd_27">Şam Böreği (Şemrex)<!--TgQPHd|||[]--></strong> yapmaya karar verdiyse, o günün akşam menüsü tamamen değişmiştir. Yanına sadece buz gibi bir ayran ya da taze demlenmiş çay açılır ve tepsi tepsi Şam böreği tüketilir. İçindeki bol baharatlı kıyması ve incecik hamuruyla bu lezzet, Batmanlılar için bir aparatif değil, uğruna sofralar kurulan ana yemeğin ta kendisidir.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p>Batman’ı Batman Yapan Bu Detaylardır<!--TgQPHd|||[]--></p>

<p>Eğer Batman’a yolunuz düşerse ve bu 10 alışkanlıktan birkaçına denk gelirseniz, sakın şaşırmayın. Aksine, bir kürsüye oturun, size ikram edilen kaçak çayı yudumlayın ve yanınızdaki Batmanlıya <i jsaction="" jscontroller="yHWXO#Mkm8ud" jsuid="k0lPwd_2d">"Ser sera, ser çava"<!--TgQPHd|||[]--></i> deyin. İşte o an, bu kadim şehrin kapılarının ve insanlarının kalbinin size sonuna kadar açıldığını göreceksiniz.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<hr jsaction="" jscontroller="llbKvd#iOlsLd" jsuid="k0lPwd_2f" /></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>KÜLTÜR-SANAT</category>
      <guid>https://www.batmanpusula.com/batmanda-yasayanlarin-cok-iyi-bildigi-ama-disaridan-gelenlerin-asla-anlayamadigi-10-aliskanlik</guid>
      <pubDate>Wed, 19 Aug 2026 21:30:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/image-149.jpg" type="image/jpeg" length="69269"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Bitcoin ve Altın Neden Yükseliyor? (18 Ağustos 2026 Çarşamba)]]></title>
      <link>https://www.batmanpusula.com/bitcoin-ve-altin-neden-yukseliyor-18-agustos-2026-carsamba</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/bitcoin-ve-altin-neden-yukseliyor-18-agustos-2026-carsamba" type="application/rss+xml"/>
      <description><![CDATA[Finansal Kıyamet mi, Büyük Fırsat mı? Altın ve Kriptoda Ezber Bozan Küresel Çalkantı!]]></description>
      <turbo:content><![CDATA[<p><!--TgQPHd|||[]--></p>

<p>Küresel piyasalar hiç olmadığı kadar büyük bir belirsizlik girdabına sürüklenirken, gözler aynı anda atağa kalkan iki dev varlığa çevrildi: Güvenli liman altın ve dijital dünyanın asi çocuğu Bitcoin. ABD'nin agresif tahvil hamleleri, FED'in tutanak krizi ve Orta Doğu'daki jeopolitik alevler piyasaları adeta ateşe verdi. Yatırımcıların uykusunu kaçıran, "Tren kaçıyor mu yoksa büyük bir tuzağa mı düşüyoruz?"</p>

<p><!--TgQPHd|||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="PSVzCf_u">Altın Fiyatları Neden Yükseliyor? ABD Tahvil Hamlesi Piyasayı Nasıl Ateşledi?<!--TgQPHd|||[]--></strong><!--TgQPHd|||[]--></p>

<p>Altındaki tarihi yükselişin arkasında bu kez ABD Hazine Bakanlığı'nın attığı şok bir adım var. Bakanlığın uzun vadeli tahvillerdeki geri alım operasyonlarını iki katına çıkaracağını açıklaması, tahvil getirilerini hızla aşağı çekti ve doların küresel gücünü zayıflattı. Doların değer kaybetmesiyle, faiz getirisi sunmayan geleneksel güvenli liman altın ve gümüş bir anda küresel yatırımcıların hücumuna uğradı.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="PSVzCf_y">Güncel Altın Fiyatları Ne Kadar? Kapalıçarşı ve Serbest Piyasada Son Durum Nedir?<!--TgQPHd|||[]--></strong><!--TgQPHd|||[]--></p>

<p>Piyasalarda baş döndüren bir hareketlilik yaşanırken ekranlar yeşile döndü. Serbest piyasada <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="PSVzCf_10">ons altın 4.340 dolar<!--TgQPHd|||[]--></strong> seviyelerinden işlem görürken, yurt içinde <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="PSVzCf_11">gram altın 6.692 TL<!--TgQPHd|||[]--></strong> sınırını aşmış durumda. Yatırımcının en çok tercih ettiği <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="PSVzCf_12">çeyrek altın 10.942 TL<!--TgQPHd|||[]--></strong>'den satılırken, <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="PSVzCf_13">Cumhuriyet altını ise 43.635 TL<!--TgQPHd|||[]--></strong> seviyelerinden alıcı buluyor.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="PSVzCf_16">Kripto Paralar Neden Yükseliyor? Bitcoin'i 3 Milyon TL'nin Üzerine Taşıyan Güç Ne?<!--TgQPHd|||[]--></strong><!--TgQPHd|||[]--></p>

<p>Uzun süredir dar bir bantta sıkışan kripto para piyasası, küresel likidite endişeleri ve genişlemeci maliye politikası beklentileriyle yeniden yönünü yukarı çevirdi. ABD'deki tahvil fonlama süreçlerinden ve enflasyonist baskılardan kaçan risk sermayesi, rotayı dijital varlıklara çevirdi. Küresel piyasalardaki bu sarsıntı, lider kripto para birimini yerel para birimi bazında tarihi eşiklere taşıdı.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="PSVzCf_2y"> Güncel Kripto Fiyatları Ne Kadar? Bitcoin ve Altcoinler Kaç Doları Gördü?<!--TgQPHd|||[]--></strong><!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[&quot;DEFAULT&quot;,&quot;\u0026PSVzCf_1e:LY6vI&quot;,true]--></p>

<p><!--TgQPHd|||[&quot;1D&quot;,&quot;\u0026PSVzCf_1e:LY6vI&quot;,true]--></p>

<p><!--TgQPHd|||[&quot;5D&quot;,&quot;\u0026PSVzCf_1e:LY6vI&quot;,true]--></p>

<p><!--TgQPHd|||[&quot;1M&quot;,&quot;\u0026PSVzCf_1e:LY6vI&quot;,true]--></p>

<p><!--TgQPHd|||[&quot;6M&quot;,&quot;\u0026PSVzCf_1e:LY6vI&quot;,true]--></p>

<p><!--TgQPHd|||[&quot;YTD&quot;,&quot;\u0026PSVzCf_1e:LY6vI&quot;,true]--></p>

<p><!--TgQPHd|||[&quot;1Y&quot;,&quot;\u0026PSVzCf_1e:LY6vI&quot;,true]--></p>

<p><!--TgQPHd|||[&quot;5Y&quot;,&quot;\u0026PSVzCf_1e:LY6vI&quot;,true]--></p>

<p><!--TgQPHd|||[&quot;MAX&quot;,&quot;\u0026PSVzCf_1e:LY6vI&quot;,true]--><!--TgQPHd|PSVzCf_25/jJ4Wuf;PSVzCf_25/ptabaf||[[4,null,null,null,[2,null,null,null,null,null,2],null,null,null,null,null,null,null,null,null,&quot;group&quot;,&quot;button&quot;,0]]--><!--TgQPHd|||[&quot;\u0026PSVzCf_1e:LY6vI&quot;,[null,[[&quot;DEFAULT&quot;,[[[&quot;BTCTRY&quot;,[[[&quot;BTCTRY-0&quot;,[&quot;Aug 2, 2026&quot;,1785628680000],[&quot;TRY 2,990,241.03 0.00%&quot;,2990241.029,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;BTCTRY-1&quot;,[&quot;Aug 3, 2026&quot;,1785715080000],[&quot;TRY 3,013,322.55 0.77%&quot;,3013322.546,null,&quot;0.77%&quot;,&quot;+TRY 23,081.52&quot;,0.7718948665392014]],[&quot;BTCTRY-2&quot;,[&quot;Aug 4, 2026&quot;,1785801480000],[&quot;TRY 2,984,323.50 -0.20%&quot;,2984323.5,null,&quot;0.20%&quot;,&quot;-TRY 5,917.53&quot;,-0.19789471626569996]],[&quot;BTCTRY-3&quot;,[&quot;Aug 5, 2026&quot;,1785887880000],[&quot;TRY 3,031,403.42 1.38%&quot;,3031403.416,null,&quot;1.38%&quot;,&quot;+TRY 41,162.39&quot;,1.3765574948908275]],[&quot;BTCTRY-4&quot;,[&quot;Aug 6, 2026&quot;,1785974280000],[&quot;TRY 3,049,325.52 1.98%&quot;,3049325.518,null,&quot;1.98%&quot;,&quot;+TRY 59,084.49&quot;,1.975910584698223]],[&quot;BTCTRY-5&quot;,[&quot;Aug 7, 2026&quot;,1786060680000],[&quot;TRY 3,072,627.31 2.76%&quot;,3072627.306,null,&quot;2.76%&quot;,&quot;+TRY 82,386.28&quot;,2.7551717805019713]],[&quot;BTCTRY-6&quot;,[&quot;Aug 8, 2026&quot;,1786147080000],[&quot;TRY 3,063,695.64 2.46%&quot;,3063695.64,null,&quot;2.46%&quot;,&quot;+TRY 73,454.61&quot;,2.4564779323011567]],[&quot;BTCTRY-7&quot;,[&quot;Aug 9, 2026&quot;,1786233480000],[&quot;TRY 3,099,723.39 3.66%&quot;,3099723.39,null,&quot;3.66%&quot;,&quot;+TRY 109,482.36&quot;,3.6613222793151645]],[&quot;BTCTRY-8&quot;,[&quot;Aug 10, 2026&quot;,1786319880000],[&quot;TRY 3,087,307.34 3.25%&quot;,3087307.344,null,&quot;3.25%&quot;,&quot;+TRY 97,066.31&quot;,3.2461033762372318]],[&quot;BTCTRY-9&quot;,[&quot;Aug 11, 2026&quot;,1786406280000],[&quot;TRY 3,098,248.18 3.61%&quot;,3098248.177,null,&quot;3.61%&quot;,&quot;+TRY 108,007.15&quot;,3.611988028808498]],[&quot;BTCTRY-10&quot;,[&quot;Aug 12, 2026&quot;,1786492680000],[&quot;TRY 3,059,843.80 2.33%&quot;,3059843.798,null,&quot;2.33%&quot;,&quot;+TRY 69,602.77&quot;,2.327664169041132]],[&quot;BTCTRY-11&quot;,[&quot;Aug 13, 2026&quot;,1786579080000],[&quot;TRY 3,045,284.57 1.84%&quot;,3045284.571,null,&quot;1.84%&quot;,&quot;+TRY 55,043.54&quot;,1.8407727492926422]],[&quot;BTCTRY-12&quot;,[&quot;Aug 14, 2026&quot;,1786665480000],[&quot;TRY 3,044,203.77 1.80%&quot;,3044203.774,null,&quot;1.80%&quot;,&quot;+TRY 53,962.75&quot;,1.8046286060774972]],[&quot;BTCTRY-13&quot;,[&quot;Aug 15, 2026&quot;,1786751880000],[&quot;TRY 3,027,728.54 1.25%&quot;,3027728.539,null,&quot;1.25%&quot;,&quot;+TRY 37,487.51&quot;,1.2536618164367972]],[&quot;BTCTRY-14&quot;,[&quot;Aug 16, 2026&quot;,1786838280000],[&quot;TRY 3,015,105.28 0.83%&quot;,3015105.283,null,&quot;0.83%&quot;,&quot;+TRY 24,864.25&quot;,0.8315133716265962]],[&quot;BTCTRY-15&quot;,[&quot;Aug 17, 2026&quot;,1786924680000],[&quot;TRY 3,017,859.89 0.92%&quot;,3017859.886,null,&quot;0.92%&quot;,&quot;+TRY 27,618.86&quot;,0.9236331363306916]],[&quot;BTCTRY-16&quot;,[&quot;Aug 18, 2026&quot;,1787011080000],[&quot;TRY 3,090,506.94 3.35%&quot;,3090506.943,null,&quot;3.35%&quot;,&quot;+TRY 100,265.91&quot;,3.3531047506739253]],[&quot;BTCTRY-17&quot;,[&quot;Aug 19, 2026&quot;,1787097480000],[&quot;TRY 3,099,991.83 3.67%&quot;,3099991.832,null,&quot;3.67%&quot;,&quot;+TRY 109,750.80&quot;,3.670299548953177]],[&quot;BTCTRY-18&quot;,[&quot;Aug 19, 2026&quot;,1787160600000],[&quot;TRY 3,184,464.83 6.50%&quot;,3184464.827,null,&quot;6.50%&quot;,&quot;+TRY 194,223.80&quot;,6.495255603691336]]]]],[&quot;x-axis&quot;,[[[&quot;x-axis-0&quot;,[&quot;Aug 2&quot;,1785628680000],[]],[&quot;x-axis-1&quot;,[&quot;Aug 6&quot;,1785974280000],[]],[&quot;x-axis-2&quot;,[&quot;Aug 10&quot;,1786319880000],[]],[&quot;x-axis-3&quot;,[&quot;Aug 14&quot;,1786665480000],[]],[&quot;x-axis-4&quot;,[&quot;Aug 18&quot;,1787011080000],[]]]]]],[null,[&quot;bottom-x&quot;,[&quot;x-axis&quot;,1],null,&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;BTCTRY&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;BTC&quot;,&quot;BTC&quot;,1]]],[1,1],null,0]],[&quot;1D&quot;,[[[&quot;BTCTRY&quot;,[[[&quot;BTCTRY-0&quot;,[&quot;03:00&quot;,1787097600000],[&quot;TRY 3,100,405.29 0.00%&quot;,3100405.286,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;BTCTRY-1&quot;,[&quot;03:05&quot;,1787097900000],[&quot;TRY 3,096,056.31 -0.14%&quot;,3096056.306,null,&quot;0.14%&quot;,&quot;-TRY 4,348.98&quot;,-0.1402713387065223]],[&quot;BTCTRY-2&quot;,[&quot;03:10&quot;,1787098200000],[&quot;TRY 3,096,205.10 -0.14%&quot;,3096205.104,null,&quot;0.14%&quot;,&quot;-TRY 4,200.18&quot;,-0.13547203067180005]],[&quot;BTCTRY-3&quot;,[&quot;03:15&quot;,1787098500000],[&quot;TRY 3,093,353.99 -0.23%&quot;,3093353.99,null,&quot;0.23%&quot;,&quot;-TRY 7,051.30&quot;,-0.22743142749239992]],[&quot;BTCTRY-4&quot;,[&quot;03:20&quot;,1787098800000],[&quot;TRY 3,094,226.63 -0.20%&quot;,3094226.628,null,&quot;0.20%&quot;,&quot;-TRY 6,178.66&quot;,-0.1992854943158493]],[&quot;BTCTRY-5&quot;,[&quot;03:25&quot;,1787099100000],[&quot;TRY 3,095,426.22 -0.16%&quot;,3095426.221,null,&quot;0.16%&quot;,&quot;-TRY 4,979.06&quot;,-0.16059400435430507]],[&quot;BTCTRY-6&quot;,[&quot;03:30&quot;,1787099400000],[&quot;TRY 3,094,733.89 -0.18%&quot;,3094733.886,null,&quot;0.18%&quot;,&quot;-TRY 5,671.40&quot;,-0.182924472023362]],[&quot;BTCTRY-7&quot;,[&quot;03:35&quot;,1787099700000],[&quot;TRY 3,096,489.44 -0.13%&quot;,3096489.435,null,&quot;0.13%&quot;,&quot;-TRY 3,915.85&quot;,-0.12630126189250057]],[&quot;BTCTRY-8&quot;,[&quot;03:40&quot;,1787100000000],[&quot;TRY 3,096,207.64 -0.14%&quot;,3096207.641,null,&quot;0.14%&quot;,&quot;-TRY 4,197.65&quot;,-0.13539020266010535]],[&quot;BTCTRY-9&quot;,[&quot;03:45&quot;,1787100300000],[&quot;TRY 3,092,587.86 -0.25%&quot;,3092587.856,null,&quot;0.25%&quot;,&quot;-TRY 7,817.43&quot;,-0.2521421968701837]],[&quot;BTCTRY-10&quot;,[&quot;03:50&quot;,1787100600000],[&quot;TRY 3,093,228.14 -0.23%&quot;,3093228.138,null,&quot;0.23%&quot;,&quot;-TRY 7,177.15&quot;,-0.2314906387370946]],[&quot;BTCTRY-11&quot;,[&quot;03:55&quot;,1787100900000],[&quot;TRY 3,091,192.72 -0.30%&quot;,3091192.721,null,&quot;0.30%&quot;,&quot;-TRY 9,212.56&quot;,-0.29714066872481604]],[&quot;BTCTRY-12&quot;,[&quot;04:00&quot;,1787101200000],[&quot;TRY 3,089,230.83 -0.36%&quot;,3089230.833,null,&quot;0.36%&quot;,&quot;-TRY 11,174.45&quot;,-0.3604191055426986]],[&quot;BTCTRY-13&quot;,[&quot;04:05&quot;,1787101500000],[&quot;TRY 3,087,147.43 -0.43%&quot;,3087147.427,null,&quot;0.43%&quot;,&quot;-TRY 13,257.86&quot;,-0.4276169654291999]],[&quot;BTCTRY-14&quot;,[&quot;04:10&quot;,1787101800000],[&quot;TRY 3,092,021.30 -0.27%&quot;,3092021.299,null,&quot;0.27%&quot;,&quot;-TRY 8,383.99&quot;,-0.2704158400792938]],[&quot;BTCTRY-15&quot;,[&quot;04:15&quot;,1787102100000],[&quot;TRY 3,091,255.42 -0.30%&quot;,3091255.424,null,&quot;0.30%&quot;,&quot;-TRY 9,149.86&quot;,-0.2951182557105127]],[&quot;BTCTRY-16&quot;,[&quot;04:20&quot;,1787102400000],[&quot;TRY 3,090,240.72 -0.33%&quot;,3090240.72,null,&quot;0.33%&quot;,&quot;-TRY 10,164.57&quot;,-0.3278463640188634]],[&quot;BTCTRY-17&quot;,[&quot;04:25&quot;,1787102700000],[&quot;TRY 3,088,665.95 -0.38%&quot;,3088665.951,null,&quot;0.38%&quot;,&quot;-TRY 11,739.33&quot;,-0.3786387235568648]],[&quot;BTCTRY-18&quot;,[&quot;04:30&quot;,1787103000000],[&quot;TRY 3,089,101.03 -0.36%&quot;,3089101.032,null,&quot;0.36%&quot;,&quot;-TRY 11,304.25&quot;,-0.36460568723207]],[&quot;BTCTRY-19&quot;,[&quot;04:35&quot;,1787103300000],[&quot;TRY 3,088,022.57 -0.40%&quot;,3088022.573,null,&quot;0.40%&quot;,&quot;-TRY 12,382.71&quot;,-0.39939013960254194]],[&quot;BTCTRY-20&quot;,[&quot;04:40&quot;,1787103600000],[&quot;TRY 3,088,223.97 -0.39%&quot;,3088223.968,null,&quot;0.39%&quot;,&quot;-TRY 12,181.32&quot;,-0.3928943759386937]],[&quot;BTCTRY-21&quot;,[&quot;04:45&quot;,1787103900000],[&quot;TRY 3,085,863.15 -0.47%&quot;,3085863.154,null,&quot;0.47%&quot;,&quot;-TRY 14,542.13&quot;,-0.46903971121663707]],[&quot;BTCTRY-22&quot;,[&quot;04:50&quot;,1787104200000],[&quot;TRY 3,085,360.09 -0.49%&quot;,3085360.093,null,&quot;0.49%&quot;,&quot;-TRY 15,045.19&quot;,-0.48526536411020593]],[&quot;BTCTRY-23&quot;,[&quot;04:55&quot;,1787104500000],[&quot;TRY 3,086,227.90 -0.46%&quot;,3086227.897,null,&quot;0.46%&quot;,&quot;-TRY 14,177.39&quot;,-0.457275346033582]],[&quot;BTCTRY-24&quot;,[&quot;05:00&quot;,1787104800000],[&quot;TRY 3,084,817.80 -0.50%&quot;,3084817.804,null,&quot;0.50%&quot;,&quot;-TRY 15,587.48&quot;,-0.5027562709425675]],[&quot;BTCTRY-25&quot;,[&quot;05:05&quot;,1787105100000],[&quot;TRY 3,083,393.76 -0.55%&quot;,3083393.76,null,&quot;0.55%&quot;,&quot;-TRY 17,011.53&quot;,-0.5486871692812638]],[&quot;BTCTRY-26&quot;,[&quot;05:10&quot;,1787105400000],[&quot;TRY 3,083,134.42 -0.56%&quot;,3083134.42,null,&quot;0.56%&quot;,&quot;-TRY 17,270.87&quot;,-0.5570518821518976]],[&quot;BTCTRY-27&quot;,[&quot;05:15&quot;,1787105700000],[&quot;TRY 3,084,483.73 -0.51%&quot;,3084483.729,null,&quot;0.51%&quot;,&quot;-TRY 15,921.56&quot;,-0.5135314751234117]],[&quot;BTCTRY-28&quot;,[&quot;05:20&quot;,1787106000000],[&quot;TRY 3,082,303.67 -0.58%&quot;,3082303.673,null,&quot;0.58%&quot;,&quot;-TRY 18,101.61&quot;,-0.5838466693931413]],[&quot;BTCTRY-29&quot;,[&quot;05:25&quot;,1787106300000],[&quot;TRY 3,084,203.12 -0.52%&quot;,3084203.123,null,&quot;0.52%&quot;,&quot;-TRY 16,202.16&quot;,-0.522582098319894]],[&quot;BTCTRY-30&quot;,[&quot;05:30&quot;,1787106600000],[&quot;TRY 3,084,403.81 -0.52%&quot;,3084403.807,null,&quot;0.52%&quot;,&quot;-TRY 16,001.48&quot;,-0.5161092671417867]],[&quot;BTCTRY-31&quot;,[&quot;05:35&quot;,1787106900000],[&quot;TRY 3,083,398.81 -0.55%&quot;,3083398.808,null,&quot;0.55%&quot;,&quot;-TRY 17,006.48&quot;,-0.5485243518579027]],[&quot;BTCTRY-32&quot;,[&quot;05:40&quot;,1787107200000],[&quot;TRY 3,085,261.74 -0.49%&quot;,3085261.743,null,&quot;0.49%&quot;,&quot;-TRY 15,143.54&quot;,-0.4884375300345835]],[&quot;BTCTRY-33&quot;,[&quot;05:45&quot;,1787107500000],[&quot;TRY 3,084,083.66 -0.53%&quot;,3084083.656,null,&quot;0.53%&quot;,&quot;-TRY 16,321.63&quot;,-0.5264353687468164]],[&quot;BTCTRY-34&quot;,[&quot;05:50&quot;,1787107800000],[&quot;TRY 3,083,261.82 -0.55%&quot;,3083261.82,null,&quot;0.55%&quot;,&quot;-TRY 17,143.47&quot;,-0.5529427419509314]],[&quot;BTCTRY-35&quot;,[&quot;05:55&quot;,1787108100000],[&quot;TRY 3,081,972.37 -0.59%&quot;,3081972.37,null,&quot;0.59%&quot;,&quot;-TRY 18,432.92&quot;,-0.5945324659080631]],[&quot;BTCTRY-36&quot;,[&quot;06:00&quot;,1787108400000],[&quot;TRY 3,082,440.19 -0.58%&quot;,3082440.192,null,&quot;0.58%&quot;,&quot;-TRY 17,965.09&quot;,-0.5794434063547149]],[&quot;BTCTRY-37&quot;,[&quot;06:05&quot;,1787108700000],[&quot;TRY 3,081,871.75 -0.60%&quot;,3081871.753,null,&quot;0.60%&quot;,&quot;-TRY 18,533.53&quot;,-0.5977777513052474]],[&quot;BTCTRY-38&quot;,[&quot;06:10&quot;,1787109000000],[&quot;TRY 3,079,354.28 -0.68%&quot;,3079354.283,null,&quot;0.68%&quot;,&quot;-TRY 21,051.00&quot;,-0.6789758453534009]],[&quot;BTCTRY-39&quot;,[&quot;06:15&quot;,1787109300000],[&quot;TRY 3,081,863.41 -0.60%&quot;,3081863.406,null,&quot;0.60%&quot;,&quot;-TRY 18,541.88&quot;,-0.5980469741722627]],[&quot;BTCTRY-40&quot;,[&quot;06:20&quot;,1787109600000],[&quot;TRY 3,084,621.18 -0.51%&quot;,3084621.184,null,&quot;0.51%&quot;,&quot;-TRY 15,784.10&quot;,-0.5090980224835018]],[&quot;BTCTRY-41&quot;,[&quot;06:25&quot;,1787109900000],[&quot;TRY 3,083,213.60 -0.55%&quot;,3083213.601,null,&quot;0.55%&quot;,&quot;-TRY 17,191.69&quot;,-0.5544979902346888]],[&quot;BTCTRY-42&quot;,[&quot;06:30&quot;,1787110200000],[&quot;TRY 3,082,647.66 -0.57%&quot;,3082647.665,null,&quot;0.57%&quot;,&quot;-TRY 17,757.62&quot;,-0.5727516038043489]],[&quot;BTCTRY-43&quot;,[&quot;06:35&quot;,1787110500000],[&quot;TRY 3,081,687.00 -0.60%&quot;,3081687.004,null,&quot;0.60%&quot;,&quot;-TRY 18,718.28&quot;,-0.6037366174197543]],[&quot;BTCTRY-44&quot;,[&quot;06:40&quot;,1787110800000],[&quot;TRY 3,081,274.42 -0.62%&quot;,3081274.418,null,&quot;0.62%&quot;,&quot;-TRY 19,130.87&quot;,-0.6170441034398296]],[&quot;BTCTRY-45&quot;,[&quot;06:45&quot;,1787111100000],[&quot;TRY 3,081,627.17 -0.61%&quot;,3081627.168,null,&quot;0.61%&quot;,&quot;-TRY 18,778.12&quot;,-0.6056665586526092]],[&quot;BTCTRY-46&quot;,[&quot;06:50&quot;,1787111400000],[&quot;TRY 3,082,763.84 -0.57%&quot;,3082763.843,null,&quot;0.57%&quot;,&quot;-TRY 17,641.44&quot;,-0.5690044162826257]],[&quot;BTCTRY-47&quot;,[&quot;06:55&quot;,1787111700000],[&quot;TRY 3,081,615.11 -0.61%&quot;,3081615.109,null,&quot;0.61%&quot;,&quot;-TRY 18,790.18&quot;,-0.6060555078023976]],[&quot;BTCTRY-48&quot;,[&quot;07:00&quot;,1787112000000],[&quot;TRY 3,081,073.12 -0.62%&quot;,3081073.118,null,&quot;0.62%&quot;,&quot;-TRY 19,332.17&quot;,-0.6235368029881518]],[&quot;BTCTRY-49&quot;,[&quot;07:05&quot;,1787112300000],[&quot;TRY 3,080,102.18 -0.65%&quot;,3080102.182,null,&quot;0.65%&quot;,&quot;-TRY 20,303.10&quot;,-0.6548532248889933]],[&quot;BTCTRY-50&quot;,[&quot;07:10&quot;,1787112600000],[&quot;TRY 3,079,416.86 -0.68%&quot;,3079416.865,null,&quot;0.68%&quot;,&quot;-TRY 20,988.42&quot;,-0.6769573350546669]],[&quot;BTCTRY-51&quot;,[&quot;07:15&quot;,1787112900000],[&quot;TRY 3,080,302.46 -0.65%&quot;,3080302.461,null,&quot;0.65%&quot;,&quot;-TRY 20,102.82&quot;,-0.6483934565192108]],[&quot;BTCTRY-52&quot;,[&quot;07:20&quot;,1787113200000],[&quot;TRY 3,082,833.75 -0.57%&quot;,3082833.747,null,&quot;0.57%&quot;,&quot;-TRY 17,571.54&quot;,-0.5667497433108128]],[&quot;BTCTRY-53&quot;,[&quot;07:25&quot;,1787113500000],[&quot;TRY 3,083,234.19 -0.55%&quot;,3083234.189,null,&quot;0.55%&quot;,&quot;-TRY 17,171.10&quot;,-0.553833948017597]],[&quot;BTCTRY-54&quot;,[&quot;07:30&quot;,1787113800000],[&quot;TRY 3,082,315.74 -0.58%&quot;,3082315.738,null,&quot;0.58%&quot;,&quot;-TRY 18,089.55&quot;,-0.5834575267202649]],[&quot;BTCTRY-55&quot;,[&quot;07:35&quot;,1787114100000],[&quot;TRY 3,082,334.98 -0.58%&quot;,3082334.982,null,&quot;0.58%&quot;,&quot;-TRY 18,070.30&quot;,-0.5828368336745251]],[&quot;BTCTRY-56&quot;,[&quot;07:40&quot;,1787114400000],[&quot;TRY 3,081,742.96 -0.60%&quot;,3081742.959,null,&quot;0.60%&quot;,&quot;-TRY 18,662.33&quot;,-0.6019318533699614]],[&quot;BTCTRY-57&quot;,[&quot;07:45&quot;,1787114700000],[&quot;TRY 3,081,647.59 -0.61%&quot;,3081647.591,null,&quot;0.61%&quot;,&quot;-TRY 18,757.69&quot;,-0.6050078383203942]],[&quot;BTCTRY-58&quot;,[&quot;07:50&quot;,1787115000000],[&quot;TRY 3,081,757.28 -0.60%&quot;,3081757.275,null,&quot;0.60%&quot;,&quot;-TRY 18,648.01&quot;,-0.6014701072858364]],[&quot;BTCTRY-59&quot;,[&quot;07:55&quot;,1787115300000],[&quot;TRY 3,080,940.96 -0.63%&quot;,3080940.958,null,&quot;0.63%&quot;,&quot;-TRY 19,464.33&quot;,-0.6277994715043118]],[&quot;BTCTRY-60&quot;,[&quot;08:00&quot;,1787115600000],[&quot;TRY 3,080,265.93 -0.65%&quot;,3080265.929,null,&quot;0.65%&quot;,&quot;-TRY 20,139.36&quot;,-0.649571754084535]],[&quot;BTCTRY-61&quot;,[&quot;08:05&quot;,1787115900000],[&quot;TRY 3,082,421.94 -0.58%&quot;,3082421.944,null,&quot;0.58%&quot;,&quot;-TRY 17,983.34&quot;,-0.5800319745681054]],[&quot;BTCTRY-62&quot;,[&quot;08:10&quot;,1787116200000],[&quot;TRY 3,083,412.75 -0.55%&quot;,3083412.751,null,&quot;0.55%&quot;,&quot;-TRY 16,992.53&quot;,-0.548074636458986]],[&quot;BTCTRY-63&quot;,[&quot;08:15&quot;,1787116500000],[&quot;TRY 3,084,395.27 -0.52%&quot;,3084395.269,null,&quot;0.52%&quot;,&quot;-TRY 16,010.02&quot;,-0.5163846504937224]],[&quot;BTCTRY-64&quot;,[&quot;08:20&quot;,1787116800000],[&quot;TRY 3,082,632.32 -0.57%&quot;,3082632.323,null,&quot;0.57%&quot;,&quot;-TRY 17,772.96&quot;,-0.5732464423362484]],[&quot;BTCTRY-65&quot;,[&quot;08:25&quot;,1787117100000],[&quot;TRY 3,081,218.35 -0.62%&quot;,3081218.353,null,&quot;0.62%&quot;,&quot;-TRY 19,186.93&quot;,-0.6188524154128838]],[&quot;BTCTRY-66&quot;,[&quot;08:30&quot;,1787117400000],[&quot;TRY 3,082,804.55 -0.57%&quot;,3082804.547,null,&quot;0.57%&quot;,&quot;-TRY 17,600.74&quot;,-0.5676915556645732]],[&quot;BTCTRY-67&quot;,[&quot;08:35&quot;,1787117700000],[&quot;TRY 3,081,810.51 -0.60%&quot;,3081810.512,null,&quot;0.60%&quot;,&quot;-TRY 18,594.77&quot;,-0.5997530091941581]],[&quot;BTCTRY-68&quot;,[&quot;08:40&quot;,1787118000000],[&quot;TRY 3,081,134.86 -0.62%&quot;,3081134.859,null,&quot;0.62%&quot;,&quot;-TRY 19,270.43&quot;,-0.6215454181753604]],[&quot;BTCTRY-69&quot;,[&quot;08:45&quot;,1787118300000],[&quot;TRY 3,080,564.04 -0.64%&quot;,3080564.044,null,&quot;0.64%&quot;,&quot;-TRY 19,841.24&quot;,-0.6399563982681076]],[&quot;BTCTRY-70&quot;,[&quot;08:50&quot;,1787118600000],[&quot;TRY 3,079,525.12 -0.67%&quot;,3079525.12,null,&quot;0.67%&quot;,&quot;-TRY 20,880.17&quot;,-0.6734656947685174]],[&quot;BTCTRY-71&quot;,[&quot;08:55&quot;,1787118900000],[&quot;TRY 3,077,585.01 -0.74%&quot;,3077585.011,null,&quot;0.74%&quot;,&quot;-TRY 22,820.27&quot;,-0.7360416750366716]],[&quot;BTCTRY-72&quot;,[&quot;09:00&quot;,1787119200000],[&quot;TRY 3,076,836.39 -0.76%&quot;,3076836.394,null,&quot;0.76%&quot;,&quot;-TRY 23,568.89&quot;,-0.7601874537637462]],[&quot;BTCTRY-73&quot;,[&quot;09:05&quot;,1787119500000],[&quot;TRY 3,075,360.19 -0.81%&quot;,3075360.188,null,&quot;0.81%&quot;,&quot;-TRY 25,045.10&quot;,-0.8078007773077887]],[&quot;BTCTRY-74&quot;,[&quot;09:10&quot;,1787119800000],[&quot;TRY 3,073,589.88 -0.86%&quot;,3073589.884,null,&quot;0.86%&quot;,&quot;-TRY 26,815.40&quot;,-0.8648998929619219]],[&quot;BTCTRY-75&quot;,[&quot;09:15&quot;,1787120100000],[&quot;TRY 3,073,837.90 -0.86%&quot;,3073837.9,null,&quot;0.86%&quot;,&quot;-TRY 26,567.39&quot;,-0.8569004226629983]],[&quot;BTCTRY-76&quot;,[&quot;09:20&quot;,1787120400000],[&quot;TRY 3,077,125.55 -0.75%&quot;,3077125.552,null,&quot;0.75%&quot;,&quot;-TRY 23,279.73&quot;,-0.7508609956614462]],[&quot;BTCTRY-77&quot;,[&quot;09:25&quot;,1787120700000],[&quot;TRY 3,079,833.77 -0.66%&quot;,3079833.771,null,&quot;0.66%&quot;,&quot;-TRY 20,571.51&quot;,-0.6635105124123978]],[&quot;BTCTRY-78&quot;,[&quot;09:30&quot;,1787121000000],[&quot;TRY 3,078,590.15 -0.70%&quot;,3078590.154,null,&quot;0.70%&quot;,&quot;-TRY 21,815.13&quot;,-0.703621945766472]],[&quot;BTCTRY-79&quot;,[&quot;09:35&quot;,1787121300000],[&quot;TRY 3,077,504.71 -0.74%&quot;,3077504.706,null,&quot;0.74%&quot;,&quot;-TRY 22,900.58&quot;,-0.73863182027874]],[&quot;BTCTRY-80&quot;,[&quot;09:40&quot;,1787121600000],[&quot;TRY 3,079,346.42 -0.68%&quot;,3079346.422,null,&quot;0.68%&quot;,&quot;-TRY 21,058.86&quot;,-0.6792293928504178]],[&quot;BTCTRY-81&quot;,[&quot;09:45&quot;,1787121900000],[&quot;TRY 3,078,269.75 -0.71%&quot;,3078269.75,null,&quot;0.71%&quot;,&quot;-TRY 22,135.54&quot;,-0.7139562075949786]],[&quot;BTCTRY-82&quot;,[&quot;09:50&quot;,1787122200000],[&quot;TRY 3,080,684.83 -0.64%&quot;,3080684.832,null,&quot;0.64%&quot;,&quot;-TRY 19,720.45&quot;,-0.6360605205083473]],[&quot;BTCTRY-83&quot;,[&quot;09:55&quot;,1787122500000],[&quot;TRY 3,080,558.76 -0.64%&quot;,3080558.756,null,&quot;0.64%&quot;,&quot;-TRY 19,846.53&quot;,-0.6401269566149165]],[&quot;BTCTRY-84&quot;,[&quot;10:00&quot;,1787122800000],[&quot;TRY 3,081,877.17 -0.60%&quot;,3081877.173,null,&quot;0.60%&quot;,&quot;-TRY 18,528.11&quot;,-0.597602935450546]],[&quot;BTCTRY-85&quot;,[&quot;10:05&quot;,1787123100000],[&quot;TRY 3,079,016.32 -0.69%&quot;,3079016.325,null,&quot;0.69%&quot;,&quot;-TRY 21,388.96&quot;,-0.689876291224968]],[&quot;BTCTRY-86&quot;,[&quot;10:10&quot;,1787123400000],[&quot;TRY 3,079,710.35 -0.67%&quot;,3079710.35,null,&quot;0.67%&quot;,&quot;-TRY 20,694.94&quot;,-0.667491314553247]],[&quot;BTCTRY-87&quot;,[&quot;10:15&quot;,1787123700000],[&quot;TRY 3,083,095.52 -0.56%&quot;,3083095.518,null,&quot;0.56%&quot;,&quot;-TRY 17,309.77&quot;,-0.5583066213363336]],[&quot;BTCTRY-88&quot;,[&quot;10:20&quot;,1787124000000],[&quot;TRY 3,080,230.79 -0.65%&quot;,3080230.794,null,&quot;0.65%&quot;,&quot;-TRY 20,174.49&quot;,-0.6507049930245674]],[&quot;BTCTRY-89&quot;,[&quot;10:25&quot;,1787124300000],[&quot;TRY 3,081,902.10 -0.60%&quot;,3081902.101,null,&quot;0.60%&quot;,&quot;-TRY 18,503.19&quot;,-0.596798911534305]],[&quot;BTCTRY-90&quot;,[&quot;10:30&quot;,1787124600000],[&quot;TRY 3,080,941.29 -0.63%&quot;,3080941.287,null,&quot;0.63%&quot;,&quot;-TRY 19,464.00&quot;,-0.6277888599884112]],[&quot;BTCTRY-91&quot;,[&quot;10:35&quot;,1787124900000],[&quot;TRY 3,083,446.64 -0.55%&quot;,3083446.639,null,&quot;0.55%&quot;,&quot;-TRY 16,958.65&quot;,-0.5469816180670736]],[&quot;BTCTRY-92&quot;,[&quot;10:40&quot;,1787125200000],[&quot;TRY 3,083,637.43 -0.54%&quot;,3083637.429,null,&quot;0.54%&quot;,&quot;-TRY 16,767.86&quot;,-0.5408279064584154]],[&quot;BTCTRY-93&quot;,[&quot;10:45&quot;,1787125500000],[&quot;TRY 3,081,661.81 -0.60%&quot;,3081661.809,null,&quot;0.60%&quot;,&quot;-TRY 18,743.48&quot;,-0.6045492531133543]],[&quot;BTCTRY-94&quot;,[&quot;10:50&quot;,1787125800000],[&quot;TRY 3,082,614.51 -0.57%&quot;,3082614.507,null,&quot;0.57%&quot;,&quot;-TRY 17,790.78&quot;,-0.573821076887418]],[&quot;BTCTRY-95&quot;,[&quot;10:55&quot;,1787126100000],[&quot;TRY 3,080,748.89 -0.63%&quot;,3080748.888,null,&quot;0.63%&quot;,&quot;-TRY 19,656.40&quot;,-0.6339944680380746]],[&quot;BTCTRY-96&quot;,[&quot;11:00&quot;,1787126400000],[&quot;TRY 3,079,368.95 -0.68%&quot;,3079368.953,null,&quot;0.68%&quot;,&quot;-TRY 21,036.33&quot;,-0.67850268140717]],[&quot;BTCTRY-97&quot;,[&quot;11:05&quot;,1787126700000],[&quot;TRY 3,080,442.84 -0.64%&quot;,3080442.839,null,&quot;0.64%&quot;,&quot;-TRY 19,962.45&quot;,-0.6438657258823838]],[&quot;BTCTRY-98&quot;,[&quot;11:10&quot;,1787127000000],[&quot;TRY 3,079,445.08 -0.68%&quot;,3079445.078,null,&quot;0.68%&quot;,&quot;-TRY 20,960.21&quot;,-0.6760473572486237]],[&quot;BTCTRY-99&quot;,[&quot;11:15&quot;,1787127300000],[&quot;TRY 3,077,511.14 -0.74%&quot;,3077511.142,null,&quot;0.74%&quot;,&quot;-TRY 22,894.14&quot;,-0.7384242345147342]],[&quot;BTCTRY-100&quot;,[&quot;11:20&quot;,1787127600000],[&quot;TRY 3,079,100.03 -0.69%&quot;,3079100.034,null,&quot;0.69%&quot;,&quot;-TRY 21,305.25&quot;,-0.687176353885234]],[&quot;BTCTRY-101&quot;,[&quot;11:25&quot;,1787127900000],[&quot;TRY 3,078,257.18 -0.71%&quot;,3078257.175,null,&quot;0.71%&quot;,&quot;-TRY 22,148.11&quot;,-0.7143617997302059]],[&quot;BTCTRY-102&quot;,[&quot;11:30&quot;,1787128200000],[&quot;TRY 3,079,103.52 -0.69%&quot;,3079103.524,null,&quot;0.69%&quot;,&quot;-TRY 21,301.76&quot;,-0.6870637879566446]],[&quot;BTCTRY-103&quot;,[&quot;11:35&quot;,1787128500000],[&quot;TRY 3,083,151.12 -0.56%&quot;,3083151.117,null,&quot;0.56%&quot;,&quot;-TRY 17,254.17&quot;,-0.5565133396563227]],[&quot;BTCTRY-104&quot;,[&quot;11:40&quot;,1787128800000],[&quot;TRY 3,086,673.85 -0.44%&quot;,3086673.846,null,&quot;0.44%&quot;,&quot;-TRY 13,731.44&quot;,-0.4428917748916502]],[&quot;BTCTRY-105&quot;,[&quot;11:45&quot;,1787129100000],[&quot;TRY 3,086,719.71 -0.44%&quot;,3086719.71,null,&quot;0.44%&quot;,&quot;-TRY 13,685.58&quot;,-0.4414124844192994]],[&quot;BTCTRY-106&quot;,[&quot;11:50&quot;,1787129400000],[&quot;TRY 3,087,016.77 -0.43%&quot;,3087016.77,null,&quot;0.43%&quot;,&quot;-TRY 13,388.52&quot;,-0.43183115641223396]],[&quot;BTCTRY-107&quot;,[&quot;11:55&quot;,1787129700000],[&quot;TRY 3,086,668.02 -0.44%&quot;,3086668.016,null,&quot;0.44%&quot;,&quot;-TRY 13,737.27&quot;,-0.4430798148239262]],[&quot;BTCTRY-108&quot;,[&quot;12:00&quot;,1787130000000],[&quot;TRY 3,085,119.44 -0.49%&quot;,3085119.44,null,&quot;0.49%&quot;,&quot;-TRY 15,285.85&quot;,-0.4930273493282873]],[&quot;BTCTRY-109&quot;,[&quot;12:05&quot;,1787130300000],[&quot;TRY 3,088,044.17 -0.40%&quot;,3088044.166,null,&quot;0.40%&quot;,&quot;-TRY 12,361.12&quot;,-0.39869368226846863]],[&quot;BTCTRY-110&quot;,[&quot;12:10&quot;,1787130600000],[&quot;TRY 3,084,273.22 -0.52%&quot;,3084273.224,null,&quot;0.52%&quot;,&quot;-TRY 16,132.06&quot;,-0.520321071340088]],[&quot;BTCTRY-111&quot;,[&quot;12:15&quot;,1787130900000],[&quot;TRY 3,083,697.34 -0.54%&quot;,3083697.335,null,&quot;0.54%&quot;,&quot;-TRY 16,707.95&quot;,-0.5388957074562246]],[&quot;BTCTRY-112&quot;,[&quot;12:20&quot;,1787131200000],[&quot;TRY 3,085,274.55 -0.49%&quot;,3085274.548,null,&quot;0.49%&quot;,&quot;-TRY 15,130.74&quot;,-0.48802451951437864]],[&quot;BTCTRY-113&quot;,[&quot;12:25&quot;,1787131500000],[&quot;TRY 3,084,168.64 -0.52%&quot;,3084168.637,null,&quot;0.52%&quot;,&quot;-TRY 16,236.65&quot;,-0.5236944045127571]],[&quot;BTCTRY-114&quot;,[&quot;12:30&quot;,1787131800000],[&quot;TRY 3,083,354.82 -0.55%&quot;,3083354.82,null,&quot;0.55%&quot;,&quot;-TRY 17,050.47&quot;,-0.5499431341119193]],[&quot;BTCTRY-115&quot;,[&quot;12:35&quot;,1787132100000],[&quot;TRY 3,084,273.74 -0.52%&quot;,3084273.735,null,&quot;0.52%&quot;,&quot;-TRY 16,131.55&quot;,-0.5203045896238992]],[&quot;BTCTRY-116&quot;,[&quot;12:40&quot;,1787132400000],[&quot;TRY 3,083,836.92 -0.53%&quot;,3083836.916,null,&quot;0.53%&quot;,&quot;-TRY 16,568.37&quot;,-0.5343936831360326]],[&quot;BTCTRY-117&quot;,[&quot;12:45&quot;,1787132700000],[&quot;TRY 3,082,535.02 -0.58%&quot;,3082535.015,null,&quot;0.58%&quot;,&quot;-TRY 17,870.27&quot;,-0.5763849997512782]],[&quot;BTCTRY-118&quot;,[&quot;12:50&quot;,1787133000000],[&quot;TRY 3,083,592.55 -0.54%&quot;,3083592.552,null,&quot;0.54%&quot;,&quot;-TRY 16,812.73&quot;,-0.542275362383049]],[&quot;BTCTRY-119&quot;,[&quot;12:55&quot;,1787133300000],[&quot;TRY 3,085,408.43 -0.48%&quot;,3085408.432,null,&quot;0.48%&quot;,&quot;-TRY 14,996.85&quot;,-0.48370624536471707]],[&quot;BTCTRY-120&quot;,[&quot;13:00&quot;,1787133600000],[&quot;TRY 3,085,845.68 -0.47%&quot;,3085845.685,null,&quot;0.47%&quot;,&quot;-TRY 14,559.60&quot;,-0.4696031536826567]],[&quot;BTCTRY-121&quot;,[&quot;13:05&quot;,1787133900000],[&quot;TRY 3,085,040.55 -0.50%&quot;,3085040.552,null,&quot;0.50%&quot;,&quot;-TRY 15,364.73&quot;,-0.49557179086810865]],[&quot;BTCTRY-122&quot;,[&quot;13:10&quot;,1787134200000],[&quot;TRY 3,084,142.82 -0.52%&quot;,3084142.822,null,&quot;0.52%&quot;,&quot;-TRY 16,262.46&quot;,-0.5245270375919391]],[&quot;BTCTRY-123&quot;,[&quot;13:15&quot;,1787134500000],[&quot;TRY 3,084,067.29 -0.53%&quot;,3084067.287,null,&quot;0.53%&quot;,&quot;-TRY 16,338.00&quot;,-0.5269633319803286]],[&quot;BTCTRY-124&quot;,[&quot;13:20&quot;,1787134800000],[&quot;TRY 3,084,008.65 -0.53%&quot;,3084008.651,null,&quot;0.53%&quot;,&quot;-TRY 16,396.63&quot;,-0.5288545685959]],[&quot;BTCTRY-125&quot;,[&quot;13:25&quot;,1787135100000],[&quot;TRY 3,083,318.13 -0.55%&quot;,3083318.131,null,&quot;0.55%&quot;,&quot;-TRY 17,087.15&quot;,-0.5511264955313263]],[&quot;BTCTRY-126&quot;,[&quot;13:30&quot;,1787135400000],[&quot;TRY 3,084,471.88 -0.51%&quot;,3084471.878,null,&quot;0.51%&quot;,&quot;-TRY 15,933.41&quot;,-0.5139137154728687]],[&quot;BTCTRY-127&quot;,[&quot;13:35&quot;,1787135700000],[&quot;TRY 3,084,582.31 -0.51%&quot;,3084582.314,null,&quot;0.51%&quot;,&quot;-TRY 15,822.97&quot;,-0.5103517295448214]],[&quot;BTCTRY-128&quot;,[&quot;13:40&quot;,1787136000000],[&quot;TRY 3,085,454.73 -0.48%&quot;,3085454.727,null,&quot;0.48%&quot;,&quot;-TRY 14,950.56&quot;,-0.4822130534839984]],[&quot;BTCTRY-129&quot;,[&quot;13:45&quot;,1787136300000],[&quot;TRY 3,084,565.71 -0.51%&quot;,3084565.71,null,&quot;0.51%&quot;,&quot;-TRY 15,839.58&quot;,-0.5108872724325463]],[&quot;BTCTRY-130&quot;,[&quot;13:50&quot;,1787136600000],[&quot;TRY 3,084,733.42 -0.51%&quot;,3084733.417,null,&quot;0.51%&quot;,&quot;-TRY 15,671.87&quot;,-0.5054780763910731]],[&quot;BTCTRY-131&quot;,[&quot;13:55&quot;,1787136900000],[&quot;TRY 3,084,927.47 -0.50%&quot;,3084927.466,null,&quot;0.50%&quot;,&quot;-TRY 15,477.82&quot;,-0.49921924949265595]],[&quot;BTCTRY-132&quot;,[&quot;14:00&quot;,1787137200000],[&quot;TRY 3,086,968.32 -0.43%&quot;,3086968.325,null,&quot;0.43%&quot;,&quot;-TRY 13,436.96&quot;,-0.433393694065572]],[&quot;BTCTRY-133&quot;,[&quot;14:05&quot;,1787137500000],[&quot;TRY 3,089,234.50 -0.36%&quot;,3089234.503,null,&quot;0.36%&quot;,&quot;-TRY 11,170.78&quot;,-0.3603007339215271]],[&quot;BTCTRY-134&quot;,[&quot;14:10&quot;,1787137800000],[&quot;TRY 3,089,924.37 -0.34%&quot;,3089924.37,null,&quot;0.34%&quot;,&quot;-TRY 10,480.92&quot;,-0.33804986874866705]],[&quot;BTCTRY-135&quot;,[&quot;14:15&quot;,1787138100000],[&quot;TRY 3,089,228.26 -0.36%&quot;,3089228.264,null,&quot;0.36%&quot;,&quot;-TRY 11,177.02&quot;,-0.3605019656775247]],[&quot;BTCTRY-136&quot;,[&quot;14:20&quot;,1787138400000],[&quot;TRY 3,090,033.58 -0.33%&quot;,3090033.58,null,&quot;0.33%&quot;,&quot;-TRY 10,371.71&quot;,-0.3345274260379317]],[&quot;BTCTRY-137&quot;,[&quot;14:25&quot;,1787138700000],[&quot;TRY 3,090,713.88 -0.31%&quot;,3090713.877,null,&quot;0.31%&quot;,&quot;-TRY 9,691.41&quot;,-0.3125852301878699]],[&quot;BTCTRY-138&quot;,[&quot;14:30&quot;,1787139000000],[&quot;TRY 3,089,706.63 -0.35%&quot;,3089706.631,null,&quot;0.35%&quot;,&quot;-TRY 10,698.65&quot;,-0.3450727892998372]],[&quot;BTCTRY-139&quot;,[&quot;14:35&quot;,1787139300000],[&quot;TRY 3,090,066.16 -0.33%&quot;,3090066.161,null,&quot;0.33%&quot;,&quot;-TRY 10,339.12&quot;,-0.3334765634250051]],[&quot;BTCTRY-140&quot;,[&quot;14:40&quot;,1787139600000],[&quot;TRY 3,089,230.59 -0.36%&quot;,3089230.591,null,&quot;0.36%&quot;,&quot;-TRY 11,174.69&quot;,-0.3604269109738524]],[&quot;BTCTRY-141&quot;,[&quot;14:45&quot;,1787139900000],[&quot;TRY 3,087,648.86 -0.41%&quot;,3087648.865,null,&quot;0.41%&quot;,&quot;-TRY 12,756.42&quot;,-0.41144366053050346]],[&quot;BTCTRY-142&quot;,[&quot;14:50&quot;,1787140200000],[&quot;TRY 3,089,422.78 -0.35%&quot;,3089422.779,null,&quot;0.35%&quot;,&quot;-TRY 10,982.51&quot;,-0.3542281084860643]],[&quot;BTCTRY-143&quot;,[&quot;14:55&quot;,1787140500000],[&quot;TRY 3,088,935.61 -0.37%&quot;,3088935.609,null,&quot;0.37%&quot;,&quot;-TRY 11,469.68&quot;,-0.3699412154853253]],[&quot;BTCTRY-144&quot;,[&quot;15:00&quot;,1787140800000],[&quot;TRY 3,089,814.73 -0.34%&quot;,3089814.728,null,&quot;0.34%&quot;,&quot;-TRY 10,590.56&quot;,-0.3415862451216234]],[&quot;BTCTRY-145&quot;,[&quot;15:05&quot;,1787141100000],[&quot;TRY 3,088,392.04 -0.39%&quot;,3088392.038,null,&quot;0.39%&quot;,&quot;-TRY 12,013.25&quot;,-0.3874734717504824]],[&quot;BTCTRY-146&quot;,[&quot;15:10&quot;,1787141400000],[&quot;TRY 3,089,206.86 -0.36%&quot;,3089206.858,null,&quot;0.36%&quot;,&quot;-TRY 11,198.43&quot;,-0.36119239154205984]],[&quot;BTCTRY-147&quot;,[&quot;15:15&quot;,1787141700000],[&quot;TRY 3,089,738.43 -0.34%&quot;,3089738.431,null,&quot;0.34%&quot;,&quot;-TRY 10,666.85&quot;,-0.3440471169419875]],[&quot;BTCTRY-148&quot;,[&quot;15:20&quot;,1787142000000],[&quot;TRY 3,089,109.75 -0.36%&quot;,3089109.75,null,&quot;0.36%&quot;,&quot;-TRY 11,295.54&quot;,-0.36432449818755236]],[&quot;BTCTRY-149&quot;,[&quot;15:25&quot;,1787142300000],[&quot;TRY 3,088,851.56 -0.37%&quot;,3088851.558,null,&quot;0.37%&quot;,&quot;-TRY 11,553.73&quot;,-0.3726521836409891]],[&quot;BTCTRY-150&quot;,[&quot;15:30&quot;,1787142600000],[&quot;TRY 3,089,573.53 -0.35%&quot;,3089573.526,null,&quot;0.35%&quot;,&quot;-TRY 10,831.76&quot;,-0.34936593770211294]],[&quot;BTCTRY-151&quot;,[&quot;15:35&quot;,1787142900000],[&quot;TRY 3,096,452.70 -0.13%&quot;,3096452.701,null,&quot;0.13%&quot;,&quot;-TRY 3,952.58&quot;,-0.12748607473506812]],[&quot;BTCTRY-152&quot;,[&quot;15:40&quot;,1787143200000],[&quot;TRY 3,099,876.05 -0.02%&quot;,3099876.05,null,&quot;0.02%&quot;,&quot;-TRY 529.24&quot;,-0.01706989735792992]],[&quot;BTCTRY-153&quot;,[&quot;15:45&quot;,1787143500000],[&quot;TRY 3,110,380.04 0.32%&quot;,3110380.042,null,&quot;0.32%&quot;,&quot;+TRY 9,974.76&quot;,0.32172426118099623]],[&quot;BTCTRY-154&quot;,[&quot;15:50&quot;,1787143800000],[&quot;TRY 3,112,434.66 0.39%&quot;,3112434.664,null,&quot;0.39%&quot;,&quot;+TRY 12,029.38&quot;,0.3879937263143999]],[&quot;BTCTRY-155&quot;,[&quot;15:55&quot;,1787144100000],[&quot;TRY 3,105,755.68 0.17%&quot;,3105755.676,null,&quot;0.17%&quot;,&quot;+TRY 5,350.39&quot;,0.17257066436314064]],[&quot;BTCTRY-156&quot;,[&quot;16:00&quot;,1787144400000],[&quot;TRY 3,107,887.33 0.24%&quot;,3107887.332,null,&quot;0.24%&quot;,&quot;+TRY 7,482.05&quot;,0.24132477240267775]],[&quot;BTCTRY-157&quot;,[&quot;16:05&quot;,1787144700000],[&quot;TRY 3,104,033.87 0.12%&quot;,3104033.866,null,&quot;0.12%&quot;,&quot;+TRY 3,628.58&quot;,0.11703566680088787]],[&quot;BTCTRY-158&quot;,[&quot;16:10&quot;,1787145000000],[&quot;TRY 3,107,072.37 0.22%&quot;,3107072.371,null,&quot;0.22%&quot;,&quot;+TRY 6,667.08&quot;,0.2150391444017156]],[&quot;BTCTRY-159&quot;,[&quot;16:15&quot;,1787145300000],[&quot;TRY 3,109,404.98 0.29%&quot;,3109404.985,null,&quot;0.29%&quot;,&quot;+TRY 8,999.70&quot;,0.290274921173645]],[&quot;BTCTRY-160&quot;,[&quot;16:20&quot;,1787145600000],[&quot;TRY 3,111,531.45 0.36%&quot;,3111531.448,null,&quot;0.36%&quot;,&quot;+TRY 11,126.16&quot;,0.35886153498191437]],[&quot;BTCTRY-161&quot;,[&quot;16:25&quot;,1787145900000],[&quot;TRY 3,112,804.48 0.40%&quot;,3112804.478,null,&quot;0.40%&quot;,&quot;+TRY 12,399.19&quot;,0.39992165075931535]],[&quot;BTCTRY-162&quot;,[&quot;16:30&quot;,1787146200000],[&quot;TRY 3,113,947.10 0.44%&quot;,3113947.1,null,&quot;0.44%&quot;,&quot;+TRY 13,541.81&quot;,0.43677560676176214]],[&quot;BTCTRY-163&quot;,[&quot;16:35&quot;,1787146500000],[&quot;TRY 3,115,900.42 0.50%&quot;,3115900.417,null,&quot;0.50%&quot;,&quot;+TRY 15,495.13&quot;,0.4997775958507398]],[&quot;BTCTRY-164&quot;,[&quot;16:40&quot;,1787146800000],[&quot;TRY 3,107,142.42 0.22%&quot;,3107142.415,null,&quot;0.22%&quot;,&quot;+TRY 6,737.13&quot;,0.21729833291221495]],[&quot;BTCTRY-165&quot;,[&quot;16:45&quot;,1787147100000],[&quot;TRY 3,115,363.58 0.48%&quot;,3115363.576,null,&quot;0.48%&quot;,&quot;+TRY 14,958.29&quot;,0.48246240798081386]],[&quot;BTCTRY-166&quot;,[&quot;16:50&quot;,1787147400000],[&quot;TRY 3,116,299.87 0.51%&quot;,3116299.87,null,&quot;0.51%&quot;,&quot;+TRY 15,894.58&quot;,0.5126614920885626]],[&quot;BTCTRY-167&quot;,[&quot;16:55&quot;,1787147700000],[&quot;TRY 3,114,033.44 0.44%&quot;,3114033.44,null,&quot;0.44%&quot;,&quot;+TRY 13,628.15&quot;,0.43956040397487883]],[&quot;BTCTRY-168&quot;,[&quot;17:00&quot;,1787148000000],[&quot;TRY 3,114,085.53 0.44%&quot;,3114085.526,null,&quot;0.44%&quot;,&quot;+TRY 13,680.24&quot;,0.44124037788781606]],[&quot;BTCTRY-169&quot;,[&quot;17:05&quot;,1787148300000],[&quot;TRY 3,120,151.48 0.64%&quot;,3120151.483,null,&quot;0.64%&quot;,&quot;+TRY 19,746.20&quot;,0.6368908313105025]],[&quot;BTCTRY-170&quot;,[&quot;17:10&quot;,1787148600000],[&quot;TRY 3,132,137.71 1.02%&quot;,3132137.708,null,&quot;1.02%&quot;,&quot;+TRY 31,732.42&quot;,1.0234927073337552]],[&quot;BTCTRY-171&quot;,[&quot;17:15&quot;,1787148900000],[&quot;TRY 3,132,957.32 1.05%&quot;,3132957.325,null,&quot;1.05%&quot;,&quot;+TRY 32,552.04&quot;,1.049928509249753]],[&quot;BTCTRY-172&quot;,[&quot;17:20&quot;,1787149200000],[&quot;TRY 3,134,622.01 1.10%&quot;,3134622.013,null,&quot;1.10%&quot;,&quot;+TRY 34,216.73&quot;,1.1036211025218836]],[&quot;BTCTRY-173&quot;,[&quot;17:25&quot;,1787149500000],[&quot;TRY 3,134,256.68 1.09%&quot;,3134256.682,null,&quot;1.09%&quot;,&quot;+TRY 33,851.40&quot;,1.0918377720763628]],[&quot;BTCTRY-174&quot;,[&quot;17:30&quot;,1787149800000],[&quot;TRY 3,133,183.98 1.06%&quot;,3133183.977,null,&quot;1.06%&quot;,&quot;+TRY 32,778.69&quot;,1.057238908345743]],[&quot;BTCTRY-175&quot;,[&quot;17:35&quot;,1787150100000],[&quot;TRY 3,131,154.18 0.99%&quot;,3131154.18,null,&quot;0.99%&quot;,&quot;+TRY 30,748.89&quot;,0.9917701449822751]],[&quot;BTCTRY-176&quot;,[&quot;17:40&quot;,1787150400000],[&quot;TRY 3,137,425.50 1.19%&quot;,3137425.504,null,&quot;1.19%&quot;,&quot;+TRY 37,020.22&quot;,1.1940444743520007]],[&quot;BTCTRY-177&quot;,[&quot;17:45&quot;,1787150700000],[&quot;TRY 3,135,672.58 1.14%&quot;,3135672.58,null,&quot;1.14%&quot;,&quot;+TRY 35,267.29&quot;,1.137505930571434]],[&quot;BTCTRY-178&quot;,[&quot;17:50&quot;,1787151000000],[&quot;TRY 3,139,296.36 1.25%&quot;,3139296.356,null,&quot;1.25%&quot;,&quot;+TRY 38,891.07&quot;,1.2543866498878204]],[&quot;BTCTRY-179&quot;,[&quot;17:55&quot;,1787151300000],[&quot;TRY 3,150,808.09 1.63%&quot;,3150808.087,null,&quot;1.63%&quot;,&quot;+TRY 50,402.80&quot;,1.6256842686856385]],[&quot;BTCTRY-180&quot;,[&quot;18:00&quot;,1787151600000],[&quot;TRY 3,158,225.39 1.86%&quot;,3158225.391,null,&quot;1.86%&quot;,&quot;+TRY 57,820.10&quot;,1.864920862478493]],[&quot;BTCTRY-181&quot;,[&quot;18:05&quot;,1787151900000],[&quot;TRY 3,165,534.22 2.10%&quot;,3165534.224,null,&quot;2.10%&quot;,&quot;+TRY 65,128.94&quot;,2.100658849154087]],[&quot;BTCTRY-182&quot;,[&quot;18:10&quot;,1787152200000],[&quot;TRY 3,184,662.80 2.72%&quot;,3184662.8,null,&quot;2.72%&quot;,&quot;+TRY 84,257.51&quot;,2.7176290267749197]],[&quot;BTCTRY-183&quot;,[&quot;18:15&quot;,1787152500000],[&quot;TRY 3,184,670.77 2.72%&quot;,3184670.772,null,&quot;2.72%&quot;,&quot;+TRY 84,265.49&quot;,2.7178861544490363]],[&quot;BTCTRY-184&quot;,[&quot;18:20&quot;,1787152800000],[&quot;TRY 3,184,677.42 2.72%&quot;,3184677.415,null,&quot;2.72%&quot;,&quot;+TRY 84,272.13&quot;,2.7181004167595204]],[&quot;BTCTRY-185&quot;,[&quot;18:25&quot;,1787153100000],[&quot;TRY 3,184,684.06 2.72%&quot;,3184684.059,null,&quot;2.72%&quot;,&quot;+TRY 84,278.77&quot;,2.7183147113238424]],[&quot;BTCTRY-186&quot;,[&quot;18:30&quot;,1787153400000],[&quot;TRY 3,184,664.13 2.72%&quot;,3184664.129,null,&quot;2.72%&quot;,&quot;+TRY 84,258.84&quot;,2.7176718921385667]],[&quot;BTCTRY-187&quot;,[&quot;18:35&quot;,1787153700000],[&quot;TRY 3,184,597.70 2.72%&quot;,3184597.695,null,&quot;2.72%&quot;,&quot;+TRY 84,192.41&quot;,2.7155291400183734]],[&quot;BTCTRY-188&quot;,[&quot;18:40&quot;,1787154000000],[&quot;TRY 3,184,630.91 2.72%&quot;,3184630.912,null,&quot;2.72%&quot;,&quot;+TRY 84,225.63&quot;,2.7166005160784703]],[&quot;BTCTRY-189&quot;,[&quot;18:45&quot;,1787154300000],[&quot;TRY 3,184,604.34 2.72%&quot;,3184604.338,null,&quot;2.72%&quot;,&quot;+TRY 84,199.05&quot;,2.7157434023288576]],[&quot;BTCTRY-190&quot;,[&quot;18:50&quot;,1787154600000],[&quot;TRY 3,184,591.05 2.72%&quot;,3184591.051,null,&quot;2.72%&quot;,&quot;+TRY 84,185.77&quot;,2.715314845454051]],[&quot;BTCTRY-191&quot;,[&quot;18:55&quot;,1787154900000],[&quot;TRY 3,184,657.48 2.72%&quot;,3184657.485,null,&quot;2.72%&quot;,&quot;+TRY 84,252.20&quot;,2.7174575975742297]],[&quot;BTCTRY-192&quot;,[&quot;19:00&quot;,1787155200000],[&quot;TRY 3,184,641.54 2.72%&quot;,3184641.541,null,&quot;2.72%&quot;,&quot;+TRY 84,236.26&quot;,2.7169433422260125]],[&quot;BTCTRY-193&quot;,[&quot;19:05&quot;,1787155500000],[&quot;TRY 3,184,624.27 2.72%&quot;,3184624.268,null,&quot;2.72%&quot;,&quot;+TRY 84,218.98&quot;,2.716386221514148]],[&quot;BTCTRY-194&quot;,[&quot;19:10&quot;,1787155800000],[&quot;TRY 3,184,610.98 2.72%&quot;,3184610.981,null,&quot;2.72%&quot;,&quot;+TRY 84,205.70&quot;,2.7159576646393417]],[&quot;BTCTRY-195&quot;,[&quot;19:15&quot;,1787156100000],[&quot;TRY 3,184,584.41 2.72%&quot;,3184584.408,null,&quot;2.72%&quot;,&quot;+TRY 84,179.12&quot;,2.7151005831435673]],[&quot;BTCTRY-196&quot;,[&quot;19:20&quot;,1787156400000],[&quot;TRY 3,184,511.33 2.71%&quot;,3184511.33,null,&quot;2.71%&quot;,&quot;+TRY 84,106.04&quot;,2.712743536459066]],[&quot;BTCTRY-197&quot;,[&quot;19:25&quot;,1787156700000],[&quot;TRY 3,184,564.48 2.71%&quot;,3184564.478,null,&quot;2.71%&quot;,&quot;+TRY 84,159.19&quot;,2.7144577639582916]],[&quot;BTCTRY-198&quot;,[&quot;19:30&quot;,1787157000000],[&quot;TRY 3,184,477.45 2.71%&quot;,3184477.449,null,&quot;2.71%&quot;,&quot;+TRY 84,072.16&quot;,2.7116507438440802]],[&quot;BTCTRY-199&quot;,[&quot;19:35&quot;,1787157300000],[&quot;TRY 3,184,551.19 2.71%&quot;,3184551.191,null,&quot;2.71%&quot;,&quot;+TRY 84,145.91&quot;,2.7140292070834855]],[&quot;BTCTRY-200&quot;,[&quot;19:40&quot;,1787157600000],[&quot;TRY 3,184,498.04 2.71%&quot;,3184498.044,null,&quot;2.71%&quot;,&quot;+TRY 84,092.76&quot;,2.712315011838113]],[&quot;BTCTRY-201&quot;,[&quot;19:45&quot;,1787157900000],[&quot;TRY 3,184,511.33 2.71%&quot;,3184511.33,null,&quot;2.71%&quot;,&quot;+TRY 84,106.04&quot;,2.712743536459066]],[&quot;BTCTRY-202&quot;,[&quot;19:50&quot;,1787158200000],[&quot;TRY 3,184,491.40 2.71%&quot;,3184491.4,null,&quot;2.71%&quot;,&quot;+TRY 84,086.11&quot;,2.712100717273776]],[&quot;BTCTRY-203&quot;,[&quot;19:55&quot;,1787158500000],[&quot;TRY 3,184,511.33 2.71%&quot;,3184511.33,null,&quot;2.71%&quot;,&quot;+TRY 84,106.04&quot;,2.712743536459066]],[&quot;BTCTRY-204&quot;,[&quot;20:00&quot;,1787158800000],[&quot;TRY 3,184,402.38 2.71%&quot;,3184402.379,null,&quot;2.71%&quot;,&quot;+TRY 83,997.09&quot;,2.709229447494896]],[&quot;BTCTRY-205&quot;,[&quot;20:05&quot;,1787159100000],[&quot;TRY 3,184,491.40 2.71%&quot;,3184491.4,null,&quot;2.71%&quot;,&quot;+TRY 84,086.11&quot;,2.712100717273776]],[&quot;BTCTRY-206&quot;,[&quot;20:10&quot;,1787159400000],[&quot;TRY 3,184,458.18 2.71%&quot;,3184458.183,null,&quot;2.71%&quot;,&quot;+TRY 84,052.90&quot;,2.711029341213694]],[&quot;BTCTRY-207&quot;,[&quot;20:15&quot;,1787159700000],[&quot;TRY 3,184,458.18 2.71%&quot;,3184458.183,null,&quot;2.71%&quot;,&quot;+TRY 84,052.90&quot;,2.711029341213694]],[&quot;BTCTRY-208&quot;,[&quot;20:20&quot;,1787160000000],[&quot;TRY 3,184,451.54 2.71%&quot;,3184451.54,null,&quot;2.71%&quot;,&quot;+TRY 84,046.25&quot;,2.71081507890321]],[&quot;BTCTRY-209&quot;,[&quot;20:25&quot;,1787160300000],[&quot;TRY 3,184,444.90 2.71%&quot;,3184444.896,null,&quot;2.71%&quot;,&quot;+TRY 84,039.61&quot;,2.710600784338888]],[&quot;BTCTRY-210&quot;,[&quot;20:30&quot;,1787160600000],[&quot;TRY 3,184,464.83 2.71%&quot;,3184464.827,null,&quot;2.71%&quot;,&quot;+TRY 84,059.54&quot;,2.7112436357780165]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;BTCTRY&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;BTC&quot;,&quot;BTC&quot;,1]]],[1,1],null,0]],[&quot;5D&quot;,[[[&quot;BTCTRY&quot;,[[[&quot;BTCTRY-0&quot;,[&quot;Aug 16, 2026 02:58&quot;,1786838280000],[&quot;TRY 3,015,105.28 0.00%&quot;,3015105.283,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;BTCTRY-1&quot;,[&quot;Aug 17, 2026 02:58&quot;,1786924680000],[&quot;TRY 3,017,859.89 0.09%&quot;,3017859.886,null,&quot;0.09%&quot;,&quot;+TRY 2,754.60&quot;,0.09136009331187654]],[&quot;BTCTRY-2&quot;,[&quot;Aug 18, 2026 02:58&quot;,1787011080000],[&quot;TRY 3,090,506.94 2.50%&quot;,3090506.943,null,&quot;2.50%&quot;,&quot;+TRY 75,401.66&quot;,2.5007969182746494]],[&quot;BTCTRY-3&quot;,[&quot;Aug 19, 2026 02:58&quot;,1787097480000],[&quot;TRY 3,099,991.83 2.82%&quot;,3099991.832,null,&quot;2.82%&quot;,&quot;+TRY 84,886.55&quot;,2.8153759498420845]],[&quot;BTCTRY-4&quot;,[&quot;Aug 19, 2026 20:30&quot;,1787160600000],[&quot;TRY 3,184,464.83 5.62%&quot;,3184464.827,null,&quot;5.62%&quot;,&quot;+TRY 169,359.54&quot;,5.617035828065319]]]]],[&quot;x-axis&quot;,[[[&quot;x-axis-0&quot;,[&quot;Aug 16&quot;,1786838280000],[]],[&quot;x-axis-1&quot;,[&quot;Aug 17&quot;,1786924680000],[]],[&quot;x-axis-2&quot;,[&quot;Aug 18&quot;,1787011080000],[]],[&quot;x-axis-3&quot;,[&quot;Aug 19&quot;,1787097480000],[]]]]]],[null,[&quot;bottom-x&quot;,[&quot;x-axis&quot;,1],null,&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;BTCTRY&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;BTC&quot;,&quot;BTC&quot;,1]]],[1,1],null,0]],[&quot;1M&quot;,[[[&quot;BTCTRY&quot;,[[[&quot;BTCTRY-0&quot;,[&quot;Jul 20, 2026&quot;,1784505480000],[&quot;TRY 3,048,623.18 0.00%&quot;,3048623.18,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;BTCTRY-1&quot;,[&quot;Jul 21, 2026&quot;,1784591880000],[&quot;TRY 3,057,981.81 0.31%&quot;,3057981.808,null,&quot;0.31%&quot;,&quot;+TRY 9,358.63&quot;,0.30697883757480404]],[&quot;BTCTRY-2&quot;,[&quot;Jul 22, 2026&quot;,1784678280000],[&quot;TRY 3,092,502.33 1.44%&quot;,3092502.33,null,&quot;1.44%&quot;,&quot;+TRY 43,879.15&quot;,1.4393103840403099]],[&quot;BTCTRY-3&quot;,[&quot;Jul 23, 2026&quot;,1784764680000],[&quot;TRY 3,123,617.24 2.46%&quot;,3123617.235,null,&quot;2.46%&quot;,&quot;+TRY 74,994.05&quot;,2.459931929009334]],[&quot;BTCTRY-4&quot;,[&quot;Jul 24, 2026&quot;,1784851080000],[&quot;TRY 3,104,343.58 1.83%&quot;,3104343.58,null,&quot;1.83%&quot;,&quot;+TRY 55,720.40&quot;,1.827723424972446]],[&quot;BTCTRY-5&quot;,[&quot;Jul 25, 2026&quot;,1784937480000],[&quot;TRY 3,095,760.64 1.55%&quot;,3095760.64,null,&quot;1.55%&quot;,&quot;+TRY 47,137.46&quot;,1.5461884666244636]],[&quot;BTCTRY-6&quot;,[&quot;Jul 26, 2026&quot;,1785023880000],[&quot;TRY 3,030,805.56 -0.58%&quot;,3030805.56,null,&quot;0.58%&quot;,&quot;-TRY 17,817.62&quot;,-0.5844480917448155]],[&quot;BTCTRY-7&quot;,[&quot;Jul 27, 2026&quot;,1785110280000],[&quot;TRY 3,053,687.77 0.17%&quot;,3053687.771,null,&quot;0.17%&quot;,&quot;+TRY 5,064.59&quot;,0.16612715645624707]],[&quot;BTCTRY-8&quot;,[&quot;Jul 28, 2026&quot;,1785196680000],[&quot;TRY 3,088,819.54 1.32%&quot;,3088819.543,null,&quot;1.32%&quot;,&quot;+TRY 40,196.36&quot;,1.318508737442582]],[&quot;BTCTRY-9&quot;,[&quot;Jul 29, 2026&quot;,1785283080000],[&quot;TRY 2,998,388.86 -1.65%&quot;,2998388.857,null,&quot;1.65%&quot;,&quot;-TRY 50,234.32&quot;,-1.6477708143648084]],[&quot;BTCTRY-10&quot;,[&quot;Jul 30, 2026&quot;,1785369480000],[&quot;TRY 3,015,436.93 -1.09%&quot;,3015436.93,null,&quot;1.09%&quot;,&quot;-TRY 33,186.25&quot;,-1.0885651666533611]],[&quot;BTCTRY-11&quot;,[&quot;Jul 31, 2026&quot;,1785455880000],[&quot;TRY 3,043,781.88 -0.16%&quot;,3043781.883,null,&quot;0.16%&quot;,&quot;-TRY 4,841.30&quot;,-0.15880273533839145]],[&quot;BTCTRY-12&quot;,[&quot;Aug 1, 2026&quot;,1785542280000],[&quot;TRY 3,054,770.74 0.20%&quot;,3054770.74,null,&quot;0.20%&quot;,&quot;+TRY 6,147.56&quot;,0.20165037254620807]],[&quot;BTCTRY-13&quot;,[&quot;Aug 2, 2026&quot;,1785628680000],[&quot;TRY 2,990,241.03 -1.92%&quot;,2990241.029,null,&quot;1.92%&quot;,&quot;-TRY 58,382.15&quot;,-1.9150333626998162]],[&quot;BTCTRY-14&quot;,[&quot;Aug 3, 2026&quot;,1785715080000],[&quot;TRY 3,013,322.55 -1.16%&quot;,3013322.546,null,&quot;1.16%&quot;,&quot;-TRY 35,300.63&quot;,-1.1579205403798076]],[&quot;BTCTRY-15&quot;,[&quot;Aug 4, 2026&quot;,1785801480000],[&quot;TRY 2,984,323.50 -2.11%&quot;,2984323.5,null,&quot;2.11%&quot;,&quot;-TRY 64,299.68&quot;,-2.109138329126008]],[&quot;BTCTRY-16&quot;,[&quot;Aug 5, 2026&quot;,1785887880000],[&quot;TRY 3,031,403.42 -0.56%&quot;,3031403.416,null,&quot;0.56%&quot;,&quot;-TRY 17,219.76&quot;,-0.5648374030928928]],[&quot;BTCTRY-17&quot;,[&quot;Aug 6, 2026&quot;,1785974280000],[&quot;TRY 3,049,325.52 0.02%&quot;,3049325.518,null,&quot;0.02%&quot;,&quot;+TRY 702.34&quot;,0.023037875084318843]],[&quot;BTCTRY-18&quot;,[&quot;Aug 7, 2026&quot;,1786060680000],[&quot;TRY 3,072,627.31 0.79%&quot;,3072627.306,null,&quot;0.79%&quot;,&quot;+TRY 24,004.13&quot;,0.7873759590058519]],[&quot;BTCTRY-19&quot;,[&quot;Aug 8, 2026&quot;,1786147080000],[&quot;TRY 3,063,695.64 0.49%&quot;,3063695.64,null,&quot;0.49%&quot;,&quot;+TRY 15,072.46&quot;,0.4944021976504148]],[&quot;BTCTRY-20&quot;,[&quot;Aug 9, 2026&quot;,1786233480000],[&quot;TRY 3,099,723.39 1.68%&quot;,3099723.39,null,&quot;1.68%&quot;,&quot;+TRY 51,100.21&quot;,1.6761733734505018]],[&quot;BTCTRY-21&quot;,[&quot;Aug 10, 2026&quot;,1786319880000],[&quot;TRY 3,087,307.34 1.27%&quot;,3087307.344,null,&quot;1.27%&quot;,&quot;+TRY 38,684.16&quot;,1.2689060508947476]],[&quot;BTCTRY-22&quot;,[&quot;Aug 11, 2026&quot;,1786406280000],[&quot;TRY 3,098,248.18 1.63%&quot;,3098248.177,null,&quot;1.63%&quot;,&quot;+TRY 49,625.00&quot;,1.6277838903002755]],[&quot;BTCTRY-23&quot;,[&quot;Aug 12, 2026&quot;,1786492680000],[&quot;TRY 3,059,843.80 0.37%&quot;,3059843.798,null,&quot;0.37%&quot;,&quot;+TRY 11,220.62&quot;,0.368055260932569]],[&quot;BTCTRY-24&quot;,[&quot;Aug 13, 2026&quot;,1786579080000],[&quot;TRY 3,045,284.57 -0.11%&quot;,3045284.571,null,&quot;0.11%&quot;,&quot;-TRY 3,338.61&quot;,-0.10951202568761453]],[&quot;BTCTRY-25&quot;,[&quot;Aug 14, 2026&quot;,1786665480000],[&quot;TRY 3,044,203.77 -0.14%&quot;,3044203.774,null,&quot;0.14%&quot;,&quot;-TRY 4,419.41&quot;,-0.14496399650152758]],[&quot;BTCTRY-26&quot;,[&quot;Aug 15, 2026&quot;,1786751880000],[&quot;TRY 3,027,728.54 -0.69%&quot;,3027728.539,null,&quot;0.69%&quot;,&quot;-TRY 20,894.64&quot;,-0.6853795883032121]],[&quot;BTCTRY-27&quot;,[&quot;Aug 16, 2026&quot;,1786838280000],[&quot;TRY 3,015,105.28 -1.10%&quot;,3015105.283,null,&quot;1.10%&quot;,&quot;-TRY 33,517.90&quot;,-1.0994437495551794]],[&quot;BTCTRY-28&quot;,[&quot;Aug 17, 2026&quot;,1786924680000],[&quot;TRY 3,017,859.89 -1.01%&quot;,3017859.886,null,&quot;1.01%&quot;,&quot;-TRY 30,763.29&quot;,-1.009088109078808]],[&quot;BTCTRY-29&quot;,[&quot;Aug 18, 2026&quot;,1787011080000],[&quot;TRY 3,090,506.94 1.37%&quot;,3090506.943,null,&quot;1.37%&quot;,&quot;+TRY 41,883.76&quot;,1.3738583133124311]],[&quot;BTCTRY-30&quot;,[&quot;Aug 19, 2026&quot;,1787097480000],[&quot;TRY 3,099,991.83 1.68%&quot;,3099991.832,null,&quot;1.68%&quot;,&quot;+TRY 51,368.65&quot;,1.6849787253798867]],[&quot;BTCTRY-31&quot;,[&quot;Aug 19, 2026&quot;,1787160600000],[&quot;TRY 3,184,464.83 4.46%&quot;,3184464.827,null,&quot;4.46%&quot;,&quot;+TRY 135,841.65&quot;,4.455835929188201]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;BTCTRY&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;BTC&quot;,&quot;BTC&quot;,1]]],[1,1],null,0]],[&quot;6M&quot;,[[[&quot;BTCTRY&quot;,[[[&quot;BTCTRY-0&quot;,[&quot;Feb 20, 2026&quot;,1771545480000],[&quot;TRY 2,930,082.71 0.00%&quot;,2930082.707,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;BTCTRY-1&quot;,[&quot;Feb 21, 2026&quot;,1771631880000],[&quot;TRY 2,948,671.14 0.63%&quot;,2948671.141,null,&quot;0.63%&quot;,&quot;+TRY 18,588.43&quot;,0.6343996350543935]],[&quot;BTCTRY-2&quot;,[&quot;Feb 22, 2026&quot;,1771718280000],[&quot;TRY 2,972,570.55 1.45%&quot;,2972570.549,null,&quot;1.45%&quot;,&quot;+TRY 42,487.84&quot;,1.450056064919132]],[&quot;BTCTRY-3&quot;,[&quot;Feb 23, 2026&quot;,1771804680000],[&quot;TRY 2,978,433.65 1.65%&quot;,2978433.653,null,&quot;1.65%&quot;,&quot;+TRY 48,350.95&quot;,1.6501563551257121]],[&quot;BTCTRY-4&quot;,[&quot;Feb 24, 2026&quot;,1771891080000],[&quot;TRY 2,843,243.74 -2.96%&quot;,2843243.738,null,&quot;2.96%&quot;,&quot;-TRY 86,838.97&quot;,-2.9637036795084586]],[&quot;BTCTRY-5&quot;,[&quot;Feb 25, 2026&quot;,1771977480000],[&quot;TRY 2,777,181.96 -5.22%&quot;,2777181.955,null,&quot;5.22%&quot;,&quot;-TRY 152,900.75&quot;,-5.218308399101441]],[&quot;BTCTRY-6&quot;,[&quot;Feb 26, 2026&quot;,1772063880000],[&quot;TRY 2,872,318.36 -1.97%&quot;,2872318.362,null,&quot;1.97%&quot;,&quot;-TRY 57,764.34&quot;,-1.9714237028872967]],[&quot;BTCTRY-7&quot;,[&quot;Feb 27, 2026&quot;,1772150280000],[&quot;TRY 3,016,393.61 2.95%&quot;,3016393.611,null,&quot;2.95%&quot;,&quot;+TRY 86,310.90&quot;,2.945681491986639]],[&quot;BTCTRY-8&quot;,[&quot;Feb 28, 2026&quot;,1772236680000],[&quot;TRY 2,976,115.32 1.57%&quot;,2976115.321,null,&quot;1.57%&quot;,&quot;+TRY 46,032.61&quot;,1.5710346295013324]],[&quot;BTCTRY-9&quot;,[&quot;Mar 1, 2026&quot;,1772323080000],[&quot;TRY 2,885,255.37 -1.53%&quot;,2885255.373,null,&quot;1.53%&quot;,&quot;-TRY 44,827.33&quot;,-1.5298999544588554]],[&quot;BTCTRY-10&quot;,[&quot;Mar 2, 2026&quot;,1772409480000],[&quot;TRY 2,960,238.61 1.03%&quot;,2960238.613,null,&quot;1.03%&quot;,&quot;+TRY 30,155.91&quot;,1.0291827574681482]],[&quot;BTCTRY-11&quot;,[&quot;Mar 3, 2026&quot;,1772495880000],[&quot;TRY 2,936,797.81 0.23%&quot;,2936797.811,null,&quot;0.23%&quot;,&quot;+TRY 6,715.10&quot;,0.22917796770575197]],[&quot;BTCTRY-12&quot;,[&quot;Mar 4, 2026&quot;,1772582280000],[&quot;TRY 2,994,696.26 2.21%&quot;,2994696.265,null,&quot;2.21%&quot;,&quot;+TRY 64,613.56&quot;,2.205178640372085]],[&quot;BTCTRY-13&quot;,[&quot;Mar 5, 2026&quot;,1772668680000],[&quot;TRY 2,980,995.99 1.74%&quot;,2980995.987,null,&quot;1.74%&quot;,&quot;+TRY 50,913.28&quot;,1.737605558995583]],[&quot;BTCTRY-14&quot;,[&quot;Mar 6, 2026&quot;,1772755080000],[&quot;TRY 3,207,726.63 9.48%&quot;,3207726.629,null,&quot;9.48%&quot;,&quot;+TRY 277,643.92&quot;,9.475634299902383]],[&quot;BTCTRY-15&quot;,[&quot;Mar 7, 2026&quot;,1772841480000],[&quot;TRY 3,110,023.83 6.14%&quot;,3110023.826,null,&quot;6.14%&quot;,&quot;+TRY 179,941.12&quot;,6.141161768919308]],[&quot;BTCTRY-16&quot;,[&quot;Mar 8, 2026&quot;,1772927880000],[&quot;TRY 3,001,193.56 2.43%&quot;,3001193.558,null,&quot;2.43%&quot;,&quot;+TRY 71,110.85&quot;,2.4269229953856133]],[&quot;BTCTRY-17&quot;,[&quot;Mar 9, 2026&quot;,1773014280000],[&quot;TRY 2,937,771.62 0.26%&quot;,2937771.618,null,&quot;0.26%&quot;,&quot;+TRY 7,688.91&quot;,0.2624127633541181]],[&quot;BTCTRY-18&quot;,[&quot;Mar 10, 2026&quot;,1773100680000],[&quot;TRY 2,963,031.37 1.12%&quot;,2963031.372,null,&quot;1.12%&quot;,&quot;+TRY 32,948.67&quot;,1.1244960738236267]],[&quot;BTCTRY-19&quot;,[&quot;Mar 11, 2026&quot;,1773187080000],[&quot;TRY 3,061,789.48 4.49%&quot;,3061789.479,null,&quot;4.49%&quot;,&quot;+TRY 131,706.77&quot;,4.494984789519796]],[&quot;BTCTRY-20&quot;,[&quot;Mar 12, 2026&quot;,1773273480000],[&quot;TRY 3,067,977.28 4.71%&quot;,3067977.283,null,&quot;4.71%&quot;,&quot;+TRY 137,894.58&quot;,4.706166678181753]],[&quot;BTCTRY-21&quot;,[&quot;Mar 13, 2026&quot;,1773359880000],[&quot;TRY 3,068,608.43 4.73%&quot;,3068608.426,null,&quot;4.73%&quot;,&quot;+TRY 138,525.72&quot;,4.727706786878765]],[&quot;BTCTRY-22&quot;,[&quot;Mar 14, 2026&quot;,1773446280000],[&quot;TRY 3,153,292.55 7.62%&quot;,3153292.552,null,&quot;7.62%&quot;,&quot;+TRY 223,209.85&quot;,7.617868412613386]],[&quot;BTCTRY-23&quot;,[&quot;Mar 15, 2026&quot;,1773532680000],[&quot;TRY 3,140,652.63 7.19%&quot;,3140652.628,null,&quot;7.19%&quot;,&quot;+TRY 210,569.92&quot;,7.186483866033755]],[&quot;BTCTRY-24&quot;,[&quot;Mar 16, 2026&quot;,1773619080000],[&quot;TRY 3,151,692.79 7.56%&quot;,3151692.793,null,&quot;7.56%&quot;,&quot;+TRY 221,610.09&quot;,7.563270670502617]],[&quot;BTCTRY-25&quot;,[&quot;Mar 17, 2026&quot;,1773705480000],[&quot;TRY 3,252,232.56 10.99%&quot;,3252232.557,null,&quot;10.99%&quot;,&quot;+TRY 322,149.85&quot;,10.994565075940708]],[&quot;BTCTRY-26&quot;,[&quot;Mar 18, 2026&quot;,1773791880000],[&quot;TRY 3,293,438.90 12.40%&quot;,3293438.896,null,&quot;12.40%&quot;,&quot;+TRY 363,356.19&quot;,12.400885071671809]],[&quot;BTCTRY-27&quot;,[&quot;Mar 19, 2026&quot;,1773878280000],[&quot;TRY 3,300,624.28 12.65%&quot;,3300624.285,null,&quot;12.65%&quot;,&quot;+TRY 370,541.58&quot;,12.646113268911225]],[&quot;BTCTRY-28&quot;,[&quot;Mar 20, 2026&quot;,1773964680000],[&quot;TRY 3,156,233.25 7.72%&quot;,3156233.246,null,&quot;7.72%&quot;,&quot;+TRY 226,150.54&quot;,7.7182305625613825]],[&quot;BTCTRY-29&quot;,[&quot;Mar 21, 2026&quot;,1774051080000],[&quot;TRY 3,132,216.19 6.90%&quot;,3132216.192,null,&quot;6.90%&quot;,&quot;+TRY 202,133.48&quot;,6.898559024190707]],[&quot;BTCTRY-30&quot;,[&quot;Mar 22, 2026&quot;,1774137480000],[&quot;TRY 3,127,969.17 6.75%&quot;,3127969.166,null,&quot;6.75%&quot;,&quot;+TRY 197,886.46&quot;,6.753613422830944]],[&quot;BTCTRY-31&quot;,[&quot;Mar 23, 2026&quot;,1774223880000],[&quot;TRY 3,072,389.12 4.86%&quot;,3072389.117,null,&quot;4.86%&quot;,&quot;+TRY 142,306.41&quot;,4.856736967186236]],[&quot;BTCTRY-32&quot;,[&quot;Mar 24, 2026&quot;,1774310280000],[&quot;TRY 3,018,420.69 3.01%&quot;,3018420.693,null,&quot;3.01%&quot;,&quot;+TRY 88,337.99&quot;,3.0148632251560548]],[&quot;BTCTRY-33&quot;,[&quot;Mar 25, 2026&quot;,1774396680000],[&quot;TRY 3,126,946.66 6.72%&quot;,3126946.661,null,&quot;6.72%&quot;,&quot;+TRY 196,863.95&quot;,6.718716626315351]],[&quot;BTCTRY-34&quot;,[&quot;Mar 26, 2026&quot;,1774483080000],[&quot;TRY 3,136,096.87 7.03%&quot;,3136096.872,null,&quot;7.03%&quot;,&quot;+TRY 206,014.17&quot;,7.031001702028067]],[&quot;BTCTRY-35&quot;,[&quot;Mar 27, 2026&quot;,1774569480000],[&quot;TRY 3,149,737.96 7.50%&quot;,3149737.955,null,&quot;7.50%&quot;,&quot;+TRY 219,655.25&quot;,7.496554533264242]],[&quot;BTCTRY-36&quot;,[&quot;Mar 28, 2026&quot;,1774655880000],[&quot;TRY 3,054,424.06 4.24%&quot;,3054424.065,null,&quot;4.24%&quot;,&quot;+TRY 124,341.36&quot;,4.2436125677595085]],[&quot;BTCTRY-37&quot;,[&quot;Mar 29, 2026&quot;,1774742280000],[&quot;TRY 2,942,429.28 0.42%&quot;,2942429.285,null,&quot;0.42%&quot;,&quot;+TRY 12,346.58&quot;,0.4213730203077238]],[&quot;BTCTRY-38&quot;,[&quot;Mar 30, 2026&quot;,1774828680000],[&quot;TRY 2,974,273.67 1.51%&quot;,2974273.672,null,&quot;1.51%&quot;,&quot;+TRY 44,190.96&quot;,1.5081814890216971]],[&quot;BTCTRY-39&quot;,[&quot;Mar 31, 2026&quot;,1774915080000],[&quot;TRY 2,985,100.18 1.88%&quot;,2985100.175,null,&quot;1.88%&quot;,&quot;+TRY 55,017.47&quot;,1.877676280896868]],[&quot;BTCTRY-40&quot;,[&quot;Apr 1, 2026&quot;,1775001480000],[&quot;TRY 3,007,262.85 2.63%&quot;,3007262.847,null,&quot;2.63%&quot;,&quot;+TRY 77,180.14&quot;,2.63406011767572]],[&quot;BTCTRY-41&quot;,[&quot;Apr 2, 2026&quot;,1775087880000],[&quot;TRY 3,028,832.97 3.37%&quot;,3028832.966,null,&quot;3.37%&quot;,&quot;+TRY 98,750.26&quot;,3.370220873427382]],[&quot;BTCTRY-42&quot;,[&quot;Apr 3, 2026&quot;,1775174280000],[&quot;TRY 2,967,311.57 1.27%&quot;,2967311.573,null,&quot;1.27%&quot;,&quot;+TRY 37,228.87&quot;,1.270573895783206]],[&quot;BTCTRY-43&quot;,[&quot;Apr 4, 2026&quot;,1775260680000],[&quot;TRY 2,968,989.39 1.33%&quot;,2968989.388,null,&quot;1.33%&quot;,&quot;+TRY 38,906.68&quot;,1.3278355900006296]],[&quot;BTCTRY-44&quot;,[&quot;Apr 5, 2026&quot;,1775347080000],[&quot;TRY 2,975,126.39 1.54%&quot;,2975126.391,null,&quot;1.54%&quot;,&quot;+TRY 45,043.68&quot;,1.5372837050773356]],[&quot;BTCTRY-45&quot;,[&quot;Apr 6, 2026&quot;,1775433480000],[&quot;TRY 2,992,934.20 2.15%&quot;,2992934.199,null,&quot;2.15%&quot;,&quot;+TRY 62,851.49&quot;,2.1450415665689975]],[&quot;BTCTRY-46&quot;,[&quot;Apr 7, 2026&quot;,1775519880000],[&quot;TRY 3,080,713.68 5.14%&quot;,3080713.678,null,&quot;5.14%&quot;,&quot;+TRY 150,630.97&quot;,5.14084365742103]],[&quot;BTCTRY-47&quot;,[&quot;Apr 8, 2026&quot;,1775606280000],[&quot;TRY 3,063,957.55 4.57%&quot;,3063957.554,null,&quot;4.57%&quot;,&quot;+TRY 133,874.85&quot;,4.568978434641847]],[&quot;BTCTRY-48&quot;,[&quot;Apr 9, 2026&quot;,1775692680000],[&quot;TRY 3,171,331.17 8.23%&quot;,3171331.167,null,&quot;8.23%&quot;,&quot;+TRY 241,248.46&quot;,8.233503423765299]],[&quot;BTCTRY-49&quot;,[&quot;Apr 10, 2026&quot;,1775779080000],[&quot;TRY 3,168,461.89 8.14%&quot;,3168461.886,null,&quot;8.14%&quot;,&quot;+TRY 238,379.18&quot;,8.135578508774154]],[&quot;BTCTRY-50&quot;,[&quot;Apr 11, 2026&quot;,1775865480000],[&quot;TRY 3,210,316.59 9.56%&quot;,3210316.591,null,&quot;9.56%&quot;,&quot;+TRY 280,233.88&quot;,9.564026412309735]],[&quot;BTCTRY-51&quot;,[&quot;Apr 12, 2026&quot;,1775951880000],[&quot;TRY 3,255,614.25 11.11%&quot;,3255614.252,null,&quot;11.11%&quot;,&quot;+TRY 325,531.54&quot;,11.109978029708904]],[&quot;BTCTRY-52&quot;,[&quot;Apr 13, 2026&quot;,1776038280000],[&quot;TRY 3,203,787.96 9.34%&quot;,3203787.955,null,&quot;9.34%&quot;,&quot;+TRY 273,705.25&quot;,9.341212360528775]],[&quot;BTCTRY-53&quot;,[&quot;Apr 14, 2026&quot;,1776124680000],[&quot;TRY 3,174,204.46 8.33%&quot;,3174204.463,null,&quot;8.33%&quot;,&quot;+TRY 244,121.76&quot;,8.331565365605226]],[&quot;BTCTRY-54&quot;,[&quot;Apr 15, 2026&quot;,1776211080000],[&quot;TRY 3,330,771.14 13.67%&quot;,3330771.139,null,&quot;13.67%&quot;,&quot;+TRY 400,688.43&quot;,13.674987093120304]],[&quot;BTCTRY-55&quot;,[&quot;Apr 16, 2026&quot;,1776297480000],[&quot;TRY 3,326,597.47 13.53%&quot;,3326597.473,null,&quot;13.53%&quot;,&quot;+TRY 396,514.77&quot;,13.532545175353656]],[&quot;BTCTRY-56&quot;,[&quot;Apr 17, 2026&quot;,1776383880000],[&quot;TRY 3,320,256.89 13.32%&quot;,3320256.891,null,&quot;13.32%&quot;,&quot;+TRY 390,174.18&quot;,13.316149167662383]],[&quot;BTCTRY-57&quot;,[&quot;Apr 18, 2026&quot;,1776470280000],[&quot;TRY 3,319,583.19 13.29%&quot;,3319583.193,null,&quot;13.29%&quot;,&quot;+TRY 389,500.49&quot;,13.293156710883247]],[&quot;BTCTRY-58&quot;,[&quot;Apr 30, 2026&quot;,1777507080000],[&quot;TRY 3,477,366.92 18.68%&quot;,3477366.924,null,&quot;18.68%&quot;,&quot;+TRY 547,284.22&quot;,18.67811497923018]],[&quot;BTCTRY-59&quot;,[&quot;May 1, 2026&quot;,1777593480000],[&quot;TRY 3,427,977.30 16.99%&quot;,3427977.295,null,&quot;16.99%&quot;,&quot;+TRY 497,894.59&quot;,16.992509693003694]],[&quot;BTCTRY-60&quot;,[&quot;May 2, 2026&quot;,1777679880000],[&quot;TRY 3,481,644.80 18.82%&quot;,3481644.805,null,&quot;18.82%&quot;,&quot;+TRY 551,562.10&quot;,18.82411362253742]],[&quot;BTCTRY-61&quot;,[&quot;May 3, 2026&quot;,1777766280000],[&quot;TRY 3,539,449.90 20.80%&quot;,3539449.903,null,&quot;20.80%&quot;,&quot;+TRY 609,367.20&quot;,20.796928173536365]],[&quot;BTCTRY-62&quot;,[&quot;May 4, 2026&quot;,1777852680000],[&quot;TRY 3,533,310.17 20.59%&quot;,3533310.17,null,&quot;20.59%&quot;,&quot;+TRY 603,227.46&quot;,20.587386887028238]],[&quot;BTCTRY-63&quot;,[&quot;May 5, 2026&quot;,1777939080000],[&quot;TRY 3,630,959.12 23.92%&quot;,3630959.121,null,&quot;23.92%&quot;,&quot;+TRY 700,876.41&quot;,23.920021517672467]],[&quot;BTCTRY-64&quot;,[&quot;May 6, 2026&quot;,1778025480000],[&quot;TRY 3,657,719.11 24.83%&quot;,3657719.108,null,&quot;24.83%&quot;,&quot;+TRY 727,636.40&quot;,24.833305874324594]],[&quot;BTCTRY-65&quot;,[&quot;May 7, 2026&quot;,1778111880000],[&quot;TRY 3,689,654.09 25.92%&quot;,3689654.09,null,&quot;25.92%&quot;,&quot;+TRY 759,571.38&quot;,25.923206235283924]],[&quot;BTCTRY-66&quot;,[&quot;May 8, 2026&quot;,1778198280000],[&quot;TRY 3,655,977.94 24.77%&quot;,3655977.945,null,&quot;24.77%&quot;,&quot;+TRY 725,895.24&quot;,24.773882193353383]],[&quot;BTCTRY-67&quot;,[&quot;May 9, 2026&quot;,1778284680000],[&quot;TRY 3,607,262.57 23.11%&quot;,3607262.568,null,&quot;23.11%&quot;,&quot;+TRY 677,179.86&quot;,23.111288271222172]],[&quot;BTCTRY-68&quot;,[&quot;May 10, 2026&quot;,1778371080000],[&quot;TRY 3,644,884.89 24.40%&quot;,3644884.893,null,&quot;24.40%&quot;,&quot;+TRY 714,802.19&quot;,24.395290422769634]],[&quot;BTCTRY-69&quot;,[&quot;May 11, 2026&quot;,1778457480000],[&quot;TRY 3,662,315.51 24.99%&quot;,3662315.511,null,&quot;24.99%&quot;,&quot;+TRY 732,232.80&quot;,24.990175268796605]],[&quot;BTCTRY-70&quot;,[&quot;May 12, 2026&quot;,1778543880000],[&quot;TRY 3,663,497.78 25.03%&quot;,3663497.785,null,&quot;25.03%&quot;,&quot;+TRY 733,415.08&quot;,25.030524778289145]],[&quot;BTCTRY-71&quot;,[&quot;May 13, 2026&quot;,1778630280000],[&quot;TRY 3,679,098.73 25.56%&quot;,3679098.731,null,&quot;25.56%&quot;,&quot;+TRY 749,016.02&quot;,25.562965243629222]],[&quot;BTCTRY-72&quot;,[&quot;May 14, 2026&quot;,1778716680000],[&quot;TRY 3,690,809.26 25.96%&quot;,3690809.255,null,&quot;25.96%&quot;,&quot;+TRY 760,726.55&quot;,25.96263054904955]],[&quot;BTCTRY-73&quot;,[&quot;May 15, 2026&quot;,1778803080000],[&quot;TRY 3,598,491.11 22.81%&quot;,3598491.11,null,&quot;22.81%&quot;,&quot;+TRY 668,408.40&quot;,22.81192955417828]],[&quot;BTCTRY-74&quot;,[&quot;May 16, 2026&quot;,1778889480000],[&quot;TRY 3,686,802.09 25.83%&quot;,3686802.09,null,&quot;25.83%&quot;,&quot;+TRY 756,719.38&quot;,25.82587109886656]],[&quot;BTCTRY-75&quot;,[&quot;May 17, 2026&quot;,1778975880000],[&quot;TRY 3,596,879.24 22.76%&quot;,3596879.237,null,&quot;22.76%&quot;,&quot;+TRY 666,796.53&quot;,22.756918376638858]],[&quot;BTCTRY-76&quot;,[&quot;May 18, 2026&quot;,1779062280000],[&quot;TRY 3,548,096.10 21.09%&quot;,3548096.096,null,&quot;21.09%&quot;,&quot;+TRY 618,013.39&quot;,21.09201175528456]],[&quot;BTCTRY-77&quot;,[&quot;May 19, 2026&quot;,1779148680000],[&quot;TRY 3,503,153.85 19.56%&quot;,3503153.852,null,&quot;19.56%&quot;,&quot;+TRY 573,071.14&quot;,19.55819006852355]],[&quot;BTCTRY-78&quot;,[&quot;May 20, 2026&quot;,1779235080000],[&quot;TRY 3,497,318.21 19.36%&quot;,3497318.208,null,&quot;19.36%&quot;,&quot;+TRY 567,235.50&quot;,19.359026953227918]],[&quot;BTCTRY-79&quot;,[&quot;May 21, 2026&quot;,1779321480000],[&quot;TRY 3,494,008.27 19.25%&quot;,3494008.268,null,&quot;19.25%&quot;,&quot;+TRY 563,925.56&quot;,19.246062906442056]],[&quot;BTCTRY-80&quot;,[&quot;May 22, 2026&quot;,1779407880000],[&quot;TRY 3,565,751.83 21.69%&quot;,3565751.827,null,&quot;21.69%&quot;,&quot;+TRY 635,669.12&quot;,21.694579421986266]],[&quot;BTCTRY-81&quot;,[&quot;May 23, 2026&quot;,1779494280000],[&quot;TRY 3,550,624.84 21.18%&quot;,3550624.84,null,&quot;21.18%&quot;,&quot;+TRY 620,542.13&quot;,21.178314575131886]],[&quot;BTCTRY-82&quot;,[&quot;May 24, 2026&quot;,1779580680000],[&quot;TRY 3,450,119.24 17.75%&quot;,3450119.237,null,&quot;17.75%&quot;,&quot;+TRY 520,036.53&quot;,17.74818604122086]],[&quot;BTCTRY-83&quot;,[&quot;May 25, 2026&quot;,1779667080000],[&quot;TRY 3,505,697.06 19.64%&quot;,3505697.065,null,&quot;19.64%&quot;,&quot;+TRY 575,614.36&quot;,19.644986696957424]],[&quot;BTCTRY-84&quot;,[&quot;May 26, 2026&quot;,1779753480000],[&quot;TRY 3,531,036.96 20.51%&quot;,3531036.957,null,&quot;20.51%&quot;,&quot;+TRY 600,954.25&quot;,20.50980501554832]],[&quot;BTCTRY-85&quot;,[&quot;May 27, 2026&quot;,1779839880000],[&quot;TRY 3,514,159.55 19.93%&quot;,3514159.546,null,&quot;19.93%&quot;,&quot;+TRY 584,076.84&quot;,19.93380042155923]],[&quot;BTCTRY-86&quot;,[&quot;May 28, 2026&quot;,1779926280000],[&quot;TRY 3,467,478.23 18.34%&quot;,3467478.232,null,&quot;18.34%&quot;,&quot;+TRY 537,395.52&quot;,18.340626485257776]],[&quot;BTCTRY-87&quot;,[&quot;May 29, 2026&quot;,1780012680000],[&quot;TRY 3,356,067.79 14.54%&quot;,3356067.792,null,&quot;14.54%&quot;,&quot;+TRY 425,985.08&quot;,14.538329719578117]],[&quot;BTCTRY-88&quot;,[&quot;May 30, 2026&quot;,1780099080000],[&quot;TRY 3,355,894.28 14.53%&quot;,3355894.285,null,&quot;14.53%&quot;,&quot;+TRY 425,811.58&quot;,14.532408146115863]],[&quot;BTCTRY-89&quot;,[&quot;May 31, 2026&quot;,1780185480000],[&quot;TRY 3,366,644.03 14.90%&quot;,3366644.03,null,&quot;14.90%&quot;,&quot;+TRY 436,561.32&quot;,14.8992832849752]],[&quot;BTCTRY-90&quot;,[&quot;Jun 1, 2026&quot;,1780271880000],[&quot;TRY 3,397,900.82 15.97%&quot;,3397900.821,null,&quot;15.97%&quot;,&quot;+TRY 467,818.11&quot;,15.966037848773942]],[&quot;BTCTRY-91&quot;,[&quot;Jun 2, 2026&quot;,1780358280000],[&quot;TRY 3,382,944.41 15.46%&quot;,3382944.414,null,&quot;15.46%&quot;,&quot;+TRY 452,861.71&quot;,15.4555946805907]],[&quot;BTCTRY-92&quot;,[&quot;Jun 3, 2026&quot;,1780444680000],[&quot;TRY 3,254,727.91 11.08%&quot;,3254727.911,null,&quot;11.08%&quot;,&quot;+TRY 324,645.20&quot;,11.079728337511392]],[&quot;BTCTRY-93&quot;,[&quot;Jun 4, 2026&quot;,1780531080000],[&quot;TRY 3,023,295.47 3.18%&quot;,3023295.474,null,&quot;3.18%&quot;,&quot;+TRY 93,212.77&quot;,3.1812333070774304]],[&quot;BTCTRY-94&quot;,[&quot;Jun 5, 2026&quot;,1780617480000],[&quot;TRY 2,960,834.91 1.05%&quot;,2960834.913,null,&quot;1.05%&quot;,&quot;+TRY 30,752.21&quot;,1.049533718844621]],[&quot;BTCTRY-95&quot;,[&quot;Jun 6, 2026&quot;,1780703880000],[&quot;TRY 2,886,495.46 -1.49%&quot;,2886495.462,null,&quot;1.49%&quot;,&quot;-TRY 43,587.25&quot;,-1.4875772924726562]],[&quot;BTCTRY-96&quot;,[&quot;Jun 7, 2026&quot;,1780790280000],[&quot;TRY 2,795,522.29 -4.59%&quot;,2795522.29,null,&quot;4.59%&quot;,&quot;-TRY 134,560.42&quot;,-4.592376067697119]],[&quot;BTCTRY-97&quot;,[&quot;Jun 8, 2026&quot;,1780876680000],[&quot;TRY 2,843,472.42 -2.96%&quot;,2843472.421,null,&quot;2.96%&quot;,&quot;-TRY 86,610.29&quot;,-2.955899019269556]],[&quot;BTCTRY-98&quot;,[&quot;Jun 9, 2026&quot;,1780963080000],[&quot;TRY 2,909,720.21 -0.69%&quot;,2909720.21,null,&quot;0.69%&quot;,&quot;-TRY 20,362.50&quot;,-0.6949461512248014]],[&quot;BTCTRY-99&quot;,[&quot;Jun 10, 2026&quot;,1781049480000],[&quot;TRY 2,898,179.88 -1.09%&quot;,2898179.877,null,&quot;1.09%&quot;,&quot;-TRY 31,902.83&quot;,-1.0888030540497666]],[&quot;BTCTRY-100&quot;,[&quot;Jun 11, 2026&quot;,1781135880000],[&quot;TRY 2,838,463.11 -3.13%&quot;,2838463.107,null,&quot;3.13%&quot;,&quot;-TRY 91,619.60&quot;,-3.1268605415512627]],[&quot;BTCTRY-101&quot;,[&quot;Jun 12, 2026&quot;,1781222280000],[&quot;TRY 2,895,999.34 -1.16%&quot;,2895999.341,null,&quot;1.16%&quot;,&quot;-TRY 34,083.37&quot;,-1.1632219772695966]],[&quot;BTCTRY-102&quot;,[&quot;Jun 13, 2026&quot;,1781308680000],[&quot;TRY 2,933,685.53 0.12%&quot;,2933685.534,null,&quot;0.12%&quot;,&quot;+TRY 3,602.83&quot;,0.12295990797095437]],[&quot;BTCTRY-103&quot;,[&quot;Jun 14, 2026&quot;,1781395080000],[&quot;TRY 2,935,365.38 0.18%&quot;,2935365.376,null,&quot;0.18%&quot;,&quot;+TRY 5,282.67&quot;,0.18029078112299946]],[&quot;BTCTRY-104&quot;,[&quot;Jun 15, 2026&quot;,1781481480000],[&quot;TRY 2,984,684.65 1.86%&quot;,2984684.651,null,&quot;1.86%&quot;,&quot;+TRY 54,601.94&quot;,1.8634949747171126]],[&quot;BTCTRY-105&quot;,[&quot;Jun 16, 2026&quot;,1781567880000],[&quot;TRY 3,049,865.64 4.09%&quot;,3049865.642,null,&quot;4.09%&quot;,&quot;+TRY 119,782.94&quot;,4.088039382432356]],[&quot;BTCTRY-106&quot;,[&quot;Jun 17, 2026&quot;,1781654280000],[&quot;TRY 3,061,705.18 4.49%&quot;,3061705.176,null,&quot;4.49%&quot;,&quot;+TRY 131,622.47&quot;,4.4921076352402105]],[&quot;BTCTRY-107&quot;,[&quot;Jun 18, 2026&quot;,1781740680000],[&quot;TRY 3,055,765.51 4.29%&quot;,3055765.506,null,&quot;4.29%&quot;,&quot;+TRY 125,682.80&quot;,4.289394244733861]],[&quot;BTCTRY-108&quot;,[&quot;Jun 19, 2026&quot;,1781827080000],[&quot;TRY 2,980,855.56 1.73%&quot;,2980855.557,null,&quot;1.73%&quot;,&quot;+TRY 50,772.85&quot;,1.7328128615176355]],[&quot;BTCTRY-109&quot;,[&quot;Jun 20, 2026&quot;,1781913480000],[&quot;TRY 2,912,385.75 -0.60%&quot;,2912385.747,null,&quot;0.60%&quot;,&quot;-TRY 17,696.96&quot;,-0.6039747600885712]],[&quot;BTCTRY-110&quot;,[&quot;Jun 21, 2026&quot;,1781999880000],[&quot;TRY 2,945,646.70 0.53%&quot;,2945646.695,null,&quot;0.53%&quot;,&quot;+TRY 15,563.99&quot;,0.5311791357567265]],[&quot;BTCTRY-111&quot;,[&quot;Jun 22, 2026&quot;,1782086280000],[&quot;TRY 2,988,701.17 2.00%&quot;,2988701.171,null,&quot;2.00%&quot;,&quot;+TRY 58,618.46&quot;,2.0005736991641907]],[&quot;BTCTRY-112&quot;,[&quot;Jun 23, 2026&quot;,1782172680000],[&quot;TRY 2,968,589.31 1.31%&quot;,2968589.312,null,&quot;1.31%&quot;,&quot;+TRY 38,506.60&quot;,1.3141815044335532]],[&quot;BTCTRY-113&quot;,[&quot;Jun 24, 2026&quot;,1782259080000],[&quot;TRY 2,973,571.58 1.48%&quot;,2973571.584,null,&quot;1.48%&quot;,&quot;+TRY 43,488.88&quot;,1.4842201176132146]],[&quot;BTCTRY-114&quot;,[&quot;Jun 25, 2026&quot;,1782345480000],[&quot;TRY 2,913,561.26 -0.56%&quot;,2913561.261,null,&quot;0.56%&quot;,&quot;-TRY 16,521.45&quot;,-0.563855960807184]],[&quot;BTCTRY-115&quot;,[&quot;Jun 26, 2026&quot;,1782431880000],[&quot;TRY 2,831,801.58 -3.35%&quot;,2831801.585,null,&quot;3.35%&quot;,&quot;-TRY 98,281.12&quot;,-3.354209823675123]],[&quot;BTCTRY-116&quot;,[&quot;Jun 27, 2026&quot;,1782518280000],[&quot;TRY 2,790,858.90 -4.75%&quot;,2790858.899,null,&quot;4.75%&quot;,&quot;-TRY 139,223.81&quot;,-4.75153167749813]],[&quot;BTCTRY-117&quot;,[&quot;Jun 28, 2026&quot;,1782604680000],[&quot;TRY 2,802,926.86 -4.34%&quot;,2802926.858,null,&quot;4.34%&quot;,&quot;-TRY 127,155.85&quot;,-4.339667569663587]],[&quot;BTCTRY-118&quot;,[&quot;Jun 29, 2026&quot;,1782691080000],[&quot;TRY 2,802,005.15 -4.37%&quot;,2802005.151,null,&quot;4.37%&quot;,&quot;-TRY 128,077.56&quot;,-4.371124258507146]],[&quot;BTCTRY-119&quot;,[&quot;Jun 30, 2026&quot;,1782777480000],[&quot;TRY 2,795,775.55 -4.58%&quot;,2795775.551,null,&quot;4.58%&quot;,&quot;-TRY 134,307.16&quot;,-4.583732591545579]],[&quot;BTCTRY-120&quot;,[&quot;Jul 1, 2026&quot;,1782863880000],[&quot;TRY 2,776,607.35 -5.24%&quot;,2776607.349,null,&quot;5.24%&quot;,&quot;-TRY 153,475.36&quot;,-5.237918971821023]],[&quot;BTCTRY-121&quot;,[&quot;Jul 2, 2026&quot;,1782950280000],[&quot;TRY 2,758,692.07 -5.85%&quot;,2758692.069,null,&quot;5.85%&quot;,&quot;-TRY 171,390.64&quot;,-5.849344716125101]],[&quot;BTCTRY-122&quot;,[&quot;Jul 3, 2026&quot;,1783036680000],[&quot;TRY 2,849,983.98 -2.73%&quot;,2849983.984,null,&quot;2.73%&quot;,&quot;-TRY 80,098.72&quot;,-2.733667647286646]],[&quot;BTCTRY-123&quot;,[&quot;Jul 4, 2026&quot;,1783123080000],[&quot;TRY 2,869,106.92 -2.08%&quot;,2869106.916,null,&quot;2.08%&quot;,&quot;-TRY 60,975.79&quot;,-2.081026274593816]],[&quot;BTCTRY-124&quot;,[&quot;Jul 5, 2026&quot;,1783209480000],[&quot;TRY 2,925,675.40 -0.15%&quot;,2925675.401,null,&quot;0.15%&quot;,&quot;-TRY 4,407.31&quot;,-0.1504157541174781]],[&quot;BTCTRY-125&quot;,[&quot;Jul 6, 2026&quot;,1783295880000],[&quot;TRY 2,935,361.23 0.18%&quot;,2935361.233,null,&quot;0.18%&quot;,&quot;+TRY 5,278.53&quot;,0.18014938579684506]],[&quot;BTCTRY-126&quot;,[&quot;Jul 7, 2026&quot;,1783382280000],[&quot;TRY 2,960,443.31 1.04%&quot;,2960443.31,null,&quot;1.04%&quot;,&quot;+TRY 30,360.60&quot;,1.0361688060022436]],[&quot;BTCTRY-127&quot;,[&quot;Jul 8, 2026&quot;,1783468680000],[&quot;TRY 2,958,230.37 0.96%&quot;,2958230.371,null,&quot;0.96%&quot;,&quot;+TRY 28,147.66&quot;,0.9606440095617367]],[&quot;BTCTRY-128&quot;,[&quot;Jul 9, 2026&quot;,1783555080000],[&quot;TRY 2,939,501.15 0.32%&quot;,2939501.147,null,&quot;0.32%&quot;,&quot;+TRY 9,418.44&quot;,0.32143939068679483]],[&quot;BTCTRY-129&quot;,[&quot;Jul 10, 2026&quot;,1783641480000],[&quot;TRY 2,906,719.43 -0.80%&quot;,2906719.428,null,&quot;0.80%&quot;,&quot;-TRY 23,363.28&quot;,-0.7973590282685524]],[&quot;BTCTRY-130&quot;,[&quot;Jul 11, 2026&quot;,1783727880000],[&quot;TRY 3,002,181.28 2.46%&quot;,3002181.28,null,&quot;2.46%&quot;,&quot;+TRY 72,098.57&quot;,2.460632692304404]],[&quot;BTCTRY-131&quot;,[&quot;Jul 12, 2026&quot;,1783814280000],[&quot;TRY 3,011,939.08 2.79%&quot;,3011939.075,null,&quot;2.79%&quot;,&quot;+TRY 81,856.37&quot;,2.793653837976808]],[&quot;BTCTRY-132&quot;,[&quot;Jul 13, 2026&quot;,1783900680000],[&quot;TRY 3,016,302.34 2.94%&quot;,3016302.344,null,&quot;2.94%&quot;,&quot;+TRY 86,219.64&quot;,2.9425666652350952]],[&quot;BTCTRY-133&quot;,[&quot;Jul 14, 2026&quot;,1783987080000],[&quot;TRY 2,951,071.13 0.72%&quot;,2951071.133,null,&quot;0.72%&quot;,&quot;+TRY 20,988.43&quot;,0.7163083127264086]],[&quot;BTCTRY-134&quot;,[&quot;Jul 15, 2026&quot;,1784073480000],[&quot;TRY 2,939,112.50 0.31%&quot;,2939112.5,null,&quot;0.31%&quot;,&quot;+TRY 9,029.79&quot;,0.3081753623687068]],[&quot;BTCTRY-135&quot;,[&quot;Jul 16, 2026&quot;,1784159880000],[&quot;TRY 3,045,162.18 3.93%&quot;,3045162.183,null,&quot;3.93%&quot;,&quot;+TRY 115,079.48&quot;,3.9275163026993782]],[&quot;BTCTRY-136&quot;,[&quot;Jul 17, 2026&quot;,1784246280000],[&quot;TRY 3,041,012.37 3.79%&quot;,3041012.374,null,&quot;3.79%&quot;,&quot;+TRY 110,929.67&quot;,3.785888594031414]],[&quot;BTCTRY-137&quot;,[&quot;Jul 18, 2026&quot;,1784332680000],[&quot;TRY 2,993,805.47 2.17%&quot;,2993805.473,null,&quot;2.17%&quot;,&quot;+TRY 63,722.77&quot;,2.1747770411997553]],[&quot;BTCTRY-138&quot;,[&quot;Jul 19, 2026&quot;,1784419080000],[&quot;TRY 3,015,498.59 2.92%&quot;,3015498.588,null,&quot;2.92%&quot;,&quot;+TRY 85,415.88&quot;,2.9151354941599625]],[&quot;BTCTRY-139&quot;,[&quot;Jul 20, 2026&quot;,1784505480000],[&quot;TRY 3,048,623.18 4.05%&quot;,3048623.18,null,&quot;4.05%&quot;,&quot;+TRY 118,540.47&quot;,4.045635732971146]],[&quot;BTCTRY-140&quot;,[&quot;Jul 21, 2026&quot;,1784591880000],[&quot;TRY 3,057,981.81 4.37%&quot;,3057981.808,null,&quot;4.37%&quot;,&quot;+TRY 127,899.10&quot;,4.365033816091535]],[&quot;BTCTRY-141&quot;,[&quot;Jul 22, 2026&quot;,1784678280000],[&quot;TRY 3,092,502.33 5.54%&quot;,3092502.33,null,&quot;5.54%&quot;,&quot;+TRY 162,419.62&quot;,5.543175372216554]],[&quot;BTCTRY-142&quot;,[&quot;Jul 23, 2026&quot;,1784764680000],[&quot;TRY 3,123,617.24 6.61%&quot;,3123617.235,null,&quot;6.61%&quot;,&quot;+TRY 193,534.53&quot;,6.605087547107248]],[&quot;BTCTRY-143&quot;,[&quot;Jul 24, 2026&quot;,1784851080000],[&quot;TRY 3,104,343.58 5.95%&quot;,3104343.58,null,&quot;5.95%&quot;,&quot;+TRY 174,260.87&quot;,5.9473021899241605]],[&quot;BTCTRY-144&quot;,[&quot;Jul 25, 2026&quot;,1784937480000],[&quot;TRY 3,095,760.64 5.65%&quot;,3095760.64,null,&quot;5.65%&quot;,&quot;+TRY 165,677.93&quot;,5.654377352700447]],[&quot;BTCTRY-145&quot;,[&quot;Jul 26, 2026&quot;,1785023880000],[&quot;TRY 3,030,805.56 3.44%&quot;,3030805.56,null,&quot;3.44%&quot;,&quot;+TRY 100,722.85&quot;,3.4375430003860337]],[&quot;BTCTRY-146&quot;,[&quot;Jul 27, 2026&quot;,1785110280000],[&quot;TRY 3,053,687.77 4.22%&quot;,3053687.771,null,&quot;4.22%&quot;,&quot;+TRY 123,605.06&quot;,4.218483789031155]],[&quot;BTCTRY-147&quot;,[&quot;Jul 28, 2026&quot;,1785196680000],[&quot;TRY 3,088,819.54 5.42%&quot;,3088819.543,null,&quot;5.42%&quot;,&quot;+TRY 158,736.84&quot;,5.417486531038051]],[&quot;BTCTRY-148&quot;,[&quot;Jul 29, 2026&quot;,1785283080000],[&quot;TRY 2,998,388.86 2.33%&quot;,2998388.857,null,&quot;2.33%&quot;,&quot;+TRY 68,306.15&quot;,2.3312021137429246]],[&quot;BTCTRY-149&quot;,[&quot;Jul 30, 2026&quot;,1785369480000],[&quot;TRY 3,015,436.93 2.91%&quot;,3015436.93,null,&quot;2.91%&quot;,&quot;+TRY 85,354.22&quot;,2.913031184958979]],[&quot;BTCTRY-150&quot;,[&quot;Jul 31, 2026&quot;,1785455880000],[&quot;TRY 3,043,781.88 3.88%&quot;,3043781.883,null,&quot;3.88%&quot;,&quot;+TRY 113,699.18&quot;,3.8804084174269686]],[&quot;BTCTRY-151&quot;,[&quot;Aug 1, 2026&quot;,1785542280000],[&quot;TRY 3,054,770.74 4.26%&quot;,3054770.74,null,&quot;4.26%&quot;,&quot;+TRY 124,688.03&quot;,4.255444145044753]],[&quot;BTCTRY-152&quot;,[&quot;Aug 2, 2026&quot;,1785628680000],[&quot;TRY 2,990,241.03 2.05%&quot;,2990241.029,null,&quot;2.05%&quot;,&quot;+TRY 60,158.32&quot;,2.0531270962516266]],[&quot;BTCTRY-153&quot;,[&quot;Aug 3, 2026&quot;,1785715080000],[&quot;TRY 3,013,322.55 2.84%&quot;,3013322.546,null,&quot;2.84%&quot;,&quot;+TRY 83,239.84&quot;,2.84086994545032]],[&quot;BTCTRY-154&quot;,[&quot;Aug 4, 2026&quot;,1785801480000],[&quot;TRY 2,984,323.50 1.85%&quot;,2984323.5,null,&quot;1.85%&quot;,&quot;+TRY 54,240.79&quot;,1.8511693499442254]],[&quot;BTCTRY-155&quot;,[&quot;Aug 5, 2026&quot;,1785887880000],[&quot;TRY 3,031,403.42 3.46%&quot;,3031403.416,null,&quot;3.46%&quot;,&quot;+TRY 101,320.71&quot;,3.4579470660655405]],[&quot;BTCTRY-156&quot;,[&quot;Aug 6, 2026&quot;,1785974280000],[&quot;TRY 3,049,325.52 4.07%&quot;,3049325.518,null,&quot;4.07%&quot;,&quot;+TRY 119,242.81&quot;,4.069605636561993]],[&quot;BTCTRY-157&quot;,[&quot;Aug 7, 2026&quot;,1786060680000],[&quot;TRY 3,072,627.31 4.86%&quot;,3072627.306,null,&quot;4.86%&quot;,&quot;+TRY 142,544.60&quot;,4.864866055127362]],[&quot;BTCTRY-158&quot;,[&quot;Aug 8, 2026&quot;,1786147080000],[&quot;TRY 3,063,695.64 4.56%&quot;,3063695.64,null,&quot;4.56%&quot;,&quot;+TRY 133,612.93&quot;,4.5600396425943]],[&quot;BTCTRY-159&quot;,[&quot;Aug 9, 2026&quot;,1786233480000],[&quot;TRY 3,099,723.39 5.79%&quot;,3099723.39,null,&quot;5.79%&quot;,&quot;+TRY 169,640.68&quot;,5.7896209753645085]],[&quot;BTCTRY-160&quot;,[&quot;Aug 10, 2026&quot;,1786319880000],[&quot;TRY 3,087,307.34 5.37%&quot;,3087307.344,null,&quot;5.37%&quot;,&quot;+TRY 157,224.64&quot;,5.365877100478724]],[&quot;BTCTRY-161&quot;,[&quot;Aug 11, 2026&quot;,1786406280000],[&quot;TRY 3,098,248.18 5.74%&quot;,3098248.177,null,&quot;5.74%&quot;,&quot;+TRY 168,165.47&quot;,5.739273829992958]],[&quot;BTCTRY-162&quot;,[&quot;Aug 12, 2026&quot;,1786492680000],[&quot;TRY 3,059,843.80 4.43%&quot;,3059843.798,null,&quot;4.43%&quot;,&quot;+TRY 129,761.09&quot;,4.428581169057082]],[&quot;BTCTRY-163&quot;,[&quot;Aug 13, 2026&quot;,1786579080000],[&quot;TRY 3,045,284.57 3.93%&quot;,3045284.571,null,&quot;3.93%&quot;,&quot;+TRY 115,201.86&quot;,3.9316932496404124]],[&quot;BTCTRY-164&quot;,[&quot;Aug 14, 2026&quot;,1786665480000],[&quot;TRY 3,044,203.77 3.89%&quot;,3044203.774,null,&quot;3.89%&quot;,&quot;+TRY 114,121.07&quot;,3.894807021227209]],[&quot;BTCTRY-165&quot;,[&quot;Aug 15, 2026&quot;,1786751880000],[&quot;TRY 3,027,728.54 3.33%&quot;,3027728.539,null,&quot;3.33%&quot;,&quot;+TRY 97,645.83&quot;,3.332528183137048]],[&quot;BTCTRY-166&quot;,[&quot;Aug 16, 2026&quot;,1786838280000],[&quot;TRY 3,015,105.28 2.90%&quot;,3015105.283,null,&quot;2.90%&quot;,&quot;+TRY 85,022.58&quot;,2.9017124942200443]],[&quot;BTCTRY-167&quot;,[&quot;Aug 17, 2026&quot;,1786924680000],[&quot;TRY 3,017,859.89 3.00%&quot;,3017859.886,null,&quot;3.00%&quot;,&quot;+TRY 87,777.18&quot;,2.9957235947742826]],[&quot;BTCTRY-168&quot;,[&quot;Aug 18, 2026&quot;,1787011080000],[&quot;TRY 3,090,506.94 5.48%&quot;,3090506.943,null,&quot;5.48%&quot;,&quot;+TRY 160,424.24&quot;,5.475075349127339]],[&quot;BTCTRY-169&quot;,[&quot;Aug 19, 2026&quot;,1787097480000],[&quot;TRY 3,099,991.83 5.80%&quot;,3099991.832,null,&quot;5.80%&quot;,&quot;+TRY 169,909.12&quot;,5.798782559757963]],[&quot;BTCTRY-170&quot;,[&quot;Aug 19, 2026&quot;,1787160600000],[&quot;TRY 3,184,464.83 8.68%&quot;,3184464.827,null,&quot;8.68%&quot;,&quot;+TRY 254,382.12&quot;,8.681738552713151]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;BTCTRY&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;BTC&quot;,&quot;BTC&quot;,1]]],[1,1],null,0]],[&quot;1Y&quot;,[[[&quot;BTCTRY&quot;,[[[&quot;BTCTRY-0&quot;,[&quot;Aug 21, 2025&quot;,1755734280000],[&quot;TRY 4,646,340.85 0.00%&quot;,4646340.852,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;BTCTRY-1&quot;,[&quot;Aug 22, 2025&quot;,1755820680000],[&quot;TRY 4,675,050.93 0.62%&quot;,4675050.934,null,&quot;0.62%&quot;,&quot;+TRY 28,710.08&quot;,0.6179073579511984]],[&quot;BTCTRY-2&quot;,[&quot;Aug 23, 2025&quot;,1755907080000],[&quot;TRY 4,650,342.13 0.09%&quot;,4650342.127,null,&quot;0.09%&quot;,&quot;+TRY 4,001.28&quot;,0.08611669112217711]],[&quot;BTCTRY-3&quot;,[&quot;Aug 24, 2025&quot;,1755993480000],[&quot;TRY 4,754,180.43 2.32%&quot;,4754180.433,null,&quot;2.32%&quot;,&quot;+TRY 107,839.58&quot;,2.320957166833361]],[&quot;BTCTRY-4&quot;,[&quot;Aug 25, 2025&quot;,1756079880000],[&quot;TRY 4,707,178.16 1.31%&quot;,4707178.156,null,&quot;1.31%&quot;,&quot;+TRY 60,837.30&quot;,1.3093594709870087]],[&quot;BTCTRY-5&quot;,[&quot;Aug 26, 2025&quot;,1756166280000],[&quot;TRY 4,635,203.75 -0.24%&quot;,4635203.754,null,&quot;0.24%&quot;,&quot;-TRY 11,137.10&quot;,-0.23969610398269228]],[&quot;BTCTRY-6&quot;,[&quot;Aug 27, 2025&quot;,1756252680000],[&quot;TRY 4,510,985.63 -2.91%&quot;,4510985.631,null,&quot;2.91%&quot;,&quot;-TRY 135,355.22&quot;,-2.913157370745557]],[&quot;BTCTRY-7&quot;,[&quot;Aug 28, 2025&quot;,1756339080000],[&quot;TRY 4,576,404.23 -1.51%&quot;,4576404.234,null,&quot;1.51%&quot;,&quot;-TRY 69,936.62&quot;,-1.5051977508257026]],[&quot;BTCTRY-8&quot;,[&quot;Aug 29, 2025&quot;,1756425480000],[&quot;TRY 4,609,052.50 -0.80%&quot;,4609052.496,null,&quot;0.80%&quot;,&quot;-TRY 37,288.36&quot;,-0.8025316520622685]],[&quot;BTCTRY-9&quot;,[&quot;Aug 30, 2025&quot;,1756511880000],[&quot;TRY 4,593,502.91 -1.14%&quot;,4593502.911,null,&quot;1.14%&quot;,&quot;-TRY 52,837.94&quot;,-1.1371946803527284]],[&quot;BTCTRY-10&quot;,[&quot;Aug 31, 2025&quot;,1756598280000],[&quot;TRY 4,457,258.93 -4.07%&quot;,4457258.931,null,&quot;4.07%&quot;,&quot;-TRY 189,081.92&quot;,-4.069480200072074]],[&quot;BTCTRY-11&quot;,[&quot;Sep 1, 2025&quot;,1756684680000],[&quot;TRY 4,494,873.03 -3.26%&quot;,4494873.027,null,&quot;3.26%&quot;,&quot;-TRY 151,467.83&quot;,-3.2599378699219073]],[&quot;BTCTRY-12&quot;,[&quot;Sep 2, 2025&quot;,1756771080000],[&quot;TRY 4,430,855.82 -4.64%&quot;,4430855.815,null,&quot;4.64%&quot;,&quot;-TRY 215,485.04&quot;,-4.6377363147442106]],[&quot;BTCTRY-13&quot;,[&quot;Sep 3, 2025&quot;,1756857480000],[&quot;TRY 4,543,715.21 -2.21%&quot;,4543715.208,null,&quot;2.21%&quot;,&quot;-TRY 102,625.64&quot;,-2.208741185137666]],[&quot;BTCTRY-14&quot;,[&quot;Sep 4, 2025&quot;,1756943880000],[&quot;TRY 4,572,415.89 -1.59%&quot;,4572415.886,null,&quot;1.59%&quot;,&quot;-TRY 73,924.97&quot;,-1.591036223013628]],[&quot;BTCTRY-15&quot;,[&quot;Sep 5, 2025&quot;,1757030280000],[&quot;TRY 4,586,544.64 -1.29%&quot;,4586544.635,null,&quot;1.29%&quot;,&quot;-TRY 59,796.22&quot;,-1.286952871188112]],[&quot;BTCTRY-16&quot;,[&quot;Sep 6, 2025&quot;,1757116680000],[&quot;TRY 4,586,330.44 -1.29%&quot;,4586330.44,null,&quot;1.29%&quot;,&quot;-TRY 60,010.41&quot;,-1.291562842923336]],[&quot;BTCTRY-17&quot;,[&quot;Sep 7, 2025&quot;,1757203080000],[&quot;TRY 4,577,256.07 -1.49%&quot;,4577256.068,null,&quot;1.49%&quot;,&quot;-TRY 69,084.78&quot;,-1.486864313242596]],[&quot;BTCTRY-18&quot;,[&quot;Sep 8, 2025&quot;,1757289480000],[&quot;TRY 4,566,149.18 -1.73%&quot;,4566149.18,null,&quot;1.73%&quot;,&quot;-TRY 80,191.67&quot;,-1.7259102281633525]],[&quot;BTCTRY-19&quot;,[&quot;Sep 9, 2025&quot;,1757375880000],[&quot;TRY 4,583,463.74 -1.35%&quot;,4583463.742,null,&quot;1.35%&quot;,&quot;-TRY 62,877.11&quot;,-1.3532608132469472]],[&quot;BTCTRY-20&quot;,[&quot;Sep 10, 2025&quot;,1757462280000],[&quot;TRY 4,609,191.29 -0.80%&quot;,4609191.292,null,&quot;0.80%&quot;,&quot;-TRY 37,149.56&quot;,-0.7995444411704902]],[&quot;BTCTRY-21&quot;,[&quot;Sep 11, 2025&quot;,1757548680000],[&quot;TRY 4,602,405.22 -0.95%&quot;,4602405.221,null,&quot;0.95%&quot;,&quot;-TRY 43,935.63&quot;,-0.9455963821743324]],[&quot;BTCTRY-22&quot;,[&quot;Sep 12, 2025&quot;,1757635080000],[&quot;TRY 4,730,021.48 1.80%&quot;,4730021.479,null,&quot;1.80%&quot;,&quot;+TRY 83,680.63&quot;,1.8010006081232788]],[&quot;BTCTRY-23&quot;,[&quot;Sep 13, 2025&quot;,1757721480000],[&quot;TRY 4,763,433.79 2.52%&quot;,4763433.79,null,&quot;2.52%&quot;,&quot;+TRY 117,092.94&quot;,2.5201108082631922]],[&quot;BTCTRY-24&quot;,[&quot;Sep 14, 2025&quot;,1757807880000],[&quot;TRY 4,792,249.36 3.14%&quot;,4792249.364,null,&quot;3.14%&quot;,&quot;+TRY 145,908.51&quot;,3.140288598009213]],[&quot;BTCTRY-25&quot;,[&quot;Sep 15, 2025&quot;,1757894280000],[&quot;TRY 4,776,633.56 2.80%&quot;,4776633.562,null,&quot;2.80%&quot;,&quot;+TRY 130,292.71&quot;,2.8042004267490612]],[&quot;BTCTRY-26&quot;,[&quot;Sep 16, 2025&quot;,1757980680000],[&quot;TRY 4,772,584.26 2.72%&quot;,4772584.257,null,&quot;2.72%&quot;,&quot;+TRY 126,243.41&quot;,2.717050018955438]],[&quot;BTCTRY-27&quot;,[&quot;Sep 17, 2025&quot;,1758067080000],[&quot;TRY 4,766,176.72 2.58%&quot;,4766176.718,null,&quot;2.58%&quot;,&quot;+TRY 119,835.87&quot;,2.579144961963294]],[&quot;BTCTRY-28&quot;,[&quot;Sep 18, 2025&quot;,1758153480000],[&quot;TRY 4,810,524.97 3.53%&quot;,4810524.971,null,&quot;3.53%&quot;,&quot;+TRY 164,184.12&quot;,3.5336219237839064]],[&quot;BTCTRY-29&quot;,[&quot;Sep 19, 2025&quot;,1758239880000],[&quot;TRY 4,870,641.38 4.83%&quot;,4870641.382,null,&quot;4.83%&quot;,&quot;+TRY 224,300.53&quot;,4.827466110314549]],[&quot;BTCTRY-30&quot;,[&quot;Sep 20, 2025&quot;,1758326280000],[&quot;TRY 4,837,537.33 4.11%&quot;,4837537.326,null,&quot;4.11%&quot;,&quot;+TRY 191,196.47&quot;,4.114990270627705]],[&quot;BTCTRY-31&quot;,[&quot;Sep 21, 2025&quot;,1758412680000],[&quot;TRY 4,774,026.33 2.75%&quot;,4774026.333,null,&quot;2.75%&quot;,&quot;+TRY 127,685.48&quot;,2.748086829338789]],[&quot;BTCTRY-32&quot;,[&quot;Sep 22, 2025&quot;,1758499080000],[&quot;TRY 4,791,146.62 3.12%&quot;,4791146.618,null,&quot;3.12%&quot;,&quot;+TRY 144,805.77&quot;,3.1165549539412014]],[&quot;BTCTRY-33&quot;,[&quot;Sep 23, 2025&quot;,1758585480000],[&quot;TRY 4,747,191.48 2.17%&quot;,4747191.479,null,&quot;2.17%&quot;,&quot;+TRY 100,850.63&quot;,2.1705387144937838]],[&quot;BTCTRY-34&quot;,[&quot;Sep 24, 2025&quot;,1758671880000],[&quot;TRY 4,654,952.43 0.19%&quot;,4654952.429,null,&quot;0.19%&quot;,&quot;+TRY 8,611.58&quot;,0.1853410516857101]],[&quot;BTCTRY-35&quot;,[&quot;Sep 25, 2025&quot;,1758758280000],[&quot;TRY 4,635,969.52 -0.22%&quot;,4635969.523,null,&quot;0.22%&quot;,&quot;-TRY 10,371.33&quot;,-0.22321498422862393]],[&quot;BTCTRY-36&quot;,[&quot;Sep 26, 2025&quot;,1758844680000],[&quot;TRY 4,680,335.00 0.73%&quot;,4680335.002,null,&quot;0.73%&quot;,&quot;+TRY 33,994.15&quot;,0.731632720947877]],[&quot;BTCTRY-37&quot;,[&quot;Sep 27, 2025&quot;,1758931080000],[&quot;TRY 4,476,883.75 -3.65%&quot;,4476883.753,null,&quot;3.65%&quot;,&quot;-TRY 169,457.10&quot;,-3.647108647379114]],[&quot;BTCTRY-38&quot;,[&quot;Sep 28, 2025&quot;,1759017480000],[&quot;TRY 4,534,850.93 -2.40%&quot;,4534850.934,null,&quot;2.40%&quot;,&quot;-TRY 111,489.92&quot;,-2.3995208606361538]],[&quot;BTCTRY-39&quot;,[&quot;Sep 29, 2025&quot;,1759103880000],[&quot;TRY 4,554,592.57 -1.97%&quot;,4554592.574,null,&quot;1.97%&quot;,&quot;-TRY 91,748.28&quot;,-1.9746351144364975]],[&quot;BTCTRY-40&quot;,[&quot;Sep 30, 2025&quot;,1759190280000],[&quot;TRY 4,652,787.41 0.14%&quot;,4652787.414,null,&quot;0.14%&quot;,&quot;+TRY 6,446.56&quot;,0.1387449221945269]],[&quot;BTCTRY-41&quot;,[&quot;Oct 1, 2025&quot;,1759276680000],[&quot;TRY 4,758,437.27 2.41%&quot;,4758437.267,null,&quot;2.41%&quot;,&quot;+TRY 112,096.42&quot;,2.4125740786268093]],[&quot;BTCTRY-42&quot;,[&quot;Oct 2, 2025&quot;,1759363080000],[&quot;TRY 4,749,784.18 2.23%&quot;,4749784.177,null,&quot;2.23%&quot;,&quot;+TRY 103,443.33&quot;,2.2263395711804783]],[&quot;BTCTRY-43&quot;,[&quot;Oct 3, 2025&quot;,1759449480000],[&quot;TRY 4,946,479.51 6.46%&quot;,4946479.511,null,&quot;6.46%&quot;,&quot;+TRY 300,138.66&quot;,6.459678025360676]],[&quot;BTCTRY-44&quot;,[&quot;Oct 4, 2025&quot;,1759535880000],[&quot;TRY 5,009,728.64 7.82%&quot;,5009728.64,null,&quot;7.82%&quot;,&quot;+TRY 363,387.79&quot;,7.820945547797699]],[&quot;BTCTRY-45&quot;,[&quot;Oct 5, 2025&quot;,1759622280000],[&quot;TRY 5,063,492.16 8.98%&quot;,5063492.162,null,&quot;8.98%&quot;,&quot;+TRY 417,151.31&quot;,8.978060871716684]],[&quot;BTCTRY-46&quot;,[&quot;Oct 6, 2025&quot;,1759708680000],[&quot;TRY 5,158,631.14 11.03%&quot;,5158631.138,null,&quot;11.03%&quot;,&quot;+TRY 512,290.29&quot;,11.025671648249544]],[&quot;BTCTRY-47&quot;,[&quot;Oct 7, 2025&quot;,1759795080000],[&quot;TRY 5,165,311.73 11.17%&quot;,5165311.726,null,&quot;11.17%&quot;,&quot;+TRY 518,970.87&quot;,11.16945335115935]],[&quot;BTCTRY-48&quot;,[&quot;Oct 8, 2025&quot;,1759881480000],[&quot;TRY 5,185,910.05 11.61%&quot;,5185910.052,null,&quot;11.61%&quot;,&quot;+TRY 539,569.20&quot;,11.61277696120259]],[&quot;BTCTRY-49&quot;,[&quot;Oct 9, 2025&quot;,1759967880000],[&quot;TRY 5,067,137.35 9.06%&quot;,5067137.351,null,&quot;9.06%&quot;,&quot;+TRY 420,796.50&quot;,9.056513768654522]],[&quot;BTCTRY-50&quot;,[&quot;Oct 10, 2025&quot;,1760054280000],[&quot;TRY 5,104,833.96 9.87%&quot;,5104833.959,null,&quot;9.87%&quot;,&quot;+TRY 458,493.11&quot;,9.867831947857274]],[&quot;BTCTRY-51&quot;,[&quot;Oct 11, 2025&quot;,1760140680000],[&quot;TRY 5,068,833.44 9.09%&quot;,5068833.442,null,&quot;9.09%&quot;,&quot;+TRY 422,492.59&quot;,9.093017569258603]],[&quot;BTCTRY-52&quot;,[&quot;Oct 12, 2025&quot;,1760227080000],[&quot;TRY 4,696,005.76 1.07%&quot;,4696005.763,null,&quot;1.07%&quot;,&quot;+TRY 49,664.91&quot;,1.068903736983098]],[&quot;BTCTRY-53&quot;,[&quot;Oct 13, 2025&quot;,1760313480000],[&quot;TRY 4,642,894.61 -0.07%&quot;,4642894.613,null,&quot;0.07%&quot;,&quot;-TRY 3,446.24&quot;,-0.07417103285732124]],[&quot;BTCTRY-54&quot;,[&quot;Oct 14, 2025&quot;,1760399880000],[&quot;TRY 4,805,663.25 3.43%&quot;,4805663.25,null,&quot;3.43%&quot;,&quot;+TRY 159,322.40&quot;,3.4289864449230048]],[&quot;BTCTRY-55&quot;,[&quot;Oct 15, 2025&quot;,1760486280000],[&quot;TRY 4,751,192.22 2.26%&quot;,4751192.223,null,&quot;2.26%&quot;,&quot;+TRY 104,851.37&quot;,2.2566439772679914]],[&quot;BTCTRY-56&quot;,[&quot;Oct 16, 2025&quot;,1760572680000],[&quot;TRY 4,693,134.98 1.01%&quot;,4693134.976,null,&quot;1.01%&quot;,&quot;+TRY 46,794.12&quot;,1.0071177619235034]],[&quot;BTCTRY-57&quot;,[&quot;Oct 17, 2025&quot;,1760659080000],[&quot;TRY 4,669,321.69 0.49%&quot;,4669321.686,null,&quot;0.49%&quot;,&quot;+TRY 22,980.83&quot;,0.49460069185642686]],[&quot;BTCTRY-58&quot;,[&quot;Oct 18, 2025&quot;,1760745480000],[&quot;TRY 4,572,868.62 -1.58%&quot;,4572868.62,null,&quot;1.58%&quot;,&quot;-TRY 73,472.23&quot;,-1.581292340366592]],[&quot;BTCTRY-59&quot;,[&quot;Oct 19, 2025&quot;,1760831880000],[&quot;TRY 4,487,583.66 -3.42%&quot;,4487583.663,null,&quot;3.42%&quot;,&quot;-TRY 158,757.19&quot;,-3.4168218401726556]],[&quot;BTCTRY-60&quot;,[&quot;Oct 20, 2025&quot;,1760918280000],[&quot;TRY 4,501,882.55 -3.11%&quot;,4501882.554,null,&quot;3.11%&quot;,&quot;-TRY 144,458.30&quot;,-3.1090766390463775]],[&quot;BTCTRY-61&quot;,[&quot;Oct 21, 2025&quot;,1761004680000],[&quot;TRY 4,622,455.77 -0.51%&quot;,4622455.773,null,&quot;0.51%&quot;,&quot;-TRY 23,885.08&quot;,-0.5140621353622532]],[&quot;BTCTRY-62&quot;,[&quot;Oct 22, 2025&quot;,1761091080000],[&quot;TRY 4,581,160.58 -1.40%&quot;,4581160.578,null,&quot;1.40%&quot;,&quot;-TRY 65,180.27&quot;,-1.4028302286936958]],[&quot;BTCTRY-63&quot;,[&quot;Oct 23, 2025&quot;,1761177480000],[&quot;TRY 4,542,421.56 -2.24%&quot;,4542421.556,null,&quot;2.24%&quot;,&quot;-TRY 103,919.30&quot;,-2.23658356780408]],[&quot;BTCTRY-64&quot;,[&quot;Oct 24, 2025&quot;,1761263880000],[&quot;TRY 4,556,953.02 -1.92%&quot;,4556953.018,null,&quot;1.92%&quot;,&quot;-TRY 89,387.83&quot;,-1.9238329009272563]],[&quot;BTCTRY-65&quot;,[&quot;Oct 25, 2025&quot;,1761350280000],[&quot;TRY 4,633,163.85 -0.28%&quot;,4633163.849,null,&quot;0.28%&quot;,&quot;-TRY 13,177.00&quot;,-0.2835995769515611]],[&quot;BTCTRY-66&quot;,[&quot;Oct 26, 2025&quot;,1761436680000],[&quot;TRY 4,658,781.90 0.27%&quot;,4658781.901,null,&quot;0.27%&quot;,&quot;+TRY 12,441.05&quot;,0.2677601449459836]],[&quot;BTCTRY-67&quot;,[&quot;Oct 27, 2025&quot;,1761523080000],[&quot;TRY 4,673,063.93 0.58%&quot;,4673063.931,null,&quot;0.58%&quot;,&quot;+TRY 26,723.08&quot;,0.5751424583604765]],[&quot;BTCTRY-68&quot;,[&quot;Oct 28, 2025&quot;,1761609480000],[&quot;TRY 4,823,686.19 3.82%&quot;,4823686.191,null,&quot;3.82%&quot;,&quot;+TRY 177,345.34&quot;,3.8168818140765985]],[&quot;BTCTRY-69&quot;,[&quot;Oct 29, 2025&quot;,1761695880000],[&quot;TRY 4,778,397.86 2.84%&quot;,4778397.861,null,&quot;2.84%&quot;,&quot;+TRY 132,057.01&quot;,2.8421722212470955]],[&quot;BTCTRY-70&quot;,[&quot;Oct 30, 2025&quot;,1761782280000],[&quot;TRY 4,716,110.36 1.50%&quot;,4716110.356,null,&quot;1.50%&quot;,&quot;+TRY 69,769.50&quot;,1.5016010710873204]],[&quot;BTCTRY-71&quot;,[&quot;Oct 31, 2025&quot;,1761868680000],[&quot;TRY 4,651,135.37 0.10%&quot;,4651135.374,null,&quot;0.10%&quot;,&quot;+TRY 4,794.52&quot;,0.10318920098029608]],[&quot;BTCTRY-72&quot;,[&quot;Nov 1, 2025&quot;,1761955080000],[&quot;TRY 4,591,502.62 -1.18%&quot;,4591502.62,null,&quot;1.18%&quot;,&quot;-TRY 54,838.23&quot;,-1.180245568432521]],[&quot;BTCTRY-73&quot;,[&quot;Nov 2, 2025&quot;,1762041480000],[&quot;TRY 4,632,104.54 -0.31%&quot;,4632104.537,null,&quot;0.31%&quot;,&quot;-TRY 14,236.32&quot;,-0.3063984208965737]],[&quot;BTCTRY-74&quot;,[&quot;Nov 3, 2025&quot;,1762127880000],[&quot;TRY 4,628,032.46 -0.39%&quot;,4628032.462,null,&quot;0.39%&quot;,&quot;-TRY 18,308.39&quot;,-0.39403889174680085]],[&quot;BTCTRY-75&quot;,[&quot;Nov 4, 2025&quot;,1762214280000],[&quot;TRY 4,538,066.41 -2.33%&quot;,4538066.413,null,&quot;2.33%&quot;,&quot;-TRY 108,274.44&quot;,-2.330316316621367]],[&quot;BTCTRY-76&quot;,[&quot;Nov 5, 2025&quot;,1762300680000],[&quot;TRY 4,492,229.38 -3.32%&quot;,4492229.385,null,&quot;3.32%&quot;,&quot;-TRY 154,111.47&quot;,-3.3168351592988166]],[&quot;BTCTRY-77&quot;,[&quot;Nov 6, 2025&quot;,1762387080000],[&quot;TRY 4,292,706.24 -7.61%&quot;,4292706.238,null,&quot;7.61%&quot;,&quot;-TRY 353,634.61&quot;,-7.611034688679359]],[&quot;BTCTRY-78&quot;,[&quot;Nov 7, 2025&quot;,1762473480000],[&quot;TRY 4,384,125.22 -5.64%&quot;,4384125.222,null,&quot;5.64%&quot;,&quot;-TRY 262,215.63&quot;,-5.643486742629529]],[&quot;BTCTRY-79&quot;,[&quot;Nov 8, 2025&quot;,1762559880000],[&quot;TRY 4,301,475.76 -7.42%&quot;,4301475.756,null,&quot;7.42%&quot;,&quot;-TRY 344,865.10&quot;,-7.422294381428217]],[&quot;BTCTRY-80&quot;,[&quot;Nov 9, 2025&quot;,1762646280000],[&quot;TRY 4,327,724.29 -6.86%&quot;,4327724.289,null,&quot;6.86%&quot;,&quot;-TRY 318,616.56&quot;,-6.857365250395971]],[&quot;BTCTRY-81&quot;,[&quot;Nov 10, 2025&quot;,1762732680000],[&quot;TRY 4,296,521.20 -7.53%&quot;,4296521.202,null,&quot;7.53%&quot;,&quot;-TRY 349,819.65&quot;,-7.528927841129473]],[&quot;BTCTRY-82&quot;,[&quot;Nov 11, 2025&quot;,1762819080000],[&quot;TRY 4,483,774.78 -3.50%&quot;,4483774.779,null,&quot;3.50%&quot;,&quot;-TRY 162,566.07&quot;,-3.4987978320622757]],[&quot;BTCTRY-83&quot;,[&quot;Nov 12, 2025&quot;,1762905480000],[&quot;TRY 4,465,939.88 -3.88%&quot;,4465939.88,null,&quot;3.88%&quot;,&quot;-TRY 180,400.97&quot;,-3.882646102520592]],[&quot;BTCTRY-84&quot;,[&quot;Nov 13, 2025&quot;,1762991880000],[&quot;TRY 4,361,175.59 -6.14%&quot;,4361175.586,null,&quot;6.14%&quot;,&quot;-TRY 285,165.27&quot;,-6.137415981379229]],[&quot;BTCTRY-85&quot;,[&quot;Nov 14, 2025&quot;,1763078280000],[&quot;TRY 4,320,587.56 -7.01%&quot;,4320587.565,null,&quot;7.01%&quot;,&quot;-TRY 325,753.29&quot;,-7.01096405486008]],[&quot;BTCTRY-86&quot;,[&quot;Nov 15, 2025&quot;,1763164680000],[&quot;TRY 4,125,211.10 -11.22%&quot;,4125211.102,null,&quot;11.22%&quot;,&quot;-TRY 521,129.75&quot;,-11.215917355173838]],[&quot;BTCTRY-87&quot;,[&quot;Nov 16, 2025&quot;,1763251080000],[&quot;TRY 4,053,635.98 -12.76%&quot;,4053635.977,null,&quot;12.76%&quot;,&quot;-TRY 592,704.88&quot;,-12.756379565758126]],[&quot;BTCTRY-88&quot;,[&quot;Nov 17, 2025&quot;,1763337480000],[&quot;TRY 4,053,536.68 -12.76%&quot;,4053536.678,null,&quot;12.76%&quot;,&quot;-TRY 592,804.17&quot;,-12.758516709871378]],[&quot;BTCTRY-89&quot;,[&quot;Nov 18, 2025&quot;,1763423880000],[&quot;TRY 4,027,413.76 -13.32%&quot;,4027413.765,null,&quot;13.32%&quot;,&quot;-TRY 618,927.09&quot;,-13.320742208001915]],[&quot;BTCTRY-90&quot;,[&quot;Nov 19, 2025&quot;,1763510280000],[&quot;TRY 3,813,208.83 -17.93%&quot;,3813208.834,null,&quot;17.93%&quot;,&quot;-TRY 833,132.02&quot;,-17.930927681325436]],[&quot;BTCTRY-91&quot;,[&quot;Nov 20, 2025&quot;,1763596680000],[&quot;TRY 3,869,570.28 -16.72%&quot;,3869570.277,null,&quot;16.72%&quot;,&quot;-TRY 776,770.58&quot;,-16.71789908968134]],[&quot;BTCTRY-92&quot;,[&quot;Nov 21, 2025&quot;,1763683080000],[&quot;TRY 3,936,633.33 -15.27%&quot;,3936633.333,null,&quot;15.27%&quot;,&quot;-TRY 709,707.52&quot;,-15.27454703833252]],[&quot;BTCTRY-93&quot;,[&quot;Nov 22, 2025&quot;,1763769480000],[&quot;TRY 3,643,402.00 -21.59%&quot;,3643401.997,null,&quot;21.59%&quot;,&quot;-TRY 1,002,938.86&quot;,-21.58556349924885]],[&quot;BTCTRY-94&quot;,[&quot;Nov 23, 2025&quot;,1763855880000],[&quot;TRY 3,564,121.60 -23.29%&quot;,3564121.596,null,&quot;23.29%&quot;,&quot;-TRY 1,082,219.26&quot;,-23.291861068138445]],[&quot;BTCTRY-95&quot;,[&quot;Nov 24, 2025&quot;,1763942280000],[&quot;TRY 3,668,963.82 -21.04%&quot;,3668963.817,null,&quot;21.04%&quot;,&quot;-TRY 977,377.04&quot;,-21.03541402003023]],[&quot;BTCTRY-96&quot;,[&quot;Nov 25, 2025&quot;,1764028680000],[&quot;TRY 3,680,574.98 -20.79%&quot;,3680574.977,null,&quot;20.79%&quot;,&quot;-TRY 965,765.88&quot;,-20.785515005518583]],[&quot;BTCTRY-97&quot;,[&quot;Nov 26, 2025&quot;,1764115080000],[&quot;TRY 3,750,316.70 -19.28%&quot;,3750316.704,null,&quot;19.28%&quot;,&quot;-TRY 896,024.15&quot;,-19.284511759706778]],[&quot;BTCTRY-98&quot;,[&quot;Nov 27, 2025&quot;,1764201480000],[&quot;TRY 3,702,880.82 -20.31%&quot;,3702880.821,null,&quot;20.31%&quot;,&quot;-TRY 943,460.03&quot;,-20.305441659405833]],[&quot;BTCTRY-99&quot;,[&quot;Nov 28, 2025&quot;,1764287880000],[&quot;TRY 3,878,233.24 -16.53%&quot;,3878233.235,null,&quot;16.53%&quot;,&quot;-TRY 768,107.62&quot;,-16.531452200054822]],[&quot;BTCTRY-100&quot;,[&quot;Nov 29, 2025&quot;,1764374280000],[&quot;TRY 3,886,101.70 -16.36%&quot;,3886101.705,null,&quot;16.36%&quot;,&quot;-TRY 760,239.15&quot;,-16.362104529476305]],[&quot;BTCTRY-101&quot;,[&quot;Nov 30, 2025&quot;,1764460680000],[&quot;TRY 3,861,321.49 -16.90%&quot;,3861321.487,null,&quot;16.90%&quot;,&quot;-TRY 785,019.36&quot;,-16.89543212616636]],[&quot;BTCTRY-102&quot;,[&quot;Dec 1, 2025&quot;,1764547080000],[&quot;TRY 3,860,451.22 -16.91%&quot;,3860451.218,null,&quot;16.91%&quot;,&quot;-TRY 785,889.63&quot;,-16.914162327581217]],[&quot;BTCTRY-103&quot;,[&quot;Dec 2, 2025&quot;,1764633480000],[&quot;TRY 3,639,803.33 -21.66%&quot;,3639803.329,null,&quot;21.66%&quot;,&quot;-TRY 1,006,537.52&quot;,-21.663015156684853]],[&quot;BTCTRY-104&quot;,[&quot;Dec 3, 2025&quot;,1764719880000],[&quot;TRY 3,691,912.20 -20.54%&quot;,3691912.199,null,&quot;20.54%&quot;,&quot;-TRY 954,428.65&quot;,-20.541511770260456]],[&quot;BTCTRY-105&quot;,[&quot;Dec 4, 2025&quot;,1764806280000],[&quot;TRY 3,958,524.87 -14.80%&quot;,3958524.872,null,&quot;14.80%&quot;,&quot;-TRY 687,815.98&quot;,-14.803390493918073]],[&quot;BTCTRY-106&quot;,[&quot;Dec 5, 2025&quot;,1764892680000],[&quot;TRY 3,967,252.16 -14.62%&quot;,3967252.159,null,&quot;14.62%&quot;,&quot;-TRY 679,088.69&quot;,-14.615559095447955]],[&quot;BTCTRY-107&quot;,[&quot;Dec 6, 2025&quot;,1764979080000],[&quot;TRY 3,913,360.82 -15.78%&quot;,3913360.825,null,&quot;15.78%&quot;,&quot;-TRY 732,980.03&quot;,-15.775425229177735]],[&quot;BTCTRY-108&quot;,[&quot;Dec 7, 2025&quot;,1765065480000],[&quot;TRY 3,814,772.76 -17.90%&quot;,3814772.758,null,&quot;17.90%&quot;,&quot;-TRY 831,568.09&quot;,-17.897268420203282]],[&quot;BTCTRY-109&quot;,[&quot;Dec 8, 2025&quot;,1765151880000],[&quot;TRY 3,808,474.14 -18.03%&quot;,3808474.143,null,&quot;18.03%&quot;,&quot;-TRY 837,866.71&quot;,-18.032829180823942]],[&quot;BTCTRY-110&quot;,[&quot;Dec 9, 2025&quot;,1765238280000],[&quot;TRY 3,884,421.27 -16.40%&quot;,3884421.27,null,&quot;16.40%&quot;,&quot;-TRY 761,919.58&quot;,-16.398271376755204]],[&quot;BTCTRY-111&quot;,[&quot;Dec 10, 2025&quot;,1765324680000],[&quot;TRY 3,827,568.29 -17.62%&quot;,3827568.294,null,&quot;17.62%&quot;,&quot;-TRY 818,772.56&quot;,-17.621878895250703]],[&quot;BTCTRY-112&quot;,[&quot;Dec 11, 2025&quot;,1765411080000],[&quot;TRY 3,944,620.58 -15.10%&quot;,3944620.581,null,&quot;15.10%&quot;,&quot;-TRY 701,720.27&quot;,-15.102642990514727]],[&quot;BTCTRY-113&quot;,[&quot;Dec 12, 2025&quot;,1765497480000],[&quot;TRY 3,856,867.11 -16.99%&quot;,3856867.11,null,&quot;16.99%&quot;,&quot;-TRY 789,473.74&quot;,-16.991300620146582]],[&quot;BTCTRY-114&quot;,[&quot;Dec 13, 2025&quot;,1765583880000],[&quot;TRY 3,944,615.80 -15.10%&quot;,3944615.802,null,&quot;15.10%&quot;,&quot;-TRY 701,725.05&quot;,-15.102745845646364]],[&quot;BTCTRY-115&quot;,[&quot;Dec 14, 2025&quot;,1765670280000],[&quot;TRY 3,849,135.08 -17.16%&quot;,3849135.078,null,&quot;17.16%&quot;,&quot;-TRY 797,205.77&quot;,-17.157711829446296]],[&quot;BTCTRY-116&quot;,[&quot;Dec 15, 2025&quot;,1765756680000],[&quot;TRY 3,850,258.40 -17.13%&quot;,3850258.397,null,&quot;17.13%&quot;,&quot;-TRY 796,082.46&quot;,-17.133535406842338]],[&quot;BTCTRY-117&quot;,[&quot;Dec 16, 2025&quot;,1765843080000],[&quot;TRY 3,828,770.59 -17.60%&quot;,3828770.593,null,&quot;17.60%&quot;,&quot;-TRY 817,570.26&quot;,-17.59600264040207]],[&quot;BTCTRY-118&quot;,[&quot;Dec 17, 2025&quot;,1765929480000],[&quot;TRY 3,665,503.62 -21.11%&quot;,3665503.622,null,&quot;21.11%&quot;,&quot;-TRY 980,837.23&quot;,-21.109885418281404]],[&quot;BTCTRY-119&quot;,[&quot;Dec 18, 2025&quot;,1766015880000],[&quot;TRY 3,708,708.80 -20.18%&quot;,3708708.795,null,&quot;20.18%&quot;,&quot;-TRY 937,632.06&quot;,-20.180010181482917]],[&quot;BTCTRY-120&quot;,[&quot;Dec 19, 2025&quot;,1766102280000],[&quot;TRY 3,711,941.81 -20.11%&quot;,3711941.814,null,&quot;20.11%&quot;,&quot;-TRY 934,399.04&quot;,-20.110428136106105]],[&quot;BTCTRY-121&quot;,[&quot;Dec 20, 2025&quot;,1766188680000],[&quot;TRY 3,721,897.40 -19.90%&quot;,3721897.405,null,&quot;19.90%&quot;,&quot;-TRY 924,443.45&quot;,-19.896160795049656]],[&quot;BTCTRY-122&quot;,[&quot;Dec 21, 2025&quot;,1766275080000],[&quot;TRY 3,772,288.04 -18.81%&quot;,3772288.041,null,&quot;18.81%&quot;,&quot;-TRY 874,052.81&quot;,-18.811637777795983]],[&quot;BTCTRY-123&quot;,[&quot;Dec 22, 2025&quot;,1766361480000],[&quot;TRY 3,770,497.62 -18.85%&quot;,3770497.625,null,&quot;18.85%&quot;,&quot;-TRY 875,843.23&quot;,-18.850171670530724]],[&quot;BTCTRY-124&quot;,[&quot;Dec 23, 2025&quot;,1766447880000],[&quot;TRY 3,805,377.53 -18.10%&quot;,3805377.534,null,&quot;18.10%&quot;,&quot;-TRY 840,963.32&quot;,-18.09947536754671]],[&quot;BTCTRY-125&quot;,[&quot;Dec 24, 2025&quot;,1766534280000],[&quot;TRY 3,769,496.67 -18.87%&quot;,3769496.669,null,&quot;18.87%&quot;,&quot;-TRY 876,844.18&quot;,-18.871714558404932]],[&quot;BTCTRY-126&quot;,[&quot;Dec 25, 2025&quot;,1766620680000],[&quot;TRY 3,731,277.45 -19.69%&quot;,3731277.448,null,&quot;19.69%&quot;,&quot;-TRY 915,063.40&quot;,-19.694280577932943]],[&quot;BTCTRY-127&quot;,[&quot;Dec 26, 2025&quot;,1766707080000],[&quot;TRY 3,761,284.61 -19.05%&quot;,3761284.611,null,&quot;19.05%&quot;,&quot;-TRY 885,056.24&quot;,-19.04845703730562]],[&quot;BTCTRY-128&quot;,[&quot;Dec 27, 2025&quot;,1766793480000],[&quot;TRY 3,808,466.30 -18.03%&quot;,3808466.3,null,&quot;18.03%&quot;,&quot;-TRY 837,874.55&quot;,-18.03299798032123]],[&quot;BTCTRY-129&quot;,[&quot;Dec 28, 2025&quot;,1766879880000],[&quot;TRY 3,745,097.25 -19.40%&quot;,3745097.254,null,&quot;19.40%&quot;,&quot;-TRY 901,243.60&quot;,-19.39684639391152]],[&quot;BTCTRY-130&quot;,[&quot;Dec 29, 2025&quot;,1766966280000],[&quot;TRY 3,762,145.51 -19.03%&quot;,3762145.508,null,&quot;19.03%&quot;,&quot;-TRY 884,195.34&quot;,-19.029928543003933]],[&quot;BTCTRY-131&quot;,[&quot;Dec 30, 2025&quot;,1767052680000],[&quot;TRY 3,867,883.14 -16.75%&quot;,3867883.143,null,&quot;16.75%&quot;,&quot;-TRY 778,457.71&quot;,-16.754210114931958]],[&quot;BTCTRY-132&quot;,[&quot;Dec 31, 2025&quot;,1767139080000],[&quot;TRY 3,746,361.46 -19.37%&quot;,3746361.465,null,&quot;19.37%&quot;,&quot;-TRY 899,979.39&quot;,-19.3696376496487]],[&quot;BTCTRY-133&quot;,[&quot;Jan 1, 2026&quot;,1767225480000],[&quot;TRY 3,790,950.76 -18.41%&quot;,3790950.761,null,&quot;18.41%&quot;,&quot;-TRY 855,390.09&quot;,-18.40997288504567]],[&quot;BTCTRY-134&quot;,[&quot;Jan 2, 2026&quot;,1767311880000],[&quot;TRY 3,758,230.65 -19.11%&quot;,3758230.652,null,&quot;19.11%&quot;,&quot;-TRY 888,110.20&quot;,-19.114185297398414]],[&quot;BTCTRY-135&quot;,[&quot;Jan 3, 2026&quot;,1767398280000],[&quot;TRY 3,810,662.27 -17.99%&quot;,3810662.266,null,&quot;17.99%&quot;,&quot;-TRY 835,678.59&quot;,-17.985735713734506]],[&quot;BTCTRY-136&quot;,[&quot;Jan 4, 2026&quot;,1767484680000],[&quot;TRY 3,879,031.04 -16.51%&quot;,3879031.044,null,&quot;16.51%&quot;,&quot;-TRY 767,309.81&quot;,-16.514281505406863]],[&quot;BTCTRY-137&quot;,[&quot;Jan 5, 2026&quot;,1767571080000],[&quot;TRY 3,930,135.87 -15.41%&quot;,3930135.873,null,&quot;15.41%&quot;,&quot;-TRY 716,204.98&quot;,-15.41438740319088]],[&quot;BTCTRY-138&quot;,[&quot;Jan 6, 2026&quot;,1767657480000],[&quot;TRY 3,983,638.63 -14.26%&quot;,3983638.628,null,&quot;14.26%&quot;,&quot;-TRY 662,702.22&quot;,-14.262884388146906]],[&quot;BTCTRY-139&quot;,[&quot;Jan 7, 2026&quot;,1767743880000],[&quot;TRY 4,037,707.98 -13.10%&quot;,4037707.981,null,&quot;13.10%&quot;,&quot;-TRY 608,632.87&quot;,-13.09918687386045]],[&quot;BTCTRY-140&quot;,[&quot;Jan 8, 2026&quot;,1767830280000],[&quot;TRY 3,986,262.06 -14.21%&quot;,3986262.062,null,&quot;14.21%&quot;,&quot;-TRY 660,078.79&quot;,-14.206422021661876]],[&quot;BTCTRY-141&quot;,[&quot;Jan 9, 2026&quot;,1767916680000],[&quot;TRY 3,922,284.92 -15.58%&quot;,3922284.922,null,&quot;15.58%&quot;,&quot;-TRY 724,055.93&quot;,-15.583358024375956]],[&quot;BTCTRY-142&quot;,[&quot;Jan 10, 2026&quot;,1768003080000],[&quot;TRY 3,905,942.48 -15.94%&quot;,3905942.484,null,&quot;15.94%&quot;,&quot;-TRY 740,398.37&quot;,-15.935085082733398]],[&quot;BTCTRY-143&quot;,[&quot;Jan 11, 2026&quot;,1768089480000],[&quot;TRY 3,881,055.51 -16.47%&quot;,3881055.512,null,&quot;16.47%&quot;,&quot;-TRY 765,285.34&quot;,-16.470710272376717]],[&quot;BTCTRY-144&quot;,[&quot;Jan 12, 2026&quot;,1768175880000],[&quot;TRY 3,910,068.85 -15.85%&quot;,3910068.85,null,&quot;15.85%&quot;,&quot;-TRY 736,272.00&quot;,-15.84627614401286]],[&quot;BTCTRY-145&quot;,[&quot;Jan 13, 2026&quot;,1768262280000],[&quot;TRY 3,971,603.91 -14.52%&quot;,3971603.908,null,&quot;14.52%&quot;,&quot;-TRY 674,736.94&quot;,-14.521899393359446]],[&quot;BTCTRY-146&quot;,[&quot;Jan 14, 2026&quot;,1768348680000],[&quot;TRY 3,944,914.73 -15.10%&quot;,3944914.733,null,&quot;15.10%&quot;,&quot;-TRY 701,426.12&quot;,-15.096312159235449]],[&quot;BTCTRY-147&quot;,[&quot;Jan 15, 2026&quot;,1768435080000],[&quot;TRY 4,109,761.89 -11.55%&quot;,4109761.892,null,&quot;11.55%&quot;,&quot;-TRY 536,578.96&quot;,-11.548420081342753]],[&quot;BTCTRY-148&quot;,[&quot;Jan 16, 2026&quot;,1768521480000],[&quot;TRY 4,160,674.82 -10.45%&quot;,4160674.822,null,&quot;10.45%&quot;,&quot;-TRY 485,666.03&quot;,-10.452656089381533]],[&quot;BTCTRY-149&quot;,[&quot;Jan 17, 2026&quot;,1768607880000],[&quot;TRY 4,118,785.96 -11.35%&quot;,4118785.958,null,&quot;11.35%&quot;,&quot;-TRY 527,554.89&quot;,-11.35420131247831]],[&quot;BTCTRY-150&quot;,[&quot;Jan 18, 2026&quot;,1768694280000],[&quot;TRY 4,124,596.13 -11.23%&quot;,4124596.127,null,&quot;11.23%&quot;,&quot;-TRY 521,744.73&quot;,-11.22915303933023]],[&quot;BTCTRY-151&quot;,[&quot;Jan 19, 2026&quot;,1768780680000],[&quot;TRY 4,113,250.92 -11.47%&quot;,4113250.925,null,&quot;11.47%&quot;,&quot;-TRY 533,089.93&quot;,-11.473328022642455]],[&quot;BTCTRY-152&quot;,[&quot;Jan 20, 2026&quot;,1768867080000],[&quot;TRY 4,010,958.78 -13.67%&quot;,4010958.776,null,&quot;13.67%&quot;,&quot;-TRY 635,382.08&quot;,-13.67489162415844]],[&quot;BTCTRY-153&quot;,[&quot;Jan 21, 2026&quot;,1768953480000],[&quot;TRY 3,983,481.93 -14.27%&quot;,3983481.93,null,&quot;14.27%&quot;,&quot;-TRY 662,858.92&quot;,-14.266256891477832]],[&quot;BTCTRY-154&quot;,[&quot;Jan 22, 2026&quot;,1769039880000],[&quot;TRY 3,869,418.38 -16.72%&quot;,3869418.382,null,&quot;16.72%&quot;,&quot;-TRY 776,922.47&quot;,-16.721168221345113]],[&quot;BTCTRY-155&quot;,[&quot;Jan 23, 2026&quot;,1769126280000],[&quot;TRY 3,899,101.84 -16.08%&quot;,3899101.841,null,&quot;16.08%&quot;,&quot;-TRY 747,239.01&quot;,-16.08231153937735]],[&quot;BTCTRY-156&quot;,[&quot;Jan 24, 2026&quot;,1769212680000],[&quot;TRY 3,899,012.40 -16.08%&quot;,3899012.4,null,&quot;16.08%&quot;,&quot;-TRY 747,328.45&quot;,-16.08423651653355]],[&quot;BTCTRY-157&quot;,[&quot;Jan 25, 2026&quot;,1769299080000],[&quot;TRY 3,889,698.96 -16.28%&quot;,3889698.963,null,&quot;16.28%&quot;,&quot;-TRY 756,641.89&quot;,-16.28468321850099]],[&quot;BTCTRY-158&quot;,[&quot;Jan 26, 2026&quot;,1769385480000],[&quot;TRY 3,858,657.12 -16.95%&quot;,3858657.124,null,&quot;16.95%&quot;,&quot;-TRY 787,683.73&quot;,-16.95277537938149]],[&quot;BTCTRY-159&quot;,[&quot;Jan 27, 2026&quot;,1769471880000],[&quot;TRY 3,802,594.80 -18.16%&quot;,3802594.804,null,&quot;18.16%&quot;,&quot;-TRY 843,746.05&quot;,-18.15936615233066]],[&quot;BTCTRY-160&quot;,[&quot;Jan 28, 2026&quot;,1769558280000],[&quot;TRY 3,843,758.93 -17.27%&quot;,3843758.932,null,&quot;17.27%&quot;,&quot;-TRY 802,581.92&quot;,-17.273418923937353]],[&quot;BTCTRY-161&quot;,[&quot;Jan 29, 2026&quot;,1769644680000],[&quot;TRY 3,858,778.75 -16.95%&quot;,3858778.748,null,&quot;16.95%&quot;,&quot;-TRY 787,562.10&quot;,-16.950157749640702]],[&quot;BTCTRY-162&quot;,[&quot;Jan 30, 2026&quot;,1769731080000],[&quot;TRY 3,833,993.06 -17.48%&quot;,3833993.065,null,&quot;17.48%&quot;,&quot;-TRY 812,347.79&quot;,-17.483602965768814]],[&quot;BTCTRY-163&quot;,[&quot;Jan 31, 2026&quot;,1769817480000],[&quot;TRY 3,597,007.77 -22.58%&quot;,3597007.769,null,&quot;22.58%&quot;,&quot;-TRY 1,049,333.08&quot;,-22.584074574475498]],[&quot;BTCTRY-164&quot;,[&quot;Feb 1, 2026&quot;,1769903880000],[&quot;TRY 3,642,886.36 -21.60%&quot;,3642886.363,null,&quot;21.60%&quot;,&quot;-TRY 1,003,454.49&quot;,-21.596661135354864]],[&quot;BTCTRY-165&quot;,[&quot;Feb 2, 2026&quot;,1769990280000],[&quot;TRY 3,435,832.57 -26.05%&quot;,3435832.571,null,&quot;26.05%&quot;,&quot;-TRY 1,210,508.28&quot;,-26.05293756007894]],[&quot;BTCTRY-166&quot;,[&quot;Feb 3, 2026&quot;,1770076680000],[&quot;TRY 3,298,645.43 -29.01%&quot;,3298645.429,null,&quot;29.01%&quot;,&quot;-TRY 1,347,695.42&quot;,-29.005522107141353]],[&quot;BTCTRY-167&quot;,[&quot;Feb 4, 2026&quot;,1770163080000],[&quot;TRY 3,425,648.20 -26.27%&quot;,3425648.203,null,&quot;26.27%&quot;,&quot;-TRY 1,220,692.65&quot;,-26.272128711232135]],[&quot;BTCTRY-168&quot;,[&quot;Feb 5, 2026&quot;,1770249480000],[&quot;TRY 3,325,143.52 -28.44%&quot;,3325143.518,null,&quot;28.44%&quot;,&quot;-TRY 1,321,197.33&quot;,-28.435221953880017]],[&quot;BTCTRY-169&quot;,[&quot;Feb 6, 2026&quot;,1770335880000],[&quot;TRY 3,086,273.33 -33.58%&quot;,3086273.334,null,&quot;33.58%&quot;,&quot;-TRY 1,560,067.52&quot;,-33.576260711232045]],[&quot;BTCTRY-170&quot;,[&quot;Feb 7, 2026&quot;,1770422280000],[&quot;TRY 2,828,407.38 -39.13%&quot;,2828407.385,null,&quot;39.13%&quot;,&quot;-TRY 1,817,933.47&quot;,-39.1261322599154]],[&quot;BTCTRY-171&quot;,[&quot;Feb 8, 2026&quot;,1770508680000],[&quot;TRY 3,085,376.59 -33.60%&quot;,3085376.587,null,&quot;33.60%&quot;,&quot;-TRY 1,560,964.27&quot;,-33.59556078043841]],[&quot;BTCTRY-172&quot;,[&quot;Feb 9, 2026&quot;,1770595080000],[&quot;TRY 3,011,951.43 -35.18%&quot;,3011951.426,null,&quot;35.18%&quot;,&quot;-TRY 1,634,389.43&quot;,-35.175840044031276]],[&quot;BTCTRY-173&quot;,[&quot;Feb 10, 2026&quot;,1770681480000],[&quot;TRY 3,094,750.47 -33.39%&quot;,3094750.474,null,&quot;33.39%&quot;,&quot;-TRY 1,551,590.38&quot;,-33.39381305467772]],[&quot;BTCTRY-174&quot;,[&quot;Feb 11, 2026&quot;,1770767880000],[&quot;TRY 3,046,612.16 -34.43%&quot;,3046612.158,null,&quot;34.43%&quot;,&quot;-TRY 1,599,728.69&quot;,-34.42986093694359]],[&quot;BTCTRY-175&quot;,[&quot;Feb 12, 2026&quot;,1770854280000],[&quot;TRY 2,947,293.47 -36.57%&quot;,2947293.466,null,&quot;36.57%&quot;,&quot;-TRY 1,699,047.39&quot;,-36.56742886757117]],[&quot;BTCTRY-176&quot;,[&quot;Feb 13, 2026&quot;,1770940680000],[&quot;TRY 2,931,237.53 -36.91%&quot;,2931237.533,null,&quot;36.91%&quot;,&quot;-TRY 1,715,103.32&quot;,-36.91298967577336]],[&quot;BTCTRY-177&quot;,[&quot;Feb 14, 2026&quot;,1771027080000],[&quot;TRY 2,896,770.84 -37.65%&quot;,2896770.843,null,&quot;37.65%&quot;,&quot;-TRY 1,749,570.01&quot;,-37.6547925502905]],[&quot;BTCTRY-178&quot;,[&quot;Feb 15, 2026&quot;,1771113480000],[&quot;TRY 3,000,744.67 -35.42%&quot;,3000744.668,null,&quot;35.42%&quot;,&quot;-TRY 1,645,596.18&quot;,-35.417035392305735]],[&quot;BTCTRY-179&quot;,[&quot;Feb 16, 2026&quot;,1771199880000],[&quot;TRY 3,066,421.19 -34.00%&quot;,3066421.186,null,&quot;34.00%&quot;,&quot;-TRY 1,579,919.67&quot;,-34.003524845146245]],[&quot;BTCTRY-180&quot;,[&quot;Feb 17, 2026&quot;,1771286280000],[&quot;TRY 3,010,989.86 -35.20%&quot;,3010989.86,null,&quot;35.20%&quot;,&quot;-TRY 1,635,350.99&quot;,-35.19653516801441]],[&quot;BTCTRY-181&quot;,[&quot;Feb 18, 2026&quot;,1771372680000],[&quot;TRY 2,993,260.47 -35.58%&quot;,2993260.467,null,&quot;35.58%&quot;,&quot;-TRY 1,653,080.38&quot;,-35.578112705365506]],[&quot;BTCTRY-182&quot;,[&quot;Feb 19, 2026&quot;,1771459080000],[&quot;TRY 2,967,376.01 -36.14%&quot;,2967376.006,null,&quot;36.14%&quot;,&quot;-TRY 1,678,964.85&quot;,-36.13520616502545]],[&quot;BTCTRY-183&quot;,[&quot;Feb 20, 2026&quot;,1771545480000],[&quot;TRY 2,930,082.71 -36.94%&quot;,2930082.707,null,&quot;36.94%&quot;,&quot;-TRY 1,716,258.14&quot;,-36.937844201878626]],[&quot;BTCTRY-184&quot;,[&quot;Feb 21, 2026&quot;,1771631880000],[&quot;TRY 2,948,671.14 -36.54%&quot;,2948671.141,null,&quot;36.54%&quot;,&quot;-TRY 1,697,669.71&quot;,-36.53777811563791]],[&quot;BTCTRY-185&quot;,[&quot;Feb 22, 2026&quot;,1771718280000],[&quot;TRY 2,972,570.55 -36.02%&quot;,2972570.549,null,&quot;36.02%&quot;,&quot;-TRY 1,673,770.30&quot;,-36.02340758705922]],[&quot;BTCTRY-186&quot;,[&quot;Feb 23, 2026&quot;,1771804680000],[&quot;TRY 2,978,433.65 -35.90%&quot;,2978433.653,null,&quot;35.90%&quot;,&quot;-TRY 1,667,907.20&quot;,-35.89722003029665]],[&quot;BTCTRY-187&quot;,[&quot;Feb 24, 2026&quot;,1771891080000],[&quot;TRY 2,843,243.74 -38.81%&quot;,2843243.738,null,&quot;38.81%&quot;,&quot;-TRY 1,803,097.11&quot;,-38.806819633644906]],[&quot;BTCTRY-188&quot;,[&quot;Feb 25, 2026&quot;,1771977480000],[&quot;TRY 2,777,181.96 -40.23%&quot;,2777181.955,null,&quot;40.23%&quot;,&quot;-TRY 1,869,158.90&quot;,-40.228621974546435]],[&quot;BTCTRY-189&quot;,[&quot;Feb 26, 2026&quot;,1772063880000],[&quot;TRY 2,872,318.36 -38.18%&quot;,2872318.362,null,&quot;38.18%&quot;,&quot;-TRY 1,774,022.49&quot;,-38.18106648883451]],[&quot;BTCTRY-190&quot;,[&quot;Feb 27, 2026&quot;,1772150280000],[&quot;TRY 3,016,393.61 -35.08%&quot;,3016393.611,null,&quot;35.08%&quot;,&quot;-TRY 1,629,947.24&quot;,-35.080233950085585]],[&quot;BTCTRY-191&quot;,[&quot;Feb 28, 2026&quot;,1772236680000],[&quot;TRY 2,976,115.32 -35.95%&quot;,2976115.321,null,&quot;35.95%&quot;,&quot;-TRY 1,670,225.53&quot;,-35.94711589618006]],[&quot;BTCTRY-192&quot;,[&quot;Mar 1, 2026&quot;,1772323080000],[&quot;TRY 2,885,255.37 -37.90%&quot;,2885255.373,null,&quot;37.90%&quot;,&quot;-TRY 1,761,085.48&quot;,-37.90263209471486]],[&quot;BTCTRY-193&quot;,[&quot;Mar 2, 2026&quot;,1772409480000],[&quot;TRY 2,960,238.61 -36.29%&quot;,2960238.613,null,&quot;36.29%&quot;,&quot;-TRY 1,686,102.24&quot;,-36.28881936791666]],[&quot;BTCTRY-194&quot;,[&quot;Mar 3, 2026&quot;,1772495880000],[&quot;TRY 2,936,797.81 -36.79%&quot;,2936797.811,null,&quot;36.79%&quot;,&quot;-TRY 1,709,543.04&quot;,-36.793319634829054]],[&quot;BTCTRY-195&quot;,[&quot;Mar 4, 2026&quot;,1772582280000],[&quot;TRY 2,994,696.26 -35.55%&quot;,2994696.265,null,&quot;35.55%&quot;,&quot;-TRY 1,651,644.59&quot;,-35.54721101206029]],[&quot;BTCTRY-196&quot;,[&quot;Mar 5, 2026&quot;,1772668680000],[&quot;TRY 2,980,995.99 -35.84%&quot;,2980995.987,null,&quot;35.84%&quot;,&quot;-TRY 1,665,344.86&quot;,-35.842072677108014]],[&quot;BTCTRY-197&quot;,[&quot;Mar 6, 2026&quot;,1772755080000],[&quot;TRY 3,207,726.63 -30.96%&quot;,3207726.629,null,&quot;30.96%&quot;,&quot;-TRY 1,438,614.22&quot;,-30.96230493681396]],[&quot;BTCTRY-198&quot;,[&quot;Mar 7, 2026&quot;,1772841480000],[&quot;TRY 3,110,023.83 -33.07%&quot;,3110023.826,null,&quot;33.07%&quot;,&quot;-TRY 1,536,317.03&quot;,-33.065095199348065]],[&quot;BTCTRY-199&quot;,[&quot;Mar 8, 2026&quot;,1772927880000],[&quot;TRY 3,001,193.56 -35.41%&quot;,3001193.558,null,&quot;35.41%&quot;,&quot;-TRY 1,645,147.29&quot;,-35.407374241428116]],[&quot;BTCTRY-200&quot;,[&quot;Mar 9, 2026&quot;,1773014280000],[&quot;TRY 2,937,771.62 -36.77%&quot;,2937771.618,null,&quot;36.77%&quot;,&quot;-TRY 1,708,569.23&quot;,-36.772361056218095]],[&quot;BTCTRY-201&quot;,[&quot;Mar 10, 2026&quot;,1773100680000],[&quot;TRY 2,963,031.37 -36.23%&quot;,2963031.372,null,&quot;36.23%&quot;,&quot;-TRY 1,683,309.48&quot;,-36.22871273586021]],[&quot;BTCTRY-202&quot;,[&quot;Mar 11, 2026&quot;,1773187080000],[&quot;TRY 3,061,789.48 -34.10%&quot;,3061789.479,null,&quot;34.10%&quot;,&quot;-TRY 1,584,551.37&quot;,-34.103209890809794]],[&quot;BTCTRY-203&quot;,[&quot;Mar 12, 2026&quot;,1773273480000],[&quot;TRY 3,067,977.28 -33.97%&quot;,3067977.283,null,&quot;33.97%&quot;,&quot;-TRY 1,578,363.57&quot;,-33.970034039164375]],[&quot;BTCTRY-204&quot;,[&quot;Mar 13, 2026&quot;,1773359880000],[&quot;TRY 3,068,608.43 -33.96%&quot;,3068608.426,null,&quot;33.96%&quot;,&quot;-TRY 1,577,732.43&quot;,-33.95645038225878]],[&quot;BTCTRY-205&quot;,[&quot;Mar 14, 2026&quot;,1773446280000],[&quot;TRY 3,153,292.55 -32.13%&quot;,3153292.552,null,&quot;32.13%&quot;,&quot;-TRY 1,493,048.30&quot;,-32.1338521550205]],[&quot;BTCTRY-206&quot;,[&quot;Mar 15, 2026&quot;,1773532680000],[&quot;TRY 3,140,652.63 -32.41%&quot;,3140652.628,null,&quot;32.41%&quot;,&quot;-TRY 1,505,688.22&quot;,-32.40589254987357]],[&quot;BTCTRY-207&quot;,[&quot;Mar 16, 2026&quot;,1773619080000],[&quot;TRY 3,151,692.79 -32.17%&quot;,3151692.793,null,&quot;32.17%&quot;,&quot;-TRY 1,494,648.06&quot;,-32.16828266821265]],[&quot;BTCTRY-208&quot;,[&quot;Mar 17, 2026&quot;,1773705480000],[&quot;TRY 3,252,232.56 -30.00%&quot;,3252232.557,null,&quot;30.00%&quot;,&quot;-TRY 1,394,108.30&quot;,-30.00443444436306]],[&quot;BTCTRY-209&quot;,[&quot;Mar 18, 2026&quot;,1773791880000],[&quot;TRY 3,293,438.90 -29.12%&quot;,3293438.896,null,&quot;29.12%&quot;,&quot;-TRY 1,352,901.96&quot;,-29.11757873763497]],[&quot;BTCTRY-210&quot;,[&quot;Mar 19, 2026&quot;,1773878280000],[&quot;TRY 3,300,624.28 -28.96%&quot;,3300624.285,null,&quot;28.96%&quot;,&quot;-TRY 1,345,716.57&quot;,-28.96293254983093]],[&quot;BTCTRY-211&quot;,[&quot;Mar 20, 2026&quot;,1773964680000],[&quot;TRY 3,156,233.25 -32.07%&quot;,3156233.246,null,&quot;32.07%&quot;,&quot;-TRY 1,490,107.61&quot;,-32.07056161965795]],[&quot;BTCTRY-212&quot;,[&quot;Mar 21, 2026&quot;,1774051080000],[&quot;TRY 3,132,216.19 -32.59%&quot;,3132216.192,null,&quot;32.59%&quot;,&quot;-TRY 1,514,124.66&quot;,-32.58746416221812]],[&quot;BTCTRY-213&quot;,[&quot;Mar 22, 2026&quot;,1774137480000],[&quot;TRY 3,127,969.17 -32.68%&quot;,3127969.166,null,&quot;32.68%&quot;,&quot;-TRY 1,518,371.69&quot;,-32.67886998317014]],[&quot;BTCTRY-214&quot;,[&quot;Mar 23, 2026&quot;,1774223880000],[&quot;TRY 3,072,389.12 -33.88%&quot;,3072389.117,null,&quot;33.88%&quot;,&quot;-TRY 1,573,951.73&quot;,-33.87508116892669]],[&quot;BTCTRY-215&quot;,[&quot;Mar 24, 2026&quot;,1774310280000],[&quot;TRY 3,018,420.69 -35.04%&quot;,3018420.693,null,&quot;35.04%&quot;,&quot;-TRY 1,627,920.16&quot;,-35.03660645773045]],[&quot;BTCTRY-216&quot;,[&quot;Mar 25, 2026&quot;,1774396680000],[&quot;TRY 3,126,946.66 -32.70%&quot;,3126946.661,null,&quot;32.70%&quot;,&quot;-TRY 1,519,394.19&quot;,-32.70087665535736]],[&quot;BTCTRY-217&quot;,[&quot;Mar 26, 2026&quot;,1774483080000],[&quot;TRY 3,136,096.87 -32.50%&quot;,3136096.872,null,&quot;32.50%&quot;,&quot;-TRY 1,510,243.98&quot;,-32.50394295437712]],[&quot;BTCTRY-218&quot;,[&quot;Mar 27, 2026&quot;,1774569480000],[&quot;TRY 3,149,737.96 -32.21%&quot;,3149737.955,null,&quot;32.21%&quot;,&quot;-TRY 1,496,602.90&quot;,-32.2103553026204]],[&quot;BTCTRY-219&quot;,[&quot;Mar 28, 2026&quot;,1774655880000],[&quot;TRY 3,054,424.06 -34.26%&quot;,3054424.065,null,&quot;34.26%&quot;,&quot;-TRY 1,591,916.79&quot;,-34.26173063292946]],[&quot;BTCTRY-220&quot;,[&quot;Mar 29, 2026&quot;,1774742280000],[&quot;TRY 2,942,429.28 -36.67%&quot;,2942429.285,null,&quot;36.67%&quot;,&quot;-TRY 1,703,911.57&quot;,-36.67211729132092]],[&quot;BTCTRY-221&quot;,[&quot;Mar 30, 2026&quot;,1774828680000],[&quot;TRY 2,974,273.67 -35.99%&quot;,2974273.672,null,&quot;35.99%&quot;,&quot;-TRY 1,672,067.18&quot;,-35.98675244155334]],[&quot;BTCTRY-222&quot;,[&quot;Mar 31, 2026&quot;,1774915080000],[&quot;TRY 2,985,100.18 -35.75%&quot;,2985100.175,null,&quot;35.75%&quot;,&quot;-TRY 1,661,240.68&quot;,-35.75374106023507]],[&quot;BTCTRY-223&quot;,[&quot;Apr 1, 2026&quot;,1775001480000],[&quot;TRY 3,007,262.85 -35.28%&quot;,3007262.847,null,&quot;35.28%&quot;,&quot;-TRY 1,639,078.00&quot;,-35.27674910665379]],[&quot;BTCTRY-224&quot;,[&quot;Apr 2, 2026&quot;,1775087880000],[&quot;TRY 3,028,832.97 -34.81%&quot;,3028832.966,null,&quot;34.81%&quot;,&quot;-TRY 1,617,507.89&quot;,-34.81251026393704]],[&quot;BTCTRY-225&quot;,[&quot;Apr 3, 2026&quot;,1775174280000],[&quot;TRY 2,967,311.57 -36.14%&quot;,2967311.573,null,&quot;36.14%&quot;,&quot;-TRY 1,679,029.28&quot;,-36.13659291218956]],[&quot;BTCTRY-226&quot;,[&quot;Apr 4, 2026&quot;,1775260680000],[&quot;TRY 2,968,989.39 -36.10%&quot;,2968989.388,null,&quot;36.10%&quot;,&quot;-TRY 1,677,351.46&quot;,-36.10048245336952]],[&quot;BTCTRY-227&quot;,[&quot;Apr 5, 2026&quot;,1775347080000],[&quot;TRY 2,975,126.39 -35.97%&quot;,2975126.391,null,&quot;35.97%&quot;,&quot;-TRY 1,671,214.46&quot;,-35.96839995672363]],[&quot;BTCTRY-228&quot;,[&quot;Apr 6, 2026&quot;,1775433480000],[&quot;TRY 2,992,934.20 -35.59%&quot;,2992934.199,null,&quot;35.59%&quot;,&quot;-TRY 1,653,406.65&quot;,-35.58513474723442]],[&quot;BTCTRY-229&quot;,[&quot;Apr 7, 2026&quot;,1775519880000],[&quot;TRY 3,080,713.68 -33.70%&quot;,3080713.678,null,&quot;33.70%&quot;,&quot;-TRY 1,565,627.17&quot;,-33.69591736529794]],[&quot;BTCTRY-230&quot;,[&quot;Apr 8, 2026&quot;,1775606280000],[&quot;TRY 3,063,957.55 -34.06%&quot;,3063957.554,null,&quot;34.06%&quot;,&quot;-TRY 1,582,383.30&quot;,-34.056547903042215]],[&quot;BTCTRY-231&quot;,[&quot;Apr 9, 2026&quot;,1775692680000],[&quot;TRY 3,171,331.17 -31.75%&quot;,3171331.167,null,&quot;31.75%&quot;,&quot;-TRY 1,475,009.68&quot;,-31.745619445140097]],[&quot;BTCTRY-232&quot;,[&quot;Apr 10, 2026&quot;,1775779080000],[&quot;TRY 3,168,461.89 -31.81%&quot;,3168461.886,null,&quot;31.81%&quot;,&quot;-TRY 1,477,878.97&quot;,-31.80737300759699]],[&quot;BTCTRY-233&quot;,[&quot;Apr 11, 2026&quot;,1775865480000],[&quot;TRY 3,210,316.59 -30.91%&quot;,3210316.591,null,&quot;30.91%&quot;,&quot;-TRY 1,436,024.26&quot;,-30.906562965174384]],[&quot;BTCTRY-234&quot;,[&quot;Apr 12, 2026&quot;,1775951880000],[&quot;TRY 3,255,614.25 -29.93%&quot;,3255614.252,null,&quot;29.93%&quot;,&quot;-TRY 1,390,726.60&quot;,-29.931652547646543]],[&quot;BTCTRY-235&quot;,[&quot;Apr 13, 2026&quot;,1776038280000],[&quot;TRY 3,203,787.96 -31.05%&quot;,3203787.955,null,&quot;31.05%&quot;,&quot;-TRY 1,442,552.90&quot;,-31.0470743096486]],[&quot;BTCTRY-236&quot;,[&quot;Apr 14, 2026&quot;,1776124680000],[&quot;TRY 3,174,204.46 -31.68%&quot;,3174204.463,null,&quot;31.68%&quot;,&quot;-TRY 1,472,136.39&quot;,-31.683779470598342]],[&quot;BTCTRY-237&quot;,[&quot;Apr 15, 2026&quot;,1776211080000],[&quot;TRY 3,330,771.14 -28.31%&quot;,3330771.139,null,&quot;28.31%&quot;,&quot;-TRY 1,315,569.71&quot;,-28.31410253584211]],[&quot;BTCTRY-238&quot;,[&quot;Apr 16, 2026&quot;,1776297480000],[&quot;TRY 3,326,597.47 -28.40%&quot;,3326597.473,null,&quot;28.40%&quot;,&quot;-TRY 1,319,743.38&quot;,-28.403929479945948]],[&quot;BTCTRY-239&quot;,[&quot;Apr 17, 2026&quot;,1776383880000],[&quot;TRY 3,320,256.89 -28.54%&quot;,3320256.891,null,&quot;28.54%&quot;,&quot;-TRY 1,326,083.96&quot;,-28.540393467457132]],[&quot;BTCTRY-240&quot;,[&quot;Apr 18, 2026&quot;,1776470280000],[&quot;TRY 3,319,583.19 -28.55%&quot;,3319583.193,null,&quot;28.55%&quot;,&quot;-TRY 1,326,757.66&quot;,-28.55489300637301]],[&quot;BTCTRY-241&quot;,[&quot;Apr 30, 2026&quot;,1777507080000],[&quot;TRY 3,477,366.92 -25.16%&quot;,3477366.924,null,&quot;25.16%&quot;,&quot;-TRY 1,168,973.93&quot;,-25.159022233524244]],[&quot;BTCTRY-242&quot;,[&quot;May 1, 2026&quot;,1777593480000],[&quot;TRY 3,427,977.30 -26.22%&quot;,3427977.295,null,&quot;26.22%&quot;,&quot;-TRY 1,218,363.56&quot;,-26.222001265265764]],[&quot;BTCTRY-243&quot;,[&quot;May 2, 2026&quot;,1777679880000],[&quot;TRY 3,481,644.80 -25.07%&quot;,3481644.805,null,&quot;25.07%&quot;,&quot;-TRY 1,164,696.05&quot;,-25.066952341618688]],[&quot;BTCTRY-244&quot;,[&quot;May 3, 2026&quot;,1777766280000],[&quot;TRY 3,539,449.90 -23.82%&quot;,3539449.903,null,&quot;23.82%&quot;,&quot;-TRY 1,106,890.95&quot;,-23.822852955859727]],[&quot;BTCTRY-245&quot;,[&quot;May 4, 2026&quot;,1777852680000],[&quot;TRY 3,533,310.17 -23.95%&quot;,3533310.17,null,&quot;23.95%&quot;,&quot;-TRY 1,113,030.68&quot;,-23.95499420841887]],[&quot;BTCTRY-246&quot;,[&quot;May 5, 2026&quot;,1777939080000],[&quot;TRY 3,630,959.12 -21.85%&quot;,3630959.121,null,&quot;21.85%&quot;,&quot;-TRY 1,015,381.73&quot;,-21.85336296545986]],[&quot;BTCTRY-247&quot;,[&quot;May 6, 2026&quot;,1778025480000],[&quot;TRY 3,657,719.11 -21.28%&quot;,3657719.108,null,&quot;21.28%&quot;,&quot;-TRY 988,621.74&quot;,-21.277426161588025]],[&quot;BTCTRY-248&quot;,[&quot;May 7, 2026&quot;,1778111880000],[&quot;TRY 3,689,654.09 -20.59%&quot;,3689654.09,null,&quot;20.59%&quot;,&quot;-TRY 956,686.76&quot;,-20.59011149791557]],[&quot;BTCTRY-249&quot;,[&quot;May 8, 2026&quot;,1778198280000],[&quot;TRY 3,655,977.94 -21.31%&quot;,3655977.945,null,&quot;21.31%&quot;,&quot;-TRY 990,362.91&quot;,-21.314900015863067]],[&quot;BTCTRY-250&quot;,[&quot;May 9, 2026&quot;,1778284680000],[&quot;TRY 3,607,262.57 -22.36%&quot;,3607262.568,null,&quot;22.36%&quot;,&quot;-TRY 1,039,078.28&quot;,-22.363367585327552]],[&quot;BTCTRY-251&quot;,[&quot;May 10, 2026&quot;,1778371080000],[&quot;TRY 3,644,884.89 -21.55%&quot;,3644884.893,null,&quot;21.55%&quot;,&quot;-TRY 1,001,455.96&quot;,-21.55364814806746]],[&quot;BTCTRY-252&quot;,[&quot;May 11, 2026&quot;,1778457480000],[&quot;TRY 3,662,315.51 -21.18%&quot;,3662315.511,null,&quot;21.18%&quot;,&quot;-TRY 984,025.34&quot;,-21.178500939646515]],[&quot;BTCTRY-253&quot;,[&quot;May 12, 2026&quot;,1778543880000],[&quot;TRY 3,663,497.78 -21.15%&quot;,3663497.785,null,&quot;21.15%&quot;,&quot;-TRY 982,843.07&quot;,-21.153055669106557]],[&quot;BTCTRY-254&quot;,[&quot;May 13, 2026&quot;,1778630280000],[&quot;TRY 3,679,098.73 -20.82%&quot;,3679098.731,null,&quot;20.82%&quot;,&quot;-TRY 967,242.12&quot;,-20.81728723332155]],[&quot;BTCTRY-255&quot;,[&quot;May 14, 2026&quot;,1778716680000],[&quot;TRY 3,690,809.26 -20.57%&quot;,3690809.255,null,&quot;20.57%&quot;,&quot;-TRY 955,531.60&quot;,-20.565249675746347]],[&quot;BTCTRY-256&quot;,[&quot;May 15, 2026&quot;,1778803080000],[&quot;TRY 3,598,491.11 -22.55%&quot;,3598491.11,null,&quot;22.55%&quot;,&quot;-TRY 1,047,849.74&quot;,-22.552149645865025]],[&quot;BTCTRY-257&quot;,[&quot;May 16, 2026&quot;,1778889480000],[&quot;TRY 3,686,802.09 -20.65%&quot;,3686802.09,null,&quot;20.65%&quot;,&quot;-TRY 959,538.76&quot;,-20.6514931332894]],[&quot;BTCTRY-258&quot;,[&quot;May 17, 2026&quot;,1778975880000],[&quot;TRY 3,596,879.24 -22.59%&quot;,3596879.237,null,&quot;22.59%&quot;,&quot;-TRY 1,049,461.61&quot;,-22.586840880351318]],[&quot;BTCTRY-259&quot;,[&quot;May 18, 2026&quot;,1779062280000],[&quot;TRY 3,548,096.10 -23.64%&quot;,3548096.096,null,&quot;23.64%&quot;,&quot;-TRY 1,098,244.76&quot;,-23.636766887803006]],[&quot;BTCTRY-260&quot;,[&quot;May 19, 2026&quot;,1779148680000],[&quot;TRY 3,503,153.85 -24.60%&quot;,3503153.852,null,&quot;24.60%&quot;,&quot;-TRY 1,143,187.00&quot;,-24.604027909573606]],[&quot;BTCTRY-261&quot;,[&quot;May 20, 2026&quot;,1779235080000],[&quot;TRY 3,497,318.21 -24.73%&quot;,3497318.208,null,&quot;24.73%&quot;,&quot;-TRY 1,149,022.64&quot;,-24.72962446363373]],[&quot;BTCTRY-262&quot;,[&quot;May 21, 2026&quot;,1779321480000],[&quot;TRY 3,494,008.27 -24.80%&quot;,3494008.268,null,&quot;24.80%&quot;,&quot;-TRY 1,152,332.58&quot;,-24.800862026813693]],[&quot;BTCTRY-263&quot;,[&quot;May 22, 2026&quot;,1779407880000],[&quot;TRY 3,565,751.83 -23.26%&quot;,3565751.827,null,&quot;23.26%&quot;,&quot;-TRY 1,080,589.02&quot;,-23.25677472703847]],[&quot;BTCTRY-264&quot;,[&quot;May 23, 2026&quot;,1779494280000],[&quot;TRY 3,550,624.84 -23.58%&quot;,3550624.84,null,&quot;23.58%&quot;,&quot;-TRY 1,095,716.01&quot;,-23.582342469092712]],[&quot;BTCTRY-265&quot;,[&quot;May 24, 2026&quot;,1779580680000],[&quot;TRY 3,450,119.24 -25.75%&quot;,3450119.237,null,&quot;25.75%&quot;,&quot;-TRY 1,196,221.61&quot;,-25.745455469223497]],[&quot;BTCTRY-266&quot;,[&quot;May 25, 2026&quot;,1779667080000],[&quot;TRY 3,505,697.06 -24.55%&quot;,3505697.065,null,&quot;24.55%&quot;,&quot;-TRY 1,140,643.79&quot;,-24.54929208452312]],[&quot;BTCTRY-267&quot;,[&quot;May 26, 2026&quot;,1779753480000],[&quot;TRY 3,531,036.96 -24.00%&quot;,3531036.957,null,&quot;24.00%&quot;,&quot;-TRY 1,115,303.90&quot;,-24.003919009082633]],[&quot;BTCTRY-268&quot;,[&quot;May 27, 2026&quot;,1779839880000],[&quot;TRY 3,514,159.55 -24.37%&quot;,3514159.546,null,&quot;24.37%&quot;,&quot;-TRY 1,132,181.31&quot;,-24.36715992354837]],[&quot;BTCTRY-269&quot;,[&quot;May 28, 2026&quot;,1779926280000],[&quot;TRY 3,467,478.23 -25.37%&quot;,3467478.232,null,&quot;25.37%&quot;,&quot;-TRY 1,178,862.62&quot;,-25.37184975339386]],[&quot;BTCTRY-270&quot;,[&quot;May 29, 2026&quot;,1780012680000],[&quot;TRY 3,356,067.79 -27.77%&quot;,3356067.792,null,&quot;27.77%&quot;,&quot;-TRY 1,290,273.06&quot;,-27.769660063673694]],[&quot;BTCTRY-271&quot;,[&quot;May 30, 2026&quot;,1780099080000],[&quot;TRY 3,355,894.28 -27.77%&quot;,3355894.285,null,&quot;27.77%&quot;,&quot;-TRY 1,290,446.57&quot;,-27.773394335556162]],[&quot;BTCTRY-272&quot;,[&quot;May 31, 2026&quot;,1780185480000],[&quot;TRY 3,366,644.03 -27.54%&quot;,3366644.03,null,&quot;27.54%&quot;,&quot;-TRY 1,279,696.82&quot;,-27.54203496390411]],[&quot;BTCTRY-273&quot;,[&quot;Jun 1, 2026&quot;,1780271880000],[&quot;TRY 3,397,900.82 -26.87%&quot;,3397900.821,null,&quot;26.87%&quot;,&quot;-TRY 1,248,440.03&quot;,-26.869316538897777]],[&quot;BTCTRY-274&quot;,[&quot;Jun 2, 2026&quot;,1780358280000],[&quot;TRY 3,382,944.41 -27.19%&quot;,3382944.414,null,&quot;27.19%&quot;,&quot;-TRY 1,263,396.44&quot;,-27.191213004878364]],[&quot;BTCTRY-275&quot;,[&quot;Jun 3, 2026&quot;,1780444680000],[&quot;TRY 3,254,727.91 -29.95%&quot;,3254727.911,null,&quot;29.95%&quot;,&quot;-TRY 1,391,612.94&quot;,-29.950728655668595]],[&quot;BTCTRY-276&quot;,[&quot;Jun 4, 2026&quot;,1780531080000],[&quot;TRY 3,023,295.47 -34.93%&quot;,3023295.474,null,&quot;34.93%&quot;,&quot;-TRY 1,623,045.38&quot;,-34.931689897467734]],[&quot;BTCTRY-277&quot;,[&quot;Jun 5, 2026&quot;,1780617480000],[&quot;TRY 2,960,834.91 -36.28%&quot;,2960834.913,null,&quot;36.28%&quot;,&quot;-TRY 1,685,505.94&quot;,-36.27598561294702]],[&quot;BTCTRY-278&quot;,[&quot;Jun 6, 2026&quot;,1780703880000],[&quot;TRY 2,886,495.46 -37.88%&quot;,2886495.462,null,&quot;37.88%&quot;,&quot;-TRY 1,759,845.39&quot;,-37.875942511675206]],[&quot;BTCTRY-279&quot;,[&quot;Jun 7, 2026&quot;,1780790280000],[&quot;TRY 2,795,522.29 -39.83%&quot;,2795522.29,null,&quot;39.83%&quot;,&quot;-TRY 1,850,818.56&quot;,-39.833895552525426]],[&quot;BTCTRY-280&quot;,[&quot;Jun 8, 2026&quot;,1780876680000],[&quot;TRY 2,843,472.42 -38.80%&quot;,2843472.421,null,&quot;38.80%&quot;,&quot;-TRY 1,802,868.43&quot;,-38.80189784664554]],[&quot;BTCTRY-281&quot;,[&quot;Jun 9, 2026&quot;,1780963080000],[&quot;TRY 2,909,720.21 -37.38%&quot;,2909720.21,null,&quot;37.38%&quot;,&quot;-TRY 1,736,620.64&quot;,-37.376092226477056]],[&quot;BTCTRY-282&quot;,[&quot;Jun 10, 2026&quot;,1781049480000],[&quot;TRY 2,898,179.88 -37.62%&quot;,2898179.877,null,&quot;37.62%&quot;,&quot;-TRY 1,748,160.98&quot;,-37.624466880158195]],[&quot;BTCTRY-283&quot;,[&quot;Jun 11, 2026&quot;,1781135880000],[&quot;TRY 2,838,463.11 -38.91%&quot;,2838463.107,null,&quot;38.91%&quot;,&quot;-TRY 1,807,877.74&quot;,-38.909709868181665]],[&quot;BTCTRY-284&quot;,[&quot;Jun 12, 2026&quot;,1781222280000],[&quot;TRY 2,895,999.34 -37.67%&quot;,2895999.341,null,&quot;37.67%&quot;,&quot;-TRY 1,750,341.51&quot;,-37.67139705746237]],[&quot;BTCTRY-285&quot;,[&quot;Jun 13, 2026&quot;,1781308680000],[&quot;TRY 2,933,685.53 -36.86%&quot;,2933685.534,null,&quot;36.86%&quot;,&quot;-TRY 1,712,655.32&quot;,-36.86030303314476]],[&quot;BTCTRY-286&quot;,[&quot;Jun 14, 2026&quot;,1781395080000],[&quot;TRY 2,935,365.38 -36.82%&quot;,2935365.376,null,&quot;36.82%&quot;,&quot;-TRY 1,710,975.48&quot;,-36.82414894859719]],[&quot;BTCTRY-287&quot;,[&quot;Jun 15, 2026&quot;,1781481480000],[&quot;TRY 2,984,684.65 -35.76%&quot;,2984684.651,null,&quot;35.76%&quot;,&quot;-TRY 1,661,656.20&quot;,-35.76268409763236]],[&quot;BTCTRY-288&quot;,[&quot;Jun 16, 2026&quot;,1781567880000],[&quot;TRY 3,049,865.64 -34.36%&quot;,3049865.642,null,&quot;34.36%&quot;,&quot;-TRY 1,596,475.21&quot;,-34.35983843744058]],[&quot;BTCTRY-289&quot;,[&quot;Jun 17, 2026&quot;,1781654280000],[&quot;TRY 3,061,705.18 -34.11%&quot;,3061705.176,null,&quot;34.11%&quot;,&quot;-TRY 1,584,635.68&quot;,-34.10502428632414]],[&quot;BTCTRY-290&quot;,[&quot;Jun 18, 2026&quot;,1781740680000],[&quot;TRY 3,055,765.51 -34.23%&quot;,3055765.506,null,&quot;34.23%&quot;,&quot;-TRY 1,590,575.35&quot;,-34.23285972046891]],[&quot;BTCTRY-291&quot;,[&quot;Jun 19, 2026&quot;,1781827080000],[&quot;TRY 2,980,855.56 -35.85%&quot;,2980855.557,null,&quot;35.85%&quot;,&quot;-TRY 1,665,485.30&quot;,-35.84509505545849]],[&quot;BTCTRY-292&quot;,[&quot;Jun 20, 2026&quot;,1781913480000],[&quot;TRY 2,912,385.75 -37.32%&quot;,2912385.747,null,&quot;37.32%&quot;,&quot;-TRY 1,733,955.10&quot;,-37.31872370606701]],[&quot;BTCTRY-293&quot;,[&quot;Jun 21, 2026&quot;,1781999880000],[&quot;TRY 2,945,646.70 -36.60%&quot;,2945646.695,null,&quot;36.60%&quot;,&quot;-TRY 1,700,694.16&quot;,-36.60287118772061]],[&quot;BTCTRY-294&quot;,[&quot;Jun 22, 2026&quot;,1782086280000],[&quot;TRY 2,988,701.17 -35.68%&quot;,2988701.171,null,&quot;35.68%&quot;,&quot;-TRY 1,657,639.68&quot;,-35.67623929885547]],[&quot;BTCTRY-295&quot;,[&quot;Jun 23, 2026&quot;,1782172680000],[&quot;TRY 2,968,589.31 -36.11%&quot;,2968589.312,null,&quot;36.11%&quot;,&quot;-TRY 1,677,751.54&quot;,-36.109093014082646]],[&quot;BTCTRY-296&quot;,[&quot;Jun 24, 2026&quot;,1782259080000],[&quot;TRY 2,973,571.58 -36.00%&quot;,2973571.584,null,&quot;36.00%&quot;,&quot;-TRY 1,672,769.27&quot;,-36.00186299892232]],[&quot;BTCTRY-297&quot;,[&quot;Jun 25, 2026&quot;,1782345480000],[&quot;TRY 2,913,561.26 -37.29%&quot;,2913561.261,null,&quot;37.29%&quot;,&quot;-TRY 1,732,779.59&quot;,-37.29342392635985]],[&quot;BTCTRY-298&quot;,[&quot;Jun 26, 2026&quot;,1782431880000],[&quot;TRY 2,831,801.58 -39.05%&quot;,2831801.585,null,&quot;39.05%&quot;,&quot;-TRY 1,814,539.27&quot;,-39.053081226680526]],[&quot;BTCTRY-299&quot;,[&quot;Jun 27, 2026&quot;,1782518280000],[&quot;TRY 2,790,858.90 -39.93%&quot;,2790858.899,null,&quot;39.93%&quot;,&quot;-TRY 1,855,481.95&quot;,-39.93426251113959]],[&quot;BTCTRY-300&quot;,[&quot;Jun 28, 2026&quot;,1782604680000],[&quot;TRY 2,802,926.86 -39.67%&quot;,2802926.858,null,&quot;39.67%&quot;,&quot;-TRY 1,843,413.99&quot;,-39.67453212578043]],[&quot;BTCTRY-301&quot;,[&quot;Jun 29, 2026&quot;,1782691080000],[&quot;TRY 2,802,005.15 -39.69%&quot;,2802005.151,null,&quot;39.69%&quot;,&quot;-TRY 1,844,335.70&quot;,-39.694369391907884]],[&quot;BTCTRY-302&quot;,[&quot;Jun 30, 2026&quot;,1782777480000],[&quot;TRY 2,795,775.55 -39.83%&quot;,2795775.551,null,&quot;39.83%&quot;,&quot;-TRY 1,850,565.30&quot;,-39.828444790128366]],[&quot;BTCTRY-303&quot;,[&quot;Jul 1, 2026&quot;,1782863880000],[&quot;TRY 2,776,607.35 -40.24%&quot;,2776607.349,null,&quot;40.24%&quot;,&quot;-TRY 1,869,733.50&quot;,-40.24098882446776]],[&quot;BTCTRY-304&quot;,[&quot;Jul 2, 2026&quot;,1782950280000],[&quot;TRY 2,758,692.07 -40.63%&quot;,2758692.069,null,&quot;40.63%&quot;,&quot;-TRY 1,887,648.78&quot;,-40.626567079930616]],[&quot;BTCTRY-305&quot;,[&quot;Jul 3, 2026&quot;,1783036680000],[&quot;TRY 2,849,983.98 -38.66%&quot;,2849983.984,null,&quot;38.66%&quot;,&quot;-TRY 1,796,356.87&quot;,-38.661753952613374]],[&quot;BTCTRY-306&quot;,[&quot;Jul 4, 2026&quot;,1783123080000],[&quot;TRY 2,869,106.92 -38.25%&quot;,2869106.916,null,&quot;38.25%&quot;,&quot;-TRY 1,777,233.94&quot;,-38.250184233362816]],[&quot;BTCTRY-307&quot;,[&quot;Jul 5, 2026&quot;,1783209480000],[&quot;TRY 2,925,675.40 -37.03%&quot;,2925675.401,null,&quot;37.03%&quot;,&quot;-TRY 1,720,665.45&quot;,-37.032699619085115]],[&quot;BTCTRY-308&quot;,[&quot;Jul 6, 2026&quot;,1783295880000],[&quot;TRY 2,935,361.23 -36.82%&quot;,2935361.233,null,&quot;36.82%&quot;,&quot;-TRY 1,710,979.62&quot;,-36.824238115538066]],[&quot;BTCTRY-309&quot;,[&quot;Jul 7, 2026&quot;,1783382280000],[&quot;TRY 2,960,443.31 -36.28%&quot;,2960443.31,null,&quot;36.28%&quot;,&quot;-TRY 1,685,897.54&quot;,-36.28441381510596]],[&quot;BTCTRY-310&quot;,[&quot;Jul 8, 2026&quot;,1783468680000],[&quot;TRY 2,958,230.37 -36.33%&quot;,2958230.371,null,&quot;36.33%&quot;,&quot;-TRY 1,688,110.48&quot;,-36.33204137990349]],[&quot;BTCTRY-311&quot;,[&quot;Jul 9, 2026&quot;,1783555080000],[&quot;TRY 2,939,501.15 -36.74%&quot;,2939501.147,null,&quot;36.74%&quot;,&quot;-TRY 1,706,839.70&quot;,-36.73513759252719]],[&quot;BTCTRY-312&quot;,[&quot;Jul 10, 2026&quot;,1783641480000],[&quot;TRY 2,906,719.43 -37.44%&quot;,2906719.428,null,&quot;37.44%&quot;,&quot;-TRY 1,739,621.42&quot;,-37.440675994555725]],[&quot;BTCTRY-313&quot;,[&quot;Jul 11, 2026&quot;,1783727880000],[&quot;TRY 3,002,181.28 -35.39%&quot;,3002181.28,null,&quot;35.39%&quot;,&quot;-TRY 1,644,159.57&quot;,-35.38611617983812]],[&quot;BTCTRY-314&quot;,[&quot;Jul 12, 2026&quot;,1783814280000],[&quot;TRY 3,011,939.08 -35.18%&quot;,3011939.075,null,&quot;35.18%&quot;,&quot;-TRY 1,634,401.78&quot;,-35.176105866113495]],[&quot;BTCTRY-315&quot;,[&quot;Jul 13, 2026&quot;,1783900680000],[&quot;TRY 3,016,302.34 -35.08%&quot;,3016302.344,null,&quot;35.08%&quot;,&quot;-TRY 1,630,038.51&quot;,-35.08219822698449]],[&quot;BTCTRY-316&quot;,[&quot;Jul 14, 2026&quot;,1783987080000],[&quot;TRY 2,951,071.13 -36.49%&quot;,2951071.133,null,&quot;36.49%&quot;,&quot;-TRY 1,695,269.72&quot;,-36.4861247377122]],[&quot;BTCTRY-317&quot;,[&quot;Jul 15, 2026&quot;,1784073480000],[&quot;TRY 2,939,112.50 -36.74%&quot;,2939112.5,null,&quot;36.74%&quot;,&quot;-TRY 1,707,228.35&quot;,-36.743502174730246]],[&quot;BTCTRY-318&quot;,[&quot;Jul 16, 2026&quot;,1784159880000],[&quot;TRY 3,045,162.18 -34.46%&quot;,3045162.183,null,&quot;34.46%&quot;,&quot;-TRY 1,601,178.67&quot;,-34.46106775207373]],[&quot;BTCTRY-319&quot;,[&quot;Jul 17, 2026&quot;,1784246280000],[&quot;TRY 3,041,012.37 -34.55%&quot;,3041012.374,null,&quot;34.55%&quot;,&quot;-TRY 1,605,328.48&quot;,-34.55038123836723]],[&quot;BTCTRY-320&quot;,[&quot;Jul 18, 2026&quot;,1784332680000],[&quot;TRY 2,993,805.47 -35.57%&quot;,2993805.473,null,&quot;35.57%&quot;,&quot;-TRY 1,652,535.38&quot;,-35.56638291589547]],[&quot;BTCTRY-321&quot;,[&quot;Jul 19, 2026&quot;,1784419080000],[&quot;TRY 3,015,498.59 -35.10%&quot;,3015498.588,null,&quot;35.10%&quot;,&quot;-TRY 1,630,842.26&quot;,-35.09949691482514]],[&quot;BTCTRY-322&quot;,[&quot;Jul 20, 2026&quot;,1784505480000],[&quot;TRY 3,048,623.18 -34.39%&quot;,3048623.18,null,&quot;34.39%&quot;,&quot;-TRY 1,597,717.67&quot;,-34.386579092927896]],[&quot;BTCTRY-323&quot;,[&quot;Jul 21, 2026&quot;,1784591880000],[&quot;TRY 3,057,981.81 -34.19%&quot;,3057981.808,null,&quot;34.19%&quot;,&quot;-TRY 1,588,359.04&quot;,-34.1851597761343]],[&quot;BTCTRY-324&quot;,[&quot;Jul 22, 2026&quot;,1784678280000],[&quot;TRY 3,092,502.33 -33.44%&quot;,3092502.33,null,&quot;33.44%&quot;,&quot;-TRY 1,553,838.52&quot;,-33.44219831248833]],[&quot;BTCTRY-325&quot;,[&quot;Jul 23, 2026&quot;,1784764680000],[&quot;TRY 3,123,617.24 -32.77%&quot;,3123617.235,null,&quot;32.77%&quot;,&quot;-TRY 1,522,723.62&quot;,-32.77253360231954]],[&quot;BTCTRY-326&quot;,[&quot;Jul 24, 2026&quot;,1784851080000],[&quot;TRY 3,104,343.58 -33.19%&quot;,3104343.58,null,&quot;33.19%&quot;,&quot;-TRY 1,541,997.27&quot;,-33.18734722908357]],[&quot;BTCTRY-327&quot;,[&quot;Jul 25, 2026&quot;,1784937480000],[&quot;TRY 3,095,760.64 -33.37%&quot;,3095760.64,null,&quot;33.37%&quot;,&quot;-TRY 1,550,580.21&quot;,-33.372071946304985]],[&quot;BTCTRY-328&quot;,[&quot;Jul 26, 2026&quot;,1785023880000],[&quot;TRY 3,030,805.56 -34.77%&quot;,3030805.56,null,&quot;34.77%&quot;,&quot;-TRY 1,615,535.29&quot;,-34.77005547934777]],[&quot;BTCTRY-329&quot;,[&quot;Jul 27, 2026&quot;,1785110280000],[&quot;TRY 3,053,687.77 -34.28%&quot;,3053687.771,null,&quot;34.28%&quot;,&quot;-TRY 1,592,653.08&quot;,-34.2775773825213]],[&quot;BTCTRY-330&quot;,[&quot;Jul 28, 2026&quot;,1785196680000],[&quot;TRY 3,088,819.54 -33.52%&quot;,3088819.543,null,&quot;33.52%&quot;,&quot;-TRY 1,557,521.31&quot;,-33.521460405333166]],[&quot;BTCTRY-331&quot;,[&quot;Jul 29, 2026&quot;,1785283080000],[&quot;TRY 2,998,388.86 -35.47%&quot;,2998388.857,null,&quot;35.47%&quot;,&quot;-TRY 1,647,952.00&quot;,-35.46773789294097]],[&quot;BTCTRY-332&quot;,[&quot;Jul 30, 2026&quot;,1785369480000],[&quot;TRY 3,015,436.93 -35.10%&quot;,3015436.93,null,&quot;35.10%&quot;,&quot;-TRY 1,630,903.92&quot;,-35.10082393757194]],[&quot;BTCTRY-333&quot;,[&quot;Jul 31, 2026&quot;,1785455880000],[&quot;TRY 3,043,781.88 -34.49%&quot;,3043781.883,null,&quot;34.49%&quot;,&quot;-TRY 1,602,558.97&quot;,-34.49077500007742]],[&quot;BTCTRY-334&quot;,[&quot;Aug 1, 2026&quot;,1785542280000],[&quot;TRY 3,054,770.74 -34.25%&quot;,3054770.74,null,&quot;34.25%&quot;,&quot;-TRY 1,591,570.11&quot;,-34.254269385228476]],[&quot;BTCTRY-335&quot;,[&quot;Aug 2, 2026&quot;,1785628680000],[&quot;TRY 2,990,241.03 -35.64%&quot;,2990241.029,null,&quot;35.64%&quot;,&quot;-TRY 1,656,099.82&quot;,-35.64309799370698]],[&quot;BTCTRY-336&quot;,[&quot;Aug 3, 2026&quot;,1785715080000],[&quot;TRY 3,013,322.55 -35.15%&quot;,3013322.546,null,&quot;35.15%&quot;,&quot;-TRY 1,633,018.31&quot;,-35.146330370856745]],[&quot;BTCTRY-337&quot;,[&quot;Aug 4, 2026&quot;,1785801480000],[&quot;TRY 2,984,323.50 -35.77%&quot;,2984323.5,null,&quot;35.77%&quot;,&quot;-TRY 1,662,017.35&quot;,-35.77045690232973]],[&quot;BTCTRY-338&quot;,[&quot;Aug 5, 2026&quot;,1785887880000],[&quot;TRY 3,031,403.42 -34.76%&quot;,3031403.416,null,&quot;34.76%&quot;,&quot;-TRY 1,614,937.44&quot;,-34.757188235659804]],[&quot;BTCTRY-339&quot;,[&quot;Aug 6, 2026&quot;,1785974280000],[&quot;TRY 3,049,325.52 -34.37%&quot;,3049325.518,null,&quot;34.37%&quot;,&quot;-TRY 1,597,015.33&quot;,-34.37146315498077]],[&quot;BTCTRY-340&quot;,[&quot;Aug 7, 2026&quot;,1786060680000],[&quot;TRY 3,072,627.31 -33.87%&quot;,3072627.306,null,&quot;33.87%&quot;,&quot;-TRY 1,573,713.55&quot;,-33.869954790824295]],[&quot;BTCTRY-341&quot;,[&quot;Aug 8, 2026&quot;,1786147080000],[&quot;TRY 3,063,695.64 -34.06%&quot;,3063695.64,null,&quot;34.06%&quot;,&quot;-TRY 1,582,645.21&quot;,-34.06218489800971]],[&quot;BTCTRY-342&quot;,[&quot;Aug 9, 2026&quot;,1786233480000],[&quot;TRY 3,099,723.39 -33.29%&quot;,3099723.39,null,&quot;33.29%&quot;,&quot;-TRY 1,546,617.46&quot;,-33.28678440227355]],[&quot;BTCTRY-343&quot;,[&quot;Aug 10, 2026&quot;,1786319880000],[&quot;TRY 3,087,307.34 -33.55%&quot;,3087307.344,null,&quot;33.55%&quot;,&quot;-TRY 1,559,033.51&quot;,-33.55400642483902]],[&quot;BTCTRY-344&quot;,[&quot;Aug 11, 2026&quot;,1786406280000],[&quot;TRY 3,098,248.18 -33.32%&quot;,3098248.177,null,&quot;33.32%&quot;,&quot;-TRY 1,548,092.67&quot;,-33.31853439752766]],[&quot;BTCTRY-345&quot;,[&quot;Aug 12, 2026&quot;,1786492680000],[&quot;TRY 3,059,843.80 -34.15%&quot;,3059843.798,null,&quot;34.15%&quot;,&quot;-TRY 1,586,497.05&quot;,-34.145085445401584]],[&quot;BTCTRY-346&quot;,[&quot;Aug 13, 2026&quot;,1786579080000],[&quot;TRY 3,045,284.57 -34.46%&quot;,3045284.571,null,&quot;34.46%&quot;,&quot;-TRY 1,601,056.28&quot;,-34.458433679286166]],[&quot;BTCTRY-347&quot;,[&quot;Aug 14, 2026&quot;,1786665480000],[&quot;TRY 3,044,203.77 -34.48%&quot;,3044203.774,null,&quot;34.48%&quot;,&quot;-TRY 1,602,137.08&quot;,-34.481694930116156]],[&quot;BTCTRY-348&quot;,[&quot;Aug 15, 2026&quot;,1786751880000],[&quot;TRY 3,027,728.54 -34.84%&quot;,3027728.539,null,&quot;34.84%&quot;,&quot;-TRY 1,618,612.31&quot;,-34.83628008701244]],[&quot;BTCTRY-349&quot;,[&quot;Aug 16, 2026&quot;,1786838280000],[&quot;TRY 3,015,105.28 -35.11%&quot;,3015105.283,null,&quot;35.11%&quot;,&quot;-TRY 1,631,235.57&quot;,-35.107961747960026]],[&quot;BTCTRY-350&quot;,[&quot;Aug 17, 2026&quot;,1786924680000],[&quot;TRY 3,017,859.89 -35.05%&quot;,3017859.886,null,&quot;35.05%&quot;,&quot;-TRY 1,628,480.97&quot;,-35.048676321260984]],[&quot;BTCTRY-351&quot;,[&quot;Aug 18, 2026&quot;,1787011080000],[&quot;TRY 3,090,506.94 -33.49%&quot;,3090506.943,null,&quot;33.49%&quot;,&quot;-TRY 1,555,833.91&quot;,-33.48514365514741]],[&quot;BTCTRY-352&quot;,[&quot;Aug 19, 2026&quot;,1787097480000],[&quot;TRY 3,099,991.83 -33.28%&quot;,3099991.832,null,&quot;33.28%&quot;,&quot;-TRY 1,546,349.02&quot;,-33.28100690964977]],[&quot;BTCTRY-353&quot;,[&quot;Aug 19, 2026&quot;,1787160600000],[&quot;TRY 3,184,464.83 -31.46%&quot;,3184464.827,null,&quot;31.46%&quot;,&quot;-TRY 1,461,876.02&quot;,-31.462952709781096]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;BTCTRY&quot;,1,&quot;#E32935&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;BTC&quot;,&quot;BTC&quot;,1]]],[1,1],null,0]],[&quot;5Y&quot;,[[[&quot;BTCTRY&quot;,[[[&quot;BTCTRY-0&quot;,[&quot;Aug 22, 2021&quot;,1629590280000],[&quot;TRY 415,102.00 0.00%&quot;,415102.0004,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;BTCTRY-1&quot;,[&quot;Aug 28, 2021&quot;,1630108680000],[&quot;TRY 408,239.11 -1.65%&quot;,408239.1136,null,&quot;1.65%&quot;,&quot;-TRY 6,862.89&quot;,-1.6533013074826985]],[&quot;BTCTRY-2&quot;,[&quot;Aug 29, 2021&quot;,1630195080000],[&quot;TRY 408,524.83 -1.58%&quot;,408524.8252,null,&quot;1.58%&quot;,&quot;-TRY 6,577.18&quot;,-1.584472055943385]],[&quot;BTCTRY-3&quot;,[&quot;Sep 4, 2021&quot;,1630713480000],[&quot;TRY 407,013.35 -1.95%&quot;,407013.3465,null,&quot;1.95%&quot;,&quot;-TRY 8,088.65&quot;,-1.948594295427547]],[&quot;BTCTRY-4&quot;,[&quot;Sep 5, 2021&quot;,1630799880000],[&quot;TRY 415,528.35 0.10%&quot;,415528.354,null,&quot;0.10%&quot;,&quot;+TRY 426.35&quot;,0.10271056260608978]],[&quot;BTCTRY-5&quot;,[&quot;Sep 11, 2021&quot;,1631318280000],[&quot;TRY 422,854.33 1.87%&quot;,422854.3334,null,&quot;1.87%&quot;,&quot;+TRY 7,752.33&quot;,1.8675730284435372]],[&quot;BTCTRY-6&quot;,[&quot;Sep 12, 2021&quot;,1631404680000],[&quot;TRY 382,432.35 -7.87%&quot;,382432.3512,null,&quot;7.87%&quot;,&quot;-TRY 32,669.65&quot;,-7.870270239246971]],[&quot;BTCTRY-7&quot;,[&quot;Sep 18, 2021&quot;,1631923080000],[&quot;TRY 390,313.60 -5.97%&quot;,390313.5966,null,&quot;5.97%&quot;,&quot;-TRY 24,788.40&quot;,-5.97164161485935]],[&quot;BTCTRY-8&quot;,[&quot;Sep 19, 2021&quot;,1632009480000],[&quot;TRY 417,465.98 0.57%&quot;,417465.9828,null,&quot;0.57%&quot;,&quot;+TRY 2,363.98&quot;,0.5694943406011056]],[&quot;BTCTRY-9&quot;,[&quot;Sep 25, 2021&quot;,1632527880000],[&quot;TRY 429,040.25 3.36%&quot;,429040.2538,null,&quot;3.36%&quot;,&quot;+TRY 13,938.25&quot;,3.357789985730935]],[&quot;BTCTRY-10&quot;,[&quot;Sep 26, 2021&quot;,1632614280000],[&quot;TRY 379,306.76 -8.62%&quot;,379306.7576,null,&quot;8.62%&quot;,&quot;-TRY 35,795.24&quot;,-8.623240255529254]],[&quot;BTCTRY-11&quot;,[&quot;Oct 2, 2021&quot;,1633132680000],[&quot;TRY 378,341.58 -8.86%&quot;,378341.5787,null,&quot;8.86%&quot;,&quot;-TRY 36,760.42&quot;,-8.855756335690259]],[&quot;BTCTRY-12&quot;,[&quot;Oct 3, 2021&quot;,1633219080000],[&quot;TRY 422,354.33 1.75%&quot;,422354.331,null,&quot;1.75%&quot;,&quot;+TRY 7,252.33&quot;,1.7471201278267765]],[&quot;BTCTRY-13&quot;,[&quot;Oct 10, 2021&quot;,1633823880000],[&quot;TRY 493,281.37 18.83%&quot;,493281.3721,null,&quot;18.83%&quot;,&quot;+TRY 78,179.37&quot;,18.83377377720774]],[&quot;BTCTRY-14&quot;,[&quot;Oct 16, 2021&quot;,1634342280000],[&quot;TRY 509,314.24 22.70%&quot;,509314.2397,null,&quot;22.70%&quot;,&quot;+TRY 94,212.24&quot;,22.696166052973798]],[&quot;BTCTRY-15&quot;,[&quot;Oct 17, 2021&quot;,1634428680000],[&quot;TRY 563,989.61 35.87%&quot;,563989.6136,null,&quot;35.87%&quot;,&quot;+TRY 148,887.61&quot;,35.867717586648375]],[&quot;BTCTRY-16&quot;,[&quot;Oct 24, 2021&quot;,1635033480000],[&quot;TRY 588,619.14 41.80%&quot;,588619.1436,null,&quot;41.80%&quot;,&quot;+TRY 173,517.14&quot;,41.80108576513618]],[&quot;BTCTRY-17&quot;,[&quot;Oct 30, 2021&quot;,1635551880000],[&quot;TRY 588,993.28 41.89%&quot;,588993.2829,null,&quot;41.89%&quot;,&quot;+TRY 173,891.28&quot;,41.89121766034254]],[&quot;BTCTRY-18&quot;,[&quot;Oct 31, 2021&quot;,1635638280000],[&quot;TRY 594,002.21 43.10%&quot;,594002.2077,null,&quot;43.10%&quot;,&quot;+TRY 178,900.21&quot;,43.09789091057341]],[&quot;BTCTRY-19&quot;,[&quot;Nov 6, 2021&quot;,1636156680000],[&quot;TRY 599,142.43 44.34%&quot;,599142.4329,null,&quot;44.34%&quot;,&quot;+TRY 184,040.43&quot;,44.33619503704035]],[&quot;BTCTRY-20&quot;,[&quot;Nov 7, 2021&quot;,1636243080000],[&quot;TRY 595,865.33 43.55%&quot;,595865.3347,null,&quot;43.55%&quot;,&quot;+TRY 180,763.33&quot;,43.54672685889567]],[&quot;BTCTRY-21&quot;,[&quot;Nov 13, 2021&quot;,1636761480000],[&quot;TRY 613,730.04 47.85%&quot;,613730.0371,null,&quot;47.85%&quot;,&quot;+TRY 198,628.04&quot;,47.850416646655106]],[&quot;BTCTRY-22&quot;,[&quot;Nov 14, 2021&quot;,1636847880000],[&quot;TRY 642,511.54 54.78%&quot;,642511.5412,null,&quot;54.78%&quot;,&quot;+TRY 227,409.54&quot;,54.784014671301]],[&quot;BTCTRY-23&quot;,[&quot;Nov 20, 2021&quot;,1637366280000],[&quot;TRY 723,104.83 74.20%&quot;,723104.8297,null,&quot;74.20%&quot;,&quot;+TRY 308,002.83&quot;,74.19931221800972]],[&quot;BTCTRY-24&quot;,[&quot;Nov 21, 2021&quot;,1637452680000],[&quot;TRY 670,841.65 61.61%&quot;,670841.6499,null,&quot;61.61%&quot;,&quot;+TRY 255,739.65&quot;,61.608869447404366]],[&quot;BTCTRY-25&quot;,[&quot;Nov 27, 2021&quot;,1637971080000],[&quot;TRY 742,264.10 78.81%&quot;,742264.0983,null,&quot;78.81%&quot;,&quot;+TRY 327,162.10&quot;,78.81486901646835]],[&quot;BTCTRY-26&quot;,[&quot;Nov 28, 2021&quot;,1638057480000],[&quot;TRY 680,918.09 64.04%&quot;,680918.0914,null,&quot;64.04%&quot;,&quot;+TRY 265,816.09&quot;,64.0363310087291]],[&quot;BTCTRY-27&quot;,[&quot;Dec 5, 2021&quot;,1638662280000],[&quot;TRY 674,869.63 62.58%&quot;,674869.6286,null,&quot;62.58%&quot;,&quot;+TRY 259,767.63&quot;,62.57922822575731]],[&quot;BTCTRY-28&quot;,[&quot;Dec 12, 2021&quot;,1639267080000],[&quot;TRY 684,750.73 64.96%&quot;,684750.7276,null,&quot;64.96%&quot;,&quot;+TRY 269,648.73&quot;,64.95963087148735]],[&quot;BTCTRY-29&quot;,[&quot;Dec 19, 2021&quot;,1639871880000],[&quot;TRY 769,318.89 85.33%&quot;,769318.8879,null,&quot;85.33%&quot;,&quot;+TRY 354,216.89&quot;,85.33249349766321]],[&quot;BTCTRY-30&quot;,[&quot;Dec 25, 2021&quot;,1640390280000],[&quot;TRY 514,991.20 24.06%&quot;,514991.197,null,&quot;24.06%&quot;,&quot;+TRY 99,889.20&quot;,24.063771435392958]],[&quot;BTCTRY-31&quot;,[&quot;Dec 26, 2021&quot;,1640476680000],[&quot;TRY 554,324.13 33.54%&quot;,554324.1278,null,&quot;33.54%&quot;,&quot;+TRY 139,222.13&quot;,33.53925716229818]],[&quot;BTCTRY-32&quot;,[&quot;Jan 1, 2022&quot;,1640995080000],[&quot;TRY 671,838.18 61.85%&quot;,671838.1796,null,&quot;61.85%&quot;,&quot;+TRY 256,736.18&quot;,61.84893808090644]],[&quot;BTCTRY-33&quot;,[&quot;Jan 2, 2022&quot;,1641081480000],[&quot;TRY 635,855.70 53.18%&quot;,635855.6986,null,&quot;53.18%&quot;,&quot;+TRY 220,753.70&quot;,53.18059127329611]],[&quot;BTCTRY-34&quot;,[&quot;Jan 9, 2022&quot;,1641686280000],[&quot;TRY 578,185.82 39.29%&quot;,578185.8236,null,&quot;39.29%&quot;,&quot;+TRY 163,083.82&quot;,39.28765051549966]],[&quot;BTCTRY-35&quot;,[&quot;Jan 15, 2022&quot;,1642204680000],[&quot;TRY 563,677.52 35.79%&quot;,563677.5168,null,&quot;35.79%&quot;,&quot;+TRY 148,575.52&quot;,35.792532017872674]],[&quot;BTCTRY-36&quot;,[&quot;Jan 16, 2022&quot;,1642291080000],[&quot;TRY 582,812.11 40.40%&quot;,582812.1084,null,&quot;40.40%&quot;,&quot;+TRY 167,710.11&quot;,40.402144012409344]],[&quot;BTCTRY-37&quot;,[&quot;Jan 22, 2022&quot;,1642809480000],[&quot;TRY 579,463.75 39.60%&quot;,579463.7528,null,&quot;39.60%&quot;,&quot;+TRY 164,361.75&quot;,39.59550959562179]],[&quot;BTCTRY-38&quot;,[&quot;Jan 23, 2022&quot;,1642895880000],[&quot;TRY 471,423.55 13.57%&quot;,471423.5523,null,&quot;13.57%&quot;,&quot;+TRY 56,321.55&quot;,13.568123460192306]],[&quot;BTCTRY-39&quot;,[&quot;Jan 29, 2022&quot;,1643414280000],[&quot;TRY 475,087.18 14.45%&quot;,475087.1844,null,&quot;14.45%&quot;,&quot;+TRY 59,985.18&quot;,14.450709450254916]],[&quot;BTCTRY-40&quot;,[&quot;Jan 30, 2022&quot;,1643500680000],[&quot;TRY 517,281.96 24.62%&quot;,517281.9623,null,&quot;24.62%&quot;,&quot;+TRY 102,179.96&quot;,24.61562743651861]],[&quot;BTCTRY-41&quot;,[&quot;Feb 5, 2022&quot;,1644019080000],[&quot;TRY 517,873.63 24.76%&quot;,517873.6347,null,&quot;24.76%&quot;,&quot;+TRY 102,771.63&quot;,24.758164065932547]],[&quot;BTCTRY-42&quot;,[&quot;Feb 6, 2022&quot;,1644105480000],[&quot;TRY 562,097.96 35.41%&quot;,562097.9564,null,&quot;35.41%&quot;,&quot;+TRY 146,995.96&quot;,35.41200858062644]],[&quot;BTCTRY-43&quot;,[&quot;Feb 13, 2022&quot;,1644710280000],[&quot;TRY 570,762.98 37.50%&quot;,570762.9755,null,&quot;37.50%&quot;,&quot;+TRY 155,660.98&quot;,37.49945192988762]],[&quot;BTCTRY-44&quot;,[&quot;Feb 19, 2022&quot;,1645228680000],[&quot;TRY 575,909.85 38.74%&quot;,575909.8532,null,&quot;38.74%&quot;,&quot;+TRY 160,807.85&quot;,38.739358674504714]],[&quot;BTCTRY-45&quot;,[&quot;Feb 20, 2022&quot;,1645315080000],[&quot;TRY 546,883.39 31.75%&quot;,546883.3876,null,&quot;31.75%&quot;,&quot;+TRY 131,781.39&quot;,31.746748286689293]],[&quot;BTCTRY-46&quot;,[&quot;Feb 27, 2022&quot;,1645919880000],[&quot;TRY 540,642.75 30.24%&quot;,540642.7477,null,&quot;30.24%&quot;,&quot;+TRY 125,540.75&quot;,30.243349147685755]],[&quot;BTCTRY-47&quot;,[&quot;Mar 6, 2022&quot;,1646524680000],[&quot;TRY 558,826.89 34.62%&quot;,558826.8883,null,&quot;34.62%&quot;,&quot;+TRY 143,724.89&quot;,34.62399308158091]],[&quot;BTCTRY-48&quot;,[&quot;Mar 12, 2022&quot;,1647043080000],[&quot;TRY 581,598.36 40.11%&quot;,581598.3601,null,&quot;40.11%&quot;,&quot;+TRY 166,496.36&quot;,40.109746409210516]],[&quot;BTCTRY-49&quot;,[&quot;Mar 13, 2022&quot;,1647129480000],[&quot;TRY 572,889.22 38.01%&quot;,572889.2232,null,&quot;38.01%&quot;,&quot;+TRY 157,787.22&quot;,38.011674877006925]],[&quot;BTCTRY-50&quot;,[&quot;Mar 19, 2022&quot;,1647647880000],[&quot;TRY 574,620.02 38.43%&quot;,574620.0181,null,&quot;38.43%&quot;,&quot;+TRY 159,518.02&quot;,38.428631407770965]],[&quot;BTCTRY-51&quot;,[&quot;Mar 20, 2022&quot;,1647734280000],[&quot;TRY 625,100.53 50.59%&quot;,625100.5315,null,&quot;50.59%&quot;,&quot;+TRY 209,998.53&quot;,50.58962156232481]],[&quot;BTCTRY-52&quot;,[&quot;Mar 27, 2022&quot;,1648339080000],[&quot;TRY 660,849.20 59.20%&quot;,660849.1968,null,&quot;59.20%&quot;,&quot;+TRY 245,747.20&quot;,59.201641081756634]],[&quot;BTCTRY-53&quot;,[&quot;Apr 3, 2022&quot;,1648943880000],[&quot;TRY 672,638.35 62.04%&quot;,672638.3538,null,&quot;62.04%&quot;,&quot;+TRY 257,536.35&quot;,62.04170376240857]],[&quot;BTCTRY-54&quot;,[&quot;Apr 9, 2022&quot;,1649462280000],[&quot;TRY 675,505.81 62.73%&quot;,675505.81,null,&quot;62.73%&quot;,&quot;+TRY 260,403.81&quot;,62.732487280010716]],[&quot;BTCTRY-55&quot;,[&quot;Apr 10, 2022&quot;,1649548680000],[&quot;TRY 630,610.62 51.92%&quot;,630610.6236,null,&quot;51.92%&quot;,&quot;+TRY 215,508.62&quot;,51.91702834299327]],[&quot;BTCTRY-56&quot;,[&quot;Apr 16, 2022&quot;,1650067080000],[&quot;TRY 625,645.99 50.72%&quot;,625645.9937,null,&quot;50.72%&quot;,&quot;+TRY 210,543.99&quot;,50.72102593991739]],[&quot;BTCTRY-57&quot;,[&quot;Apr 17, 2022&quot;,1650153480000],[&quot;TRY 590,955.89 42.36%&quot;,590955.8927,null,&quot;42.36%&quot;,&quot;+TRY 175,853.89&quot;,42.36401947727158]],[&quot;BTCTRY-58&quot;,[&quot;Apr 24, 2022&quot;,1650758280000],[&quot;TRY 581,435.12 40.07%&quot;,581435.1189,null,&quot;40.07%&quot;,&quot;+TRY 166,333.12&quot;,40.07042084589288]],[&quot;BTCTRY-59&quot;,[&quot;Apr 30, 2022&quot;,1651276680000],[&quot;TRY 585,734.54 41.11%&quot;,585734.5367,null,&quot;41.11%&quot;,&quot;+TRY 170,632.54&quot;,41.10617056424092]],[&quot;BTCTRY-60&quot;,[&quot;May 1, 2022&quot;,1651363080000],[&quot;TRY 559,074.87 34.68%&quot;,559074.8703,null,&quot;34.68%&quot;,&quot;+TRY 143,972.87&quot;,34.683733097230316]],[&quot;BTCTRY-61&quot;,[&quot;May 7, 2022&quot;,1651881480000],[&quot;TRY 562,474.57 35.50%&quot;,562474.566,null,&quot;35.50%&quot;,&quot;+TRY 147,372.57&quot;,35.50273558257706]],[&quot;BTCTRY-62&quot;,[&quot;May 8, 2022&quot;,1651967880000],[&quot;TRY 529,901.03 27.66%&quot;,529901.0334,null,&quot;27.66%&quot;,&quot;+TRY 114,799.03&quot;,27.65562027872124]],[&quot;BTCTRY-63&quot;,[&quot;May 14, 2022&quot;,1652486280000],[&quot;TRY 548,979.60 32.25%&quot;,548979.5987,null,&quot;32.25%&quot;,&quot;+TRY 133,877.60&quot;,32.251735277351834]],[&quot;BTCTRY-64&quot;,[&quot;May 15, 2022&quot;,1652572680000],[&quot;TRY 465,174.35 12.06%&quot;,465174.3543,null,&quot;12.06%&quot;,&quot;+TRY 50,072.35&quot;,12.062662635147346]],[&quot;BTCTRY-65&quot;,[&quot;May 21, 2022&quot;,1653091080000],[&quot;TRY 477,914.29 15.13%&quot;,477914.2873,null,&quot;15.13%&quot;,&quot;+TRY 62,812.29&quot;,15.131771670450375]],[&quot;BTCTRY-66&quot;,[&quot;May 22, 2022&quot;,1653177480000],[&quot;TRY 467,672.10 12.66%&quot;,467672.097,null,&quot;12.66%&quot;,&quot;+TRY 52,570.10&quot;,12.6643804533205]],[&quot;BTCTRY-67&quot;,[&quot;May 28, 2022&quot;,1653695880000],[&quot;TRY 476,912.72 14.89%&quot;,476912.7221,null,&quot;14.89%&quot;,&quot;+TRY 61,810.72&quot;,14.890489961608962]],[&quot;BTCTRY-68&quot;,[&quot;May 29, 2022&quot;,1653782280000],[&quot;TRY 470,489.73 13.34%&quot;,470489.7267,null,&quot;13.34%&quot;,&quot;+TRY 55,387.73&quot;,13.343160535633974]],[&quot;BTCTRY-69&quot;,[&quot;Jun 5, 2022&quot;,1654387080000],[&quot;TRY 490,002.54 18.04%&quot;,490002.541,null,&quot;18.04%&quot;,&quot;+TRY 74,900.54&quot;,18.043888135403936]],[&quot;BTCTRY-70&quot;,[&quot;Jun 12, 2022&quot;,1654991880000],[&quot;TRY 485,758.61 17.02%&quot;,485758.6126,null,&quot;17.02%&quot;,&quot;+TRY 70,656.61&quot;,17.021506071258134]],[&quot;BTCTRY-71&quot;,[&quot;Jun 19, 2022&quot;,1655596680000],[&quot;TRY 328,706.41 -20.81%&quot;,328706.4114,null,&quot;20.81%&quot;,&quot;-TRY 86,395.59&quot;,-20.81309868821341]],[&quot;BTCTRY-72&quot;,[&quot;Jun 25, 2022&quot;,1656115080000],[&quot;TRY 320,260.34 -22.85%&quot;,320260.3353,null,&quot;22.85%&quot;,&quot;-TRY 94,841.67&quot;,-22.847797651808193]],[&quot;BTCTRY-73&quot;,[&quot;Jun 26, 2022&quot;,1656201480000],[&quot;TRY 362,671.31 -12.63%&quot;,362671.3116,null,&quot;12.63%&quot;,&quot;-TRY 52,430.69&quot;,-12.630796466766439]],[&quot;BTCTRY-74&quot;,[&quot;Jul 2, 2022&quot;,1656719880000],[&quot;TRY 359,990.14 -13.28%&quot;,359990.1409,null,&quot;13.28%&quot;,&quot;-TRY 55,111.86&quot;,-13.276702942142704]],[&quot;BTCTRY-75&quot;,[&quot;Jul 3, 2022&quot;,1656806280000],[&quot;TRY 322,194.74 -22.38%&quot;,322194.7402,null,&quot;22.38%&quot;,&quot;-TRY 92,907.26&quot;,-22.381790526297838]],[&quot;BTCTRY-76&quot;,[&quot;Jul 10, 2022&quot;,1657411080000],[&quot;TRY 372,742.46 -10.20%&quot;,372742.4607,null,&quot;10.20%&quot;,&quot;-TRY 42,359.54&quot;,-10.204609869184342]],[&quot;BTCTRY-77&quot;,[&quot;Jul 17, 2022&quot;,1658015880000],[&quot;TRY 368,808.02 -11.15%&quot;,368808.0234,null,&quot;11.15%&quot;,&quot;-TRY 46,293.98&quot;,-11.152434089787636]],[&quot;BTCTRY-78&quot;,[&quot;Jul 24, 2022&quot;,1658620680000],[&quot;TRY 398,260.82 -4.06%&quot;,398260.8221,null,&quot;4.06%&quot;,&quot;-TRY 16,841.18&quot;,-4.057118077911346]],[&quot;BTCTRY-79&quot;,[&quot;Jul 30, 2022&quot;,1659139080000],[&quot;TRY 402,151.50 -3.12%&quot;,402151.4955,null,&quot;3.12%&quot;,&quot;-TRY 12,950.50&quot;,-3.119836784096596]],[&quot;BTCTRY-80&quot;,[&quot;Jul 31, 2022&quot;,1659225480000],[&quot;TRY 423,516.81 2.03%&quot;,423516.8086,null,&quot;2.03%&quot;,&quot;+TRY 8,414.81&quot;,2.0271663812487786]],[&quot;BTCTRY-81&quot;,[&quot;Aug 7, 2022&quot;,1659830280000],[&quot;TRY 410,994.54 -0.99%&quot;,410994.5382,null,&quot;0.99%&quot;,&quot;-TRY 4,107.46&quot;,-0.9895067226951405]],[&quot;BTCTRY-82&quot;,[&quot;Aug 13, 2022&quot;,1660348680000],[&quot;TRY 411,538.38 -0.86%&quot;,411538.3821,null,&quot;0.86%&quot;,&quot;-TRY 3,563.62&quot;,-0.8584922010893857]],[&quot;BTCTRY-83&quot;,[&quot;Aug 14, 2022&quot;,1660435080000],[&quot;TRY 438,419.92 5.62%&quot;,438419.925,null,&quot;5.62%&quot;,&quot;+TRY 23,317.92&quot;,5.617396345363401]],[&quot;BTCTRY-84&quot;,[&quot;Aug 21, 2022&quot;,1661039880000],[&quot;TRY 382,316.48 -7.90%&quot;,382316.482,null,&quot;7.90%&quot;,&quot;-TRY 32,785.52&quot;,-7.898183667726791]],[&quot;BTCTRY-85&quot;,[&quot;Aug 28, 2022&quot;,1661644680000],[&quot;TRY 363,816.40 -12.35%&quot;,363816.4016,null,&quot;12.35%&quot;,&quot;-TRY 51,285.60&quot;,-12.35493896694795]],[&quot;BTCTRY-86&quot;,[&quot;Sep 3, 2022&quot;,1662163080000],[&quot;TRY 364,575.65 -12.17%&quot;,364575.6504,null,&quot;12.17%&quot;,&quot;-TRY 50,526.35&quot;,-12.17203240439986]],[&quot;BTCTRY-87&quot;,[&quot;Sep 4, 2022&quot;,1662249480000],[&quot;TRY 360,905.86 -13.06%&quot;,360905.8624,null,&quot;13.06%&quot;,&quot;-TRY 54,196.14&quot;,-13.056101379365945]],[&quot;BTCTRY-88&quot;,[&quot;Sep 11, 2022&quot;,1662854280000],[&quot;TRY 394,784.61 -4.89%&quot;,394784.6079,null,&quot;4.89%&quot;,&quot;-TRY 20,317.39&quot;,-4.894554225328184]],[&quot;BTCTRY-89&quot;,[&quot;Sep 18, 2022&quot;,1663459080000],[&quot;TRY 366,664.71 -11.67%&quot;,366664.7079,null,&quot;11.67%&quot;,&quot;-TRY 48,437.29&quot;,-11.668768749205006]],[&quot;BTCTRY-90&quot;,[&quot;Sep 25, 2022&quot;,1664063880000],[&quot;TRY 348,423.48 -16.06%&quot;,348423.4789,null,&quot;16.06%&quot;,&quot;-TRY 66,678.52&quot;,-16.063165543829555]],[&quot;BTCTRY-91&quot;,[&quot;Oct 1, 2022&quot;,1664582280000],[&quot;TRY 349,999.68 -15.68%&quot;,349999.679,null,&quot;15.68%&quot;,&quot;-TRY 65,102.32&quot;,-15.683451618461536]],[&quot;BTCTRY-92&quot;,[&quot;Oct 2, 2022&quot;,1664668680000],[&quot;TRY 357,239.03 -13.94%&quot;,357239.0349,null,&quot;13.94%&quot;,&quot;-TRY 57,862.97&quot;,-13.939457156130821]],[&quot;BTCTRY-93&quot;,[&quot;Oct 9, 2022&quot;,1665273480000],[&quot;TRY 360,744.16 -13.10%&quot;,360744.1611,null,&quot;13.10%&quot;,&quot;-TRY 54,357.84&quot;,-13.095055973620886]],[&quot;BTCTRY-94&quot;,[&quot;Oct 15, 2022&quot;,1665791880000],[&quot;TRY 360,588.84 -13.13%&quot;,360588.8362,null,&quot;13.13%&quot;,&quot;-TRY 54,513.16&quot;,-13.132474463498152]],[&quot;BTCTRY-95&quot;,[&quot;Oct 16, 2022&quot;,1665878280000],[&quot;TRY 354,126.49 -14.69%&quot;,354126.4882,null,&quot;14.69%&quot;,&quot;-TRY 60,975.51&quot;,-14.689284113601683]],[&quot;BTCTRY-96&quot;,[&quot;Oct 23, 2022&quot;,1666483080000],[&quot;TRY 357,115.18 -13.97%&quot;,357115.1821,null,&quot;13.97%&quot;,&quot;-TRY 57,986.82&quot;,-13.969293870933615]],[&quot;BTCTRY-97&quot;,[&quot;Oct 29, 2022&quot;,1667001480000],[&quot;TRY 356,867.43 -14.03%&quot;,356867.4322,null,&quot;14.03%&quot;,&quot;-TRY 58,234.57&quot;,-14.028977972614953]],[&quot;BTCTRY-98&quot;,[&quot;Oct 30, 2022&quot;,1667087880000],[&quot;TRY 386,748.32 -6.83%&quot;,386748.3174,null,&quot;6.83%&quot;,&quot;-TRY 28,353.68&quot;,-6.830533934473426]],[&quot;BTCTRY-99&quot;,[&quot;Nov 6, 2022&quot;,1667692680000],[&quot;TRY 395,432.29 -4.74%&quot;,395432.2876,null,&quot;4.74%&quot;,&quot;-TRY 19,669.71&quot;,-4.738525177196433]],[&quot;BTCTRY-100&quot;,[&quot;Nov 13, 2022&quot;,1668297480000],[&quot;TRY 311,756.20 -24.90%&quot;,311756.2038,null,&quot;24.90%&quot;,&quot;-TRY 103,345.80&quot;,-24.89648243092398]],[&quot;BTCTRY-101&quot;,[&quot;Nov 20, 2022&quot;,1668902280000],[&quot;TRY 310,751.84 -25.14%&quot;,310751.843,null,&quot;25.14%&quot;,&quot;-TRY 104,350.16&quot;,-25.138437612790653]],[&quot;BTCTRY-102&quot;,[&quot;Nov 27, 2022&quot;,1669507080000],[&quot;TRY 305,748.53 -26.34%&quot;,305748.5293,null,&quot;26.34%&quot;,&quot;-TRY 109,353.47&quot;,-26.34375912296857]],[&quot;BTCTRY-103&quot;,[&quot;Dec 4, 2022&quot;,1670111880000],[&quot;TRY 314,565.80 -24.22%&quot;,314565.804,null,&quot;24.22%&quot;,&quot;-TRY 100,536.20&quot;,-24.219636692456664]],[&quot;BTCTRY-104&quot;,[&quot;Dec 11, 2022&quot;,1670716680000],[&quot;TRY 319,438.75 -23.05%&quot;,319438.747,null,&quot;23.05%&quot;,&quot;-TRY 95,663.25&quot;,-23.04572208946648]],[&quot;BTCTRY-105&quot;,[&quot;Dec 18, 2022&quot;,1671321480000],[&quot;TRY 312,708.17 -24.67%&quot;,312708.1745,null,&quot;24.67%&quot;,&quot;-TRY 102,393.83&quot;,-24.66714826749363]],[&quot;BTCTRY-106&quot;,[&quot;Dec 25, 2022&quot;,1671926280000],[&quot;TRY 314,158.67 -24.32%&quot;,314158.6693,null,&quot;24.32%&quot;,&quot;-TRY 100,943.33&quot;,-24.31771733278306]],[&quot;BTCTRY-107&quot;,[&quot;Jan 1, 2023&quot;,1672531080000],[&quot;TRY 308,778.68 -25.61%&quot;,308778.6793,null,&quot;25.61%&quot;,&quot;-TRY 106,323.32&quot;,-25.613781913251408]],[&quot;BTCTRY-108&quot;,[&quot;Jan 8, 2023&quot;,1673135880000],[&quot;TRY 317,658.15 -23.47%&quot;,317658.1471,null,&quot;23.47%&quot;,&quot;-TRY 97,443.85&quot;,-23.474676876069328]],[&quot;BTCTRY-109&quot;,[&quot;Jan 15, 2023&quot;,1673740680000],[&quot;TRY 394,064.40 -5.07%&quot;,394064.3988,null,&quot;5.07%&quot;,&quot;-TRY 21,037.60&quot;,-5.0680559428111085]],[&quot;BTCTRY-110&quot;,[&quot;Jan 22, 2023&quot;,1674345480000],[&quot;TRY 427,122.99 2.90%&quot;,427122.9889,null,&quot;2.90%&quot;,&quot;+TRY 12,020.99&quot;,2.895911965834019]],[&quot;BTCTRY-111&quot;,[&quot;Jan 29, 2023&quot;,1674950280000],[&quot;TRY 433,118.42 4.34%&quot;,433118.4167,null,&quot;4.34%&quot;,&quot;+TRY 18,016.42&quot;,4.340238370964011]],[&quot;BTCTRY-112&quot;,[&quot;Feb 5, 2023&quot;,1675555080000],[&quot;TRY 439,039.98 5.77%&quot;,439039.982,null,&quot;5.77%&quot;,&quot;+TRY 23,937.98&quot;,5.766770956760728]],[&quot;BTCTRY-113&quot;,[&quot;Feb 12, 2023&quot;,1676159880000],[&quot;TRY 411,500.54 -0.87%&quot;,411500.5357,null,&quot;0.87%&quot;,&quot;-TRY 3,601.46&quot;,-0.8676095746417923]],[&quot;BTCTRY-114&quot;,[&quot;Feb 19, 2023&quot;,1676764680000],[&quot;TRY 463,814.55 11.74%&quot;,463814.5529,null,&quot;11.74%&quot;,&quot;+TRY 48,712.55&quot;,11.735080161757754]],[&quot;BTCTRY-115&quot;,[&quot;Feb 26, 2023&quot;,1677369480000],[&quot;TRY 437,161.41 5.31%&quot;,437161.4059,null,&quot;5.31%&quot;,&quot;+TRY 22,059.41&quot;,5.31421324848908]],[&quot;BTCTRY-116&quot;,[&quot;Mar 5, 2023&quot;,1677974280000],[&quot;TRY 420,396.53 1.28%&quot;,420396.5273,null,&quot;1.28%&quot;,&quot;+TRY 5,294.53&quot;,1.2754761227115485]],[&quot;BTCTRY-117&quot;,[&quot;Mar 12, 2023&quot;,1678579080000],[&quot;TRY 390,027.04 -6.04%&quot;,390027.0411,null,&quot;6.04%&quot;,&quot;-TRY 25,074.96&quot;,-6.040674165828482]],[&quot;BTCTRY-118&quot;,[&quot;Mar 19, 2023&quot;,1679183880000],[&quot;TRY 512,848.44 23.55%&quot;,512848.4422,null,&quot;23.55%&quot;,&quot;+TRY 97,746.44&quot;,23.547571851209987]],[&quot;BTCTRY-119&quot;,[&quot;Mar 26, 2023&quot;,1679788680000],[&quot;TRY 523,050.88 26.01%&quot;,523050.8841,null,&quot;26.01%&quot;,&quot;+TRY 107,948.88&quot;,26.00538749415287]],[&quot;BTCTRY-120&quot;,[&quot;Apr 1, 2023&quot;,1680307080000],[&quot;TRY 527,014.52 26.96%&quot;,527014.5153,null,&quot;26.96%&quot;,&quot;+TRY 111,912.51&quot;,26.960244660868646]],[&quot;BTCTRY-121&quot;,[&quot;Apr 2, 2023&quot;,1680393480000],[&quot;TRY 545,735.23 31.47%&quot;,545735.2278,null,&quot;31.47%&quot;,&quot;+TRY 130,633.23&quot;,31.47015125779191]],[&quot;BTCTRY-122&quot;,[&quot;Apr 9, 2023&quot;,1680998280000],[&quot;TRY 537,981.82 29.60%&quot;,537981.8248,null,&quot;29.60%&quot;,&quot;+TRY 122,879.82&quot;,29.60232046137832]],[&quot;BTCTRY-123&quot;,[&quot;Apr 16, 2023&quot;,1681603080000],[&quot;TRY 586,779.32 41.36%&quot;,586779.3176,null,&quot;41.36%&quot;,&quot;+TRY 171,677.32&quot;,41.35786313594453]],[&quot;BTCTRY-124&quot;,[&quot;Apr 22, 2023&quot;,1682121480000],[&quot;TRY 587,967.58 41.64%&quot;,587967.584,null,&quot;41.64%&quot;,&quot;+TRY 172,865.58&quot;,41.644122031072726]],[&quot;BTCTRY-125&quot;,[&quot;Apr 23, 2023&quot;,1682207880000],[&quot;TRY 539,545.52 29.98%&quot;,539545.5239,null,&quot;29.98%&quot;,&quot;+TRY 124,443.52&quot;,29.979022837780573]],[&quot;BTCTRY-126&quot;,[&quot;Apr 30, 2023&quot;,1682812680000],[&quot;TRY 568,659.14 36.99%&quot;,568659.1445,null,&quot;36.99%&quot;,&quot;+TRY 153,557.14&quot;,36.992629269921494]],[&quot;BTCTRY-127&quot;,[&quot;May 6, 2023&quot;,1683331080000],[&quot;TRY 570,515.86 37.44%&quot;,570515.8642,null,&quot;37.44%&quot;,&quot;+TRY 155,413.86&quot;,37.439921669912515]],[&quot;BTCTRY-128&quot;,[&quot;May 7, 2023&quot;,1683417480000],[&quot;TRY 563,930.47 35.85%&quot;,563930.4703,null,&quot;35.85%&quot;,&quot;+TRY 148,828.47&quot;,35.85346969096418]],[&quot;BTCTRY-129&quot;,[&quot;May 14, 2023&quot;,1684022280000],[&quot;TRY 524,270.35 26.30%&quot;,524270.3453,null,&quot;26.30%&quot;,&quot;+TRY 109,168.34&quot;,26.29916136149749]],[&quot;BTCTRY-130&quot;,[&quot;May 20, 2023&quot;,1684540680000],[&quot;TRY 530,261.23 27.74%&quot;,530261.226,null,&quot;27.74%&quot;,&quot;+TRY 115,159.23&quot;,27.742392349116706]],[&quot;BTCTRY-131&quot;,[&quot;May 21, 2023&quot;,1684627080000],[&quot;TRY 536,943.92 29.35%&quot;,536943.924,null,&quot;29.35%&quot;,&quot;+TRY 121,841.92&quot;,29.352285337722012]],[&quot;BTCTRY-132&quot;,[&quot;May 27, 2023&quot;,1685145480000],[&quot;TRY 541,497.10 30.45%&quot;,541497.1,null,&quot;30.45%&quot;,&quot;+TRY 126,395.10&quot;,30.449166585129266]],[&quot;BTCTRY-133&quot;,[&quot;May 28, 2023&quot;,1685231880000],[&quot;TRY 536,447.22 29.23%&quot;,536447.218,null,&quot;29.23%&quot;,&quot;+TRY 121,345.22&quot;,29.232626555176672]],[&quot;BTCTRY-134&quot;,[&quot;Jun 4, 2023&quot;,1685836680000],[&quot;TRY 567,401.23 36.69%&quot;,567401.2271,null,&quot;36.69%&quot;,&quot;+TRY 152,299.23&quot;,36.68959112537199]],[&quot;BTCTRY-135&quot;,[&quot;Jun 11, 2023&quot;,1686441480000],[&quot;TRY 604,915.92 45.73%&quot;,604915.9233,null,&quot;45.73%&quot;,&quot;+TRY 189,813.92&quot;,45.72705569163525]],[&quot;BTCTRY-136&quot;,[&quot;Jun 17, 2023&quot;,1686959880000],[&quot;TRY 610,627.04 47.10%&quot;,610627.0432,null,&quot;47.10%&quot;,&quot;+TRY 195,525.04&quot;,47.10289100307596]],[&quot;BTCTRY-137&quot;,[&quot;Jun 18, 2023&quot;,1687046280000],[&quot;TRY 626,374.14 50.90%&quot;,626374.139,null,&quot;50.90%&quot;,&quot;+TRY 211,272.14&quot;,50.896439524843096]],[&quot;BTCTRY-138&quot;,[&quot;Jun 25, 2023&quot;,1687651080000],[&quot;TRY 772,164.71 86.02%&quot;,772164.7118,null,&quot;86.02%&quot;,&quot;+TRY 357,062.71&quot;,86.0180656937157]],[&quot;BTCTRY-139&quot;,[&quot;Jul 1, 2023&quot;,1688169480000],[&quot;TRY 795,804.43 91.71%&quot;,795804.4333,null,&quot;91.71%&quot;,&quot;+TRY 380,702.43&quot;,91.7129844070007]],[&quot;BTCTRY-140&quot;,[&quot;Jul 2, 2023&quot;,1688255880000],[&quot;TRY 797,107.15 92.03%&quot;,797107.1488,null,&quot;92.03%&quot;,&quot;+TRY 382,005.15&quot;,92.02681462192248]],[&quot;BTCTRY-141&quot;,[&quot;Jul 9, 2023&quot;,1688860680000],[&quot;TRY 789,761.76 90.26%&quot;,789761.7629,null,&quot;90.26%&quot;,&quot;+TRY 374,659.76&quot;,90.25727704009395]],[&quot;BTCTRY-142&quot;,[&quot;Jul 16, 2023&quot;,1689465480000],[&quot;TRY 793,707.31 91.21%&quot;,793707.3054,null,&quot;91.21%&quot;,&quot;+TRY 378,605.30&quot;,91.2077765549597]],[&quot;BTCTRY-143&quot;,[&quot;Jul 23, 2023&quot;,1690070280000],[&quot;TRY 803,959.44 93.68%&quot;,803959.4364,null,&quot;93.68%&quot;,&quot;+TRY 388,857.44&quot;,93.67756253289306]],[&quot;BTCTRY-144&quot;,[&quot;Jul 29, 2023&quot;,1690588680000],[&quot;TRY 802,248.59 93.27%&quot;,802248.5864,null,&quot;93.27%&quot;,&quot;+TRY 387,146.59&quot;,93.26541082118091]],[&quot;BTCTRY-145&quot;,[&quot;Jul 30, 2023&quot;,1690675080000],[&quot;TRY 791,087.37 90.58%&quot;,791087.3701,null,&quot;90.58%&quot;,&quot;+TRY 375,985.37&quot;,90.5766219718752]],[&quot;BTCTRY-146&quot;,[&quot;Aug 5, 2023&quot;,1691193480000],[&quot;TRY 791,757.49 90.74%&quot;,791757.4867,null,&quot;90.74%&quot;,&quot;+TRY 376,655.49&quot;,90.73805617343393]],[&quot;BTCTRY-147&quot;,[&quot;Aug 6, 2023&quot;,1691279880000],[&quot;TRY 783,297.93 88.70%&quot;,783297.9268,null,&quot;88.70%&quot;,&quot;+TRY 368,195.93&quot;,88.70010889978838]],[&quot;BTCTRY-148&quot;,[&quot;Aug 12, 2023&quot;,1691798280000],[&quot;TRY 787,293.11 89.66%&quot;,787293.1135,null,&quot;89.66%&quot;,&quot;+TRY 372,191.11&quot;,89.66256793302601]],[&quot;BTCTRY-149&quot;,[&quot;Aug 13, 2023&quot;,1691884680000],[&quot;TRY 797,261.99 92.06%&quot;,797261.992,null,&quot;92.06%&quot;,&quot;+TRY 382,159.99&quot;,92.0641170680323]],[&quot;BTCTRY-150&quot;,[&quot;Aug 19, 2023&quot;,1692403080000],[&quot;TRY 797,989.29 92.24%&quot;,797989.2891,null,&quot;92.24%&quot;,&quot;+TRY 382,887.29&quot;,92.23932631763824]],[&quot;BTCTRY-151&quot;,[&quot;Aug 20, 2023&quot;,1692489480000],[&quot;TRY 707,806.23 70.51%&quot;,707806.228,null,&quot;70.51%&quot;,&quot;+TRY 292,704.23&quot;,70.5138080081389]],[&quot;BTCTRY-152&quot;,[&quot;Aug 26, 2023&quot;,1693007880000],[&quot;TRY 693,279.65 67.01%&quot;,693279.6522,null,&quot;67.01%&quot;,&quot;+TRY 278,177.65&quot;,67.0142884235544]],[&quot;BTCTRY-153&quot;,[&quot;Aug 27, 2023&quot;,1693094280000],[&quot;TRY 690,696.60 66.39%&quot;,690696.5972,null,&quot;66.39%&quot;,&quot;+TRY 275,594.60&quot;,66.39201847604488]],[&quot;BTCTRY-154&quot;,[&quot;Sep 2, 2023&quot;,1693612680000],[&quot;TRY 694,623.05 67.34%&quot;,694623.0499,null,&quot;67.34%&quot;,&quot;+TRY 279,521.05&quot;,67.33791916942059]],[&quot;BTCTRY-155&quot;,[&quot;Sep 3, 2023&quot;,1693699080000],[&quot;TRY 690,801.86 66.42%&quot;,690801.856,null,&quot;66.42%&quot;,&quot;+TRY 275,699.86&quot;,66.41737580988058]],[&quot;BTCTRY-156&quot;,[&quot;Sep 9, 2023&quot;,1694217480000],[&quot;TRY 694,023.55 67.19%&quot;,694023.5538,null,&quot;67.19%&quot;,&quot;+TRY 278,921.55&quot;,67.19349777433642]],[&quot;BTCTRY-157&quot;,[&quot;Sep 10, 2023&quot;,1694303880000],[&quot;TRY 694,785.78 67.38%&quot;,694785.7782,null,&quot;67.38%&quot;,&quot;+TRY 279,683.78&quot;,67.37712117274585]],[&quot;BTCTRY-158&quot;,[&quot;Sep 16, 2023&quot;,1694822280000],[&quot;TRY 699,137.90 68.43%&quot;,699137.9038,null,&quot;68.43%&quot;,&quot;+TRY 284,035.90&quot;,68.42556844493586]],[&quot;BTCTRY-159&quot;,[&quot;Sep 17, 2023&quot;,1694908680000],[&quot;TRY 717,061.17 72.74%&quot;,717061.1744,null,&quot;72.74%&quot;,&quot;+TRY 301,959.17&quot;,72.74336758411825]],[&quot;BTCTRY-160&quot;,[&quot;Sep 23, 2023&quot;,1695427080000],[&quot;TRY 721,835.74 73.89%&quot;,721835.7369,null,&quot;73.89%&quot;,&quot;+TRY 306,733.74&quot;,73.89358186769171]],[&quot;BTCTRY-161&quot;,[&quot;Sep 24, 2023&quot;,1695513480000],[&quot;TRY 722,434.24 74.04%&quot;,722434.2413,null,&quot;74.04%&quot;,&quot;+TRY 307,332.24&quot;,74.03776435763955]],[&quot;BTCTRY-162&quot;,[&quot;Sep 30, 2023&quot;,1696031880000],[&quot;TRY 728,826.88 75.58%&quot;,728826.8764,null,&quot;75.58%&quot;,&quot;+TRY 313,724.88&quot;,75.57777984632423]],[&quot;BTCTRY-163&quot;,[&quot;Oct 1, 2023&quot;,1696118280000],[&quot;TRY 739,167.95 78.07%&quot;,739167.9525,null,&quot;78.07%&quot;,&quot;+TRY 324,065.95&quot;,78.06899311198791]],[&quot;BTCTRY-164&quot;,[&quot;Oct 7, 2023&quot;,1696636680000],[&quot;TRY 744,696.59 79.40%&quot;,744696.5893,null,&quot;79.40%&quot;,&quot;+TRY 329,594.59&quot;,79.40086739702446]],[&quot;BTCTRY-165&quot;,[&quot;Oct 8, 2023&quot;,1696723080000],[&quot;TRY 772,434.50 86.08%&quot;,772434.5005,null,&quot;86.08%&quot;,&quot;+TRY 357,332.50&quot;,86.08305904468486]],[&quot;BTCTRY-166&quot;,[&quot;Oct 14, 2023&quot;,1697241480000],[&quot;TRY 777,545.26 87.31%&quot;,777545.2553,null,&quot;87.31%&quot;,&quot;+TRY 362,443.25&quot;,87.31426361490499]],[&quot;BTCTRY-167&quot;,[&quot;Oct 15, 2023&quot;,1697327880000],[&quot;TRY 746,469.83 79.83%&quot;,746469.8289,null,&quot;79.83%&quot;,&quot;+TRY 331,367.83&quot;,79.82804905316952]],[&quot;BTCTRY-168&quot;,[&quot;Oct 21, 2023&quot;,1697846280000],[&quot;TRY 751,389.75 81.01%&quot;,751389.7547,null,&quot;81.01%&quot;,&quot;+TRY 336,287.75&quot;,81.01328203090972]],[&quot;BTCTRY-169&quot;,[&quot;Oct 22, 2023&quot;,1697932680000],[&quot;TRY 837,195.47 101.68%&quot;,837195.4721,null,&quot;101.68%&quot;,&quot;+TRY 422,093.47&quot;,101.68427791079371]],[&quot;BTCTRY-170&quot;,[&quot;Oct 28, 2023&quot;,1698451080000],[&quot;TRY 841,842.40 102.80%&quot;,841842.4022,null,&quot;102.80%&quot;,&quot;+TRY 426,740.40&quot;,102.80374495636856]],[&quot;BTCTRY-171&quot;,[&quot;Oct 29, 2023&quot;,1698537480000],[&quot;TRY 959,239.80 131.09%&quot;,959239.8025,null,&quot;131.09%&quot;,&quot;+TRY 544,137.80&quot;,131.08532398679327]],[&quot;BTCTRY-172&quot;,[&quot;Nov 4, 2023&quot;,1699055880000],[&quot;TRY 968,029.50 133.20%&quot;,968029.5012,null,&quot;133.20%&quot;,&quot;+TRY 552,927.50&quot;,133.2028032308177]],[&quot;BTCTRY-173&quot;,[&quot;Nov 5, 2023&quot;,1699142280000],[&quot;TRY 996,649.02 140.10%&quot;,996649.0219,null,&quot;140.10%&quot;,&quot;+TRY 581,547.02&quot;,140.0973787020083]],[&quot;BTCTRY-174&quot;,[&quot;Nov 11, 2023&quot;,1699660680000],[&quot;TRY 1,002,311.14 141.46%&quot;,1002311.142,null,&quot;141.46%&quot;,&quot;+TRY 587,209.14&quot;,141.46140973403027]],[&quot;BTCTRY-175&quot;,[&quot;Nov 12, 2023&quot;,1699747080000],[&quot;TRY 1,060,742.53 155.54%&quot;,1060742.534,null,&quot;155.54%&quot;,&quot;+TRY 645,640.53&quot;,155.53780347429034]],[&quot;BTCTRY-176&quot;,[&quot;Nov 18, 2023&quot;,1700265480000],[&quot;TRY 1,065,245.04 156.62%&quot;,1065245.045,null,&quot;156.62%&quot;,&quot;+TRY 650,143.04&quot;,156.6224792878642]],[&quot;BTCTRY-177&quot;,[&quot;Nov 19, 2023&quot;,1700351880000],[&quot;TRY 1,049,137.66 152.74%&quot;,1049137.662,null,&quot;152.74%&quot;,&quot;+TRY 634,035.66&quot;,152.7421359061222]],[&quot;BTCTRY-178&quot;,[&quot;Nov 25, 2023&quot;,1700870280000],[&quot;TRY 1,055,796.62 154.35%&quot;,1055796.623,null,&quot;154.35%&quot;,&quot;+TRY 640,694.62&quot;,154.34631054117173]],[&quot;BTCTRY-179&quot;,[&quot;Nov 26, 2023&quot;,1700956680000],[&quot;TRY 1,091,007.45 162.83%&quot;,1091007.447,null,&quot;162.83%&quot;,&quot;+TRY 675,905.45&quot;,162.82876159321924]],[&quot;BTCTRY-180&quot;,[&quot;Dec 2, 2023&quot;,1701475080000],[&quot;TRY 1,092,451.71 163.18%&quot;,1092451.708,null,&quot;163.18%&quot;,&quot;+TRY 677,349.71&quot;,163.1766907765545]],[&quot;BTCTRY-181&quot;,[&quot;Dec 3, 2023&quot;,1701561480000],[&quot;TRY 1,140,286.47 174.70%&quot;,1140286.472,null,&quot;174.70%&quot;,&quot;+TRY 725,184.47&quot;,174.70030761143016]],[&quot;BTCTRY-182&quot;,[&quot;Dec 9, 2023&quot;,1702079880000],[&quot;TRY 1,141,375.66 174.96%&quot;,1141375.661,null,&quot;174.96%&quot;,&quot;+TRY 726,273.66&quot;,174.96269830069457]],[&quot;BTCTRY-183&quot;,[&quot;Dec 10, 2023&quot;,1702166280000],[&quot;TRY 1,264,973.22 204.74%&quot;,1264973.224,null,&quot;204.74%&quot;,&quot;+TRY 849,871.22&quot;,204.7379253246306]],[&quot;BTCTRY-184&quot;,[&quot;Dec 16, 2023&quot;,1702684680000],[&quot;TRY 1,267,396.24 205.32%&quot;,1267396.243,null,&quot;205.32%&quot;,&quot;+TRY 852,294.24&quot;,205.32164185639036]],[&quot;BTCTRY-185&quot;,[&quot;Dec 17, 2023&quot;,1702771080000],[&quot;TRY 1,224,677.75 195.03%&quot;,1224677.749,null,&quot;195.03%&quot;,&quot;+TRY 809,575.75&quot;,195.03055822903232]],[&quot;BTCTRY-186&quot;,[&quot;Dec 24, 2023&quot;,1703375880000],[&quot;TRY 1,273,136.67 206.70%&quot;,1273136.673,null,&quot;206.70%&quot;,&quot;+TRY 858,034.67&quot;,206.70453810706326]],[&quot;BTCTRY-187&quot;,[&quot;Dec 30, 2023&quot;,1703894280000],[&quot;TRY 1,289,913.12 210.75%&quot;,1289913.12,null,&quot;210.75%&quot;,&quot;+TRY 874,811.12&quot;,210.7460621141348]],[&quot;BTCTRY-188&quot;,[&quot;Dec 31, 2023&quot;,1703980680000],[&quot;TRY 1,241,955.65 199.19%&quot;,1241955.652,null,&quot;199.19%&quot;,&quot;+TRY 826,853.65&quot;,199.19288531571237]],[&quot;BTCTRY-189&quot;,[&quot;Jan 6, 2024&quot;,1704499080000],[&quot;TRY 1,256,115.09 202.60%&quot;,1256115.092,null,&quot;202.60%&quot;,&quot;+TRY 841,013.09&quot;,202.60396018077103]],[&quot;BTCTRY-190&quot;,[&quot;Jan 7, 2024&quot;,1704585480000],[&quot;TRY 1,311,631.19 215.98%&quot;,1311631.188,null,&quot;215.98%&quot;,&quot;+TRY 896,529.19&quot;,215.9780455733983]],[&quot;BTCTRY-191&quot;,[&quot;Jan 13, 2024&quot;,1705103880000],[&quot;TRY 1,324,374.66 219.05%&quot;,1324374.657,null,&quot;219.05%&quot;,&quot;+TRY 909,272.66&quot;,219.0480064475256]],[&quot;BTCTRY-192&quot;,[&quot;Jan 14, 2024&quot;,1705190280000],[&quot;TRY 1,289,602.81 210.67%&quot;,1289602.806,null,&quot;210.67%&quot;,&quot;+TRY 874,500.81&quot;,210.67130603016]],[&quot;BTCTRY-193&quot;,[&quot;Jan 20, 2024&quot;,1705708680000],[&quot;TRY 1,293,934.78 211.71%&quot;,1293934.775,null,&quot;211.71%&quot;,&quot;+TRY 878,832.77&quot;,211.71489748378477]],[&quot;BTCTRY-194&quot;,[&quot;Jan 21, 2024&quot;,1705795080000],[&quot;TRY 1,259,415.44 203.40%&quot;,1259415.441,null,&quot;203.40%&quot;,&quot;+TRY 844,313.44&quot;,203.39902958463315]],[&quot;BTCTRY-195&quot;,[&quot;Jan 27, 2024&quot;,1706313480000],[&quot;TRY 1,265,212.47 204.80%&quot;,1265212.472,null,&quot;204.80%&quot;,&quot;+TRY 850,110.47&quot;,204.7955612791116]],[&quot;BTCTRY-196&quot;,[&quot;Jan 28, 2024&quot;,1706399880000],[&quot;TRY 1,277,916.70 207.86%&quot;,1277916.698,null,&quot;207.86%&quot;,&quot;+TRY 862,814.70&quot;,207.85606833225947]],[&quot;BTCTRY-197&quot;,[&quot;Feb 3, 2024&quot;,1706918280000],[&quot;TRY 1,284,627.06 209.47%&quot;,1284627.056,null,&quot;209.47%&quot;,&quot;+TRY 869,525.06&quot;,209.47262474334246]],[&quot;BTCTRY-198&quot;,[&quot;Feb 4, 2024&quot;,1707004680000],[&quot;TRY 1,311,477.83 215.94%&quot;,1311477.828,null,&quot;215.94%&quot;,&quot;+TRY 896,375.83&quot;,215.94110043705774]],[&quot;BTCTRY-199&quot;,[&quot;Feb 10, 2024&quot;,1707523080000],[&quot;TRY 1,318,909.00 217.73%&quot;,1318909.004,null,&quot;217.73%&quot;,&quot;+TRY 903,807.00&quot;,217.731305252462]],[&quot;BTCTRY-200&quot;,[&quot;Feb 11, 2024&quot;,1707609480000],[&quot;TRY 1,464,355.98 252.77%&quot;,1464355.984,null,&quot;252.77%&quot;,&quot;+TRY 1,049,253.98&quot;,252.77015831986336]],[&quot;BTCTRY-201&quot;,[&quot;Feb 17, 2024&quot;,1708127880000],[&quot;TRY 1,472,353.60 254.70%&quot;,1472353.598,null,&quot;254.70%&quot;,&quot;+TRY 1,057,251.60&quot;,254.69682068051048]],[&quot;BTCTRY-202&quot;,[&quot;Feb 18, 2024&quot;,1708214280000],[&quot;TRY 1,593,806.32 283.96%&quot;,1593806.322,null,&quot;283.96%&quot;,&quot;+TRY 1,178,704.32&quot;,283.9553460268027]],[&quot;BTCTRY-203&quot;,[&quot;Feb 24, 2024&quot;,1708732680000],[&quot;TRY 1,575,311.17 279.50%&quot;,1575311.169,null,&quot;279.50%&quot;,&quot;+TRY 1,160,209.17&quot;,279.49977776112877]],[&quot;BTCTRY-204&quot;,[&quot;Feb 25, 2024&quot;,1708819080000],[&quot;TRY 1,572,477.86 278.82%&quot;,1572477.863,null,&quot;278.82%&quot;,&quot;+TRY 1,157,375.86&quot;,278.8172211853306]],[&quot;BTCTRY-205&quot;,[&quot;Mar 2, 2024&quot;,1709337480000],[&quot;TRY 1,619,227.96 290.08%&quot;,1619227.964,null,&quot;290.08%&quot;,&quot;+TRY 1,204,125.96&quot;,290.07953766536457]],[&quot;BTCTRY-206&quot;,[&quot;Mar 3, 2024&quot;,1709423880000],[&quot;TRY 1,945,239.55 368.62%&quot;,1945239.554,null,&quot;368.62%&quot;,&quot;+TRY 1,530,137.55&quot;,368.6172439847389]],[&quot;BTCTRY-207&quot;,[&quot;Mar 9, 2024&quot;,1709942280000],[&quot;TRY 1,973,446.70 375.41%&quot;,1973446.702,null,&quot;375.41%&quot;,&quot;+TRY 1,558,344.70&quot;,375.4124769570732]],[&quot;BTCTRY-208&quot;,[&quot;Mar 10, 2024&quot;,1710028680000],[&quot;TRY 2,180,067.61 425.19%&quot;,2180067.606,null,&quot;425.19%&quot;,&quot;+TRY 1,764,965.61&quot;,425.18841246229755]],[&quot;BTCTRY-209&quot;,[&quot;Mar 16, 2024&quot;,1710547080000],[&quot;TRY 2,197,116.50 429.30%&quot;,2197116.501,null,&quot;429.30%&quot;,&quot;+TRY 1,782,014.50&quot;,429.29557045806035]],[&quot;BTCTRY-210&quot;,[&quot;Mar 17, 2024&quot;,1710633480000],[&quot;TRY 2,095,885.01 404.91%&quot;,2095885.012,null,&quot;404.91%&quot;,&quot;+TRY 1,680,783.01&quot;,404.90843454870515]],[&quot;BTCTRY-211&quot;,[&quot;Mar 23, 2024&quot;,1711151880000],[&quot;TRY 2,090,222.22 403.54%&quot;,2090222.223,null,&quot;403.54%&quot;,&quot;+TRY 1,675,120.22&quot;,403.5442423755662]],[&quot;BTCTRY-212&quot;,[&quot;Mar 24, 2024&quot;,1711238280000],[&quot;TRY 2,049,833.08 393.81%&quot;,2049833.081,null,&quot;393.81%&quot;,&quot;+TRY 1,634,731.08&quot;,393.8143104645949]],[&quot;BTCTRY-213&quot;,[&quot;Mar 31, 2024&quot;,1711843080000],[&quot;TRY 2,254,630.86 443.15%&quot;,2254630.855,null,&quot;443.15%&quot;,&quot;+TRY 1,839,528.85&quot;,443.1510454845787]],[&quot;BTCTRY-214&quot;,[&quot;Apr 6, 2024&quot;,1712361480000],[&quot;TRY 2,233,974.61 438.17%&quot;,2233974.61,null,&quot;438.17%&quot;,&quot;+TRY 1,818,872.61&quot;,438.17486011806744]],[&quot;BTCTRY-215&quot;,[&quot;Apr 7, 2024&quot;,1712447880000],[&quot;TRY 2,208,430.12 432.02%&quot;,2208430.116,null,&quot;432.02%&quot;,&quot;+TRY 1,793,328.12&quot;,432.02107286207143]],[&quot;BTCTRY-216&quot;,[&quot;Apr 13, 2024&quot;,1712966280000],[&quot;TRY 2,228,478.27 436.85%&quot;,2228478.266,null,&quot;436.85%&quot;,&quot;+TRY 1,813,376.27&quot;,436.8507653185474]],[&quot;BTCTRY-217&quot;,[&quot;Apr 14, 2024&quot;,1713052680000],[&quot;TRY 2,082,182.44 401.61%&quot;,2082182.438,null,&quot;401.61%&quot;,&quot;+TRY 1,667,080.44&quot;,401.60742082513946]],[&quot;BTCTRY-218&quot;,[&quot;Apr 20, 2024&quot;,1713571080000],[&quot;TRY 2,090,097.38 403.51%&quot;,2090097.377,null,&quot;403.51%&quot;,&quot;+TRY 1,674,995.38&quot;,403.51416639427015]],[&quot;BTCTRY-219&quot;,[&quot;Apr 21, 2024&quot;,1713657480000],[&quot;TRY 2,109,887.48 408.28%&quot;,2109887.482,null,&quot;408.28%&quot;,&quot;+TRY 1,694,785.48&quot;,408.2816946116552]],[&quot;BTCTRY-220&quot;,[&quot;Apr 28, 2024&quot;,1714262280000],[&quot;TRY 2,062,591.84 396.89%&quot;,2062591.84,null,&quot;396.89%&quot;,&quot;+TRY 1,647,489.84&quot;,396.8879547707427]],[&quot;BTCTRY-221&quot;,[&quot;May 5, 2024&quot;,1714867080000],[&quot;TRY 2,066,185.64 397.75%&quot;,2066185.642,null,&quot;397.75%&quot;,&quot;+TRY 1,651,083.64&quot;,397.75371836536203]],[&quot;BTCTRY-222&quot;,[&quot;May 11, 2024&quot;,1715385480000],[&quot;TRY 1,969,029.28 374.35%&quot;,1969029.281,null,&quot;374.35%&quot;,&quot;+TRY 1,553,927.28&quot;,374.3482997197332]],[&quot;BTCTRY-223&quot;,[&quot;May 12, 2024&quot;,1715471880000],[&quot;TRY 1,972,102.88 375.09%&quot;,1972102.875,null,&quot;375.09%&quot;,&quot;+TRY 1,557,000.87&quot;,375.08874279084296]],[&quot;BTCTRY-224&quot;,[&quot;May 19, 2024&quot;,1716076680000],[&quot;TRY 2,159,028.58 420.12%&quot;,2159028.585,null,&quot;420.12%&quot;,&quot;+TRY 1,743,926.58&quot;,420.1200145794335]],[&quot;BTCTRY-225&quot;,[&quot;May 26, 2024&quot;,1716681480000],[&quot;TRY 2,213,388.51 433.22%&quot;,2213388.506,null,&quot;433.22%&quot;,&quot;+TRY 1,798,286.51&quot;,433.21557204425363]],[&quot;BTCTRY-226&quot;,[&quot;Jun 2, 2024&quot;,1717286280000],[&quot;TRY 2,182,364.25 425.74%&quot;,2182364.253,null,&quot;425.74%&quot;,&quot;+TRY 1,767,262.25&quot;,425.741685392273]],[&quot;BTCTRY-227&quot;,[&quot;Jun 9, 2024&quot;,1717891080000],[&quot;TRY 2,248,669.04 441.71%&quot;,2248669.037,null,&quot;441.71%&quot;,&quot;+TRY 1,833,567.04&quot;,441.7148158363825]],[&quot;BTCTRY-228&quot;,[&quot;Jun 16, 2024&quot;,1718495880000],[&quot;TRY 2,165,083.41 421.58%&quot;,2165083.413,null,&quot;421.58%&quot;,&quot;+TRY 1,749,981.41&quot;,421.57865076865096]],[&quot;BTCTRY-229&quot;,[&quot;Jun 23, 2024&quot;,1719100680000],[&quot;TRY 2,110,307.60 408.38%&quot;,2110307.601,null,&quot;408.38%&quot;,&quot;+TRY 1,695,205.60&quot;,408.38290323016224]],[&quot;BTCTRY-230&quot;,[&quot;Jun 29, 2024&quot;,1719619080000],[&quot;TRY 2,104,219.93 406.92%&quot;,2104219.928,null,&quot;406.92%&quot;,&quot;+TRY 1,689,117.93&quot;,406.91635452788336]],[&quot;BTCTRY-231&quot;,[&quot;Jun 30, 2024&quot;,1719705480000],[&quot;TRY 1,986,399.36 378.53%&quot;,1986399.361,null,&quot;378.53%&quot;,&quot;+TRY 1,571,297.36&quot;,378.53283267386536]],[&quot;BTCTRY-232&quot;,[&quot;Jul 7, 2024&quot;,1720310280000],[&quot;TRY 1,840,409.48 343.36%&quot;,1840409.478,null,&quot;343.36%&quot;,&quot;+TRY 1,425,307.48&quot;,343.3631917520386]],[&quot;BTCTRY-233&quot;,[&quot;Jul 14, 2024&quot;,1720915080000],[&quot;TRY 1,916,816.38 361.77%&quot;,1916816.383,null,&quot;361.77%&quot;,&quot;+TRY 1,501,714.38&quot;,361.7699700683013]],[&quot;BTCTRY-234&quot;,[&quot;Jul 21, 2024&quot;,1721519880000],[&quot;TRY 2,202,609.62 430.62%&quot;,2202609.623,null,&quot;430.62%&quot;,&quot;+TRY 1,787,507.62&quot;,430.61888906281456]],[&quot;BTCTRY-235&quot;,[&quot;Jul 28, 2024&quot;,1722124680000],[&quot;TRY 2,237,591.89 439.05%&quot;,2237591.893,null,&quot;439.05%&quot;,&quot;+TRY 1,822,489.89&quot;,439.0462803946536]],[&quot;BTCTRY-236&quot;,[&quot;Aug 4, 2024&quot;,1722729480000],[&quot;TRY 2,043,370.33 392.26%&quot;,2043370.327,null,&quot;392.26%&quot;,&quot;+TRY 1,628,268.33&quot;,392.25740300720554]],[&quot;BTCTRY-237&quot;,[&quot;Aug 11, 2024&quot;,1723334280000],[&quot;TRY 2,024,791.64 387.78%&quot;,2024791.641,null,&quot;387.78%&quot;,&quot;+TRY 1,609,689.64&quot;,387.78171125382994]],[&quot;BTCTRY-238&quot;,[&quot;Aug 18, 2024&quot;,1723939080000],[&quot;TRY 1,988,703.97 379.09%&quot;,1988703.967,null,&quot;379.09%&quot;,&quot;+TRY 1,573,601.97&quot;,379.08802296390957]],[&quot;BTCTRY-239&quot;,[&quot;Aug 25, 2024&quot;,1724543880000],[&quot;TRY 2,167,909.51 422.26%&quot;,2167909.508,null,&quot;422.26%&quot;,&quot;+TRY 1,752,807.51&quot;,422.2594701810548]],[&quot;BTCTRY-240&quot;,[&quot;Sep 1, 2024&quot;,1725148680000],[&quot;TRY 2,018,405.70 386.24%&quot;,2018405.697,null,&quot;386.24%&quot;,&quot;+TRY 1,603,303.70&quot;,386.24330768221466]],[&quot;BTCTRY-241&quot;,[&quot;Sep 8, 2024&quot;,1725753480000],[&quot;TRY 1,825,528.92 339.78%&quot;,1825528.924,null,&quot;339.78%&quot;,&quot;+TRY 1,410,426.92&quot;,339.7783971748839]],[&quot;BTCTRY-242&quot;,[&quot;Sep 15, 2024&quot;,1726358280000],[&quot;TRY 2,043,021.40 392.17%&quot;,2043021.404,null,&quot;392.17%&quot;,&quot;+TRY 1,627,919.40&quot;,392.17334583579617]],[&quot;BTCTRY-243&quot;,[&quot;Sep 22, 2024&quot;,1726963080000],[&quot;TRY 2,146,620.27 417.13%&quot;,2146620.267,null,&quot;417.13%&quot;,&quot;+TRY 1,731,518.27&quot;,417.130793137946]],[&quot;BTCTRY-244&quot;,[&quot;Sep 28, 2024&quot;,1727481480000],[&quot;TRY 2,147,488.59 417.34%&quot;,2147488.592,null,&quot;417.34%&quot;,&quot;+TRY 1,732,386.59&quot;,417.33997666372125]],[&quot;BTCTRY-245&quot;,[&quot;Sep 29, 2024&quot;,1727567880000],[&quot;TRY 2,255,821.13 443.44%&quot;,2255821.134,null,&quot;443.44%&quot;,&quot;+TRY 1,840,719.13&quot;,443.4377892243952]],[&quot;BTCTRY-246&quot;,[&quot;Oct 6, 2024&quot;,1728172680000],[&quot;TRY 2,112,171.28 408.83%&quot;,2112171.284,null,&quot;408.83%&quot;,&quot;+TRY 1,697,069.28&quot;,408.8318731214671]],[&quot;BTCTRY-247&quot;,[&quot;Oct 13, 2024&quot;,1728777480000],[&quot;TRY 2,146,426.67 417.08%&quot;,2146426.672,null,&quot;417.08%&quot;,&quot;+TRY 1,731,324.67&quot;,417.08415520321824]],[&quot;BTCTRY-248&quot;,[&quot;Oct 20, 2024&quot;,1729382280000],[&quot;TRY 2,336,008.20 462.76%&quot;,2336008.199,null,&quot;462.76%&quot;,&quot;+TRY 1,920,906.20&quot;,462.75522564308994]],[&quot;BTCTRY-249&quot;,[&quot;Oct 26, 2024&quot;,1729900680000],[&quot;TRY 2,347,139.28 465.44%&quot;,2347139.284,null,&quot;465.44%&quot;,&quot;+TRY 1,932,037.28&quot;,465.4367557222689]],[&quot;BTCTRY-250&quot;,[&quot;Oct 27, 2024&quot;,1729987080000],[&quot;TRY 2,292,491.56 452.27%&quot;,2292491.563,null,&quot;452.27%&quot;,&quot;+TRY 1,877,389.56&quot;,452.2718659006492]],[&quot;BTCTRY-251&quot;,[&quot;Nov 3, 2024&quot;,1730591880000],[&quot;TRY 2,389,737.25 475.70%&quot;,2389737.249,null,&quot;475.70%&quot;,&quot;+TRY 1,974,635.25&quot;,475.6988033536828]],[&quot;BTCTRY-252&quot;,[&quot;Nov 10, 2024&quot;,1731196680000],[&quot;TRY 2,623,874.40 532.10%&quot;,2623874.401,null,&quot;532.10%&quot;,&quot;+TRY 2,208,772.40&quot;,532.1035308120862]],[&quot;BTCTRY-253&quot;,[&quot;Nov 17, 2024&quot;,1731801480000],[&quot;TRY 3,141,531.10 656.81%&quot;,3141531.101,null,&quot;656.81%&quot;,&quot;+TRY 2,726,429.10&quot;,656.8094343011504]],[&quot;BTCTRY-254&quot;,[&quot;Nov 24, 2024&quot;,1732406280000],[&quot;TRY 3,403,117.49 719.83%&quot;,3403117.488,null,&quot;719.83%&quot;,&quot;+TRY 2,988,015.49&quot;,719.8268099697647]],[&quot;BTCTRY-255&quot;,[&quot;Dec 1, 2024&quot;,1733011080000],[&quot;TRY 3,351,894.45 707.49%&quot;,3351894.447,null,&quot;707.49%&quot;,&quot;+TRY 2,936,792.45&quot;,707.486941467411]],[&quot;BTCTRY-256&quot;,[&quot;Dec 8, 2024&quot;,1733615880000],[&quot;TRY 3,463,482.12 734.37%&quot;,3463482.119,null,&quot;734.37%&quot;,&quot;+TRY 3,048,380.12&quot;,734.3689299648096]],[&quot;BTCTRY-257&quot;,[&quot;Dec 15, 2024&quot;,1734220680000],[&quot;TRY 3,553,035.69 755.94%&quot;,3553035.688,null,&quot;755.94%&quot;,&quot;+TRY 3,137,933.69&quot;,755.9428007034966]],[&quot;BTCTRY-258&quot;,[&quot;Dec 22, 2024&quot;,1734825480000],[&quot;TRY 3,423,651.35 724.77%&quot;,3423651.349,null,&quot;724.77%&quot;,&quot;+TRY 3,008,549.35&quot;,724.7735124622155]],[&quot;BTCTRY-259&quot;,[&quot;Dec 29, 2024&quot;,1735430280000],[&quot;TRY 3,318,783.04 699.51%&quot;,3318783.045,null,&quot;699.51%&quot;,&quot;+TRY 2,903,681.04&quot;,699.5102509267502]],[&quot;BTCTRY-260&quot;,[&quot;Jan 5, 2025&quot;,1736035080000],[&quot;TRY 3,465,045.98 734.75%&quot;,3465045.981,null,&quot;734.75%&quot;,&quot;+TRY 3,049,943.98&quot;,734.7456715845786]],[&quot;BTCTRY-261&quot;,[&quot;Jan 12, 2025&quot;,1736639880000],[&quot;TRY 3,328,720.08 701.90%&quot;,3328720.076,null,&quot;701.90%&quot;,&quot;+TRY 2,913,618.08&quot;,701.9041278510783]],[&quot;BTCTRY-262&quot;,[&quot;Jan 19, 2025&quot;,1737244680000],[&quot;TRY 3,668,965.58 783.87%&quot;,3668965.576,null,&quot;783.87%&quot;,&quot;+TRY 3,253,863.58&quot;,783.8708492044163]],[&quot;BTCTRY-263&quot;,[&quot;Jan 26, 2025&quot;,1737849480000],[&quot;TRY 3,729,314.82 798.41%&quot;,3729314.824,null,&quot;798.41%&quot;,&quot;+TRY 3,314,212.82&quot;,798.4092633633088]],[&quot;BTCTRY-264&quot;,[&quot;Feb 2, 2025&quot;,1738454280000],[&quot;TRY 3,651,998.04 779.78%&quot;,3651998.044,null,&quot;779.78%&quot;,&quot;+TRY 3,236,896.04&quot;,779.7832919332759]],[&quot;BTCTRY-265&quot;,[&quot;Feb 9, 2025&quot;,1739059080000],[&quot;TRY 3,457,653.13 732.96%&quot;,3457653.134,null,&quot;732.96%&quot;,&quot;+TRY 3,042,551.13&quot;,732.9647004033084]],[&quot;BTCTRY-266&quot;,[&quot;Feb 16, 2025&quot;,1739663880000],[&quot;TRY 3,538,281.51 752.39%&quot;,3538281.508,null,&quot;752.39%&quot;,&quot;+TRY 3,123,179.51&quot;,752.3884502099354]],[&quot;BTCTRY-267&quot;,[&quot;Feb 23, 2025&quot;,1740268680000],[&quot;TRY 3,505,083.21 744.39%&quot;,3505083.209,null,&quot;744.39%&quot;,&quot;+TRY 3,089,981.21&quot;,744.3908257783476]],[&quot;BTCTRY-268&quot;,[&quot;Mar 1, 2025&quot;,1740787080000],[&quot;TRY 3,510,483.66 745.69%&quot;,3510483.657,null,&quot;745.69%&quot;,&quot;+TRY 3,095,381.66&quot;,745.6918187860413]],[&quot;BTCTRY-269&quot;,[&quot;Mar 2, 2025&quot;,1740873480000],[&quot;TRY 3,140,511.57 656.56%&quot;,3140511.566,null,&quot;656.56%&quot;,&quot;+TRY 2,725,409.57&quot;,656.5638235840215]],[&quot;BTCTRY-270&quot;,[&quot;Mar 9, 2025&quot;,1741478280000],[&quot;TRY 3,147,362.38 658.21%&quot;,3147362.377,null,&quot;658.21%&quot;,&quot;+TRY 2,732,260.38&quot;,658.2142157751933]],[&quot;BTCTRY-271&quot;,[&quot;Mar 16, 2025&quot;,1742083080000],[&quot;TRY 3,085,633.98 643.34%&quot;,3085633.982,null,&quot;643.34%&quot;,&quot;+TRY 2,670,531.98&quot;,643.3435586980129]],[&quot;BTCTRY-272&quot;,[&quot;Mar 23, 2025&quot;,1742687880000],[&quot;TRY 3,187,238.31 667.82%&quot;,3187238.307,null,&quot;667.82%&quot;,&quot;+TRY 2,772,136.31&quot;,667.8205125315507]],[&quot;BTCTRY-273&quot;,[&quot;Mar 30, 2025&quot;,1743292680000],[&quot;TRY 3,200,316.14 670.97%&quot;,3200316.14,null,&quot;670.97%&quot;,&quot;+TRY 2,785,214.14&quot;,670.9710232463626]],[&quot;BTCTRY-274&quot;,[&quot;Apr 6, 2025&quot;,1743897480000],[&quot;TRY 3,174,601.95 664.78%&quot;,3174601.946,null,&quot;664.78%&quot;,&quot;+TRY 2,759,499.95&quot;,664.7763544721284]],[&quot;BTCTRY-275&quot;,[&quot;Apr 13, 2025&quot;,1744502280000],[&quot;TRY 3,145,750.45 657.83%&quot;,3145750.452,null,&quot;657.83%&quot;,&quot;+TRY 2,730,648.45&quot;,657.8258955554771]],[&quot;BTCTRY-276&quot;,[&quot;Apr 18, 2025&quot;,1744934280000],[&quot;TRY 3,153,198.86 659.62%&quot;,3153198.861,null,&quot;659.62%&quot;,&quot;+TRY 2,738,096.86&quot;,659.6202518806267]],[&quot;BTCTRY-277&quot;,[&quot;Apr 20, 2025&quot;,1745107080000],[&quot;TRY 3,225,306.09 676.99%&quot;,3225306.09,null,&quot;676.99%&quot;,&quot;+TRY 2,810,204.09&quot;,676.991218276962]],[&quot;BTCTRY-278&quot;,[&quot;Apr 27, 2025&quot;,1745711880000],[&quot;TRY 3,643,729.37 777.79%&quot;,3643729.37,null,&quot;777.79%&quot;,&quot;+TRY 3,228,627.37&quot;,777.7913299595845]],[&quot;BTCTRY-279&quot;,[&quot;May 4, 2025&quot;,1746316680000],[&quot;TRY 3,708,772.74 793.46%&quot;,3708772.74,null,&quot;793.46%&quot;,&quot;+TRY 3,293,670.74&quot;,793.4605799119631]],[&quot;BTCTRY-280&quot;,[&quot;May 11, 2025&quot;,1746921480000],[&quot;TRY 3,995,297.90 862.49%&quot;,3995297.898,null,&quot;862.49%&quot;,&quot;+TRY 3,580,195.90&quot;,862.485821352356]],[&quot;BTCTRY-281&quot;,[&quot;May 18, 2025&quot;,1747526280000],[&quot;TRY 4,004,046.36 864.59%&quot;,4004046.357,null,&quot;864.59%&quot;,&quot;+TRY 3,588,944.36&quot;,864.5933657610963]],[&quot;BTCTRY-282&quot;,[&quot;May 24, 2025&quot;,1748044680000],[&quot;TRY 4,022,548.33 869.05%&quot;,4022548.329,null,&quot;869.05%&quot;,&quot;+TRY 3,607,446.33&quot;,869.0505767555437]],[&quot;BTCTRY-283&quot;,[&quot;May 25, 2025&quot;,1748131080000],[&quot;TRY 4,208,915.09 913.95%&quot;,4208915.09,null,&quot;913.95%&quot;,&quot;+TRY 3,793,813.09&quot;,913.947195133777]],[&quot;BTCTRY-284&quot;,[&quot;May 31, 2025&quot;,1748649480000],[&quot;TRY 4,245,672.61 922.80%&quot;,4245672.612,null,&quot;922.80%&quot;,&quot;+TRY 3,830,570.61&quot;,922.8022529182684]],[&quot;BTCTRY-285&quot;,[&quot;Jun 1, 2025&quot;,1748735880000],[&quot;TRY 4,065,465.48 879.39%&quot;,4065465.476,null,&quot;879.39%&quot;,&quot;+TRY 3,650,363.48&quot;,879.3895168133233]],[&quot;BTCTRY-286&quot;,[&quot;Jun 8, 2025&quot;,1749340680000],[&quot;TRY 4,115,822.66 891.52%&quot;,4115822.656,null,&quot;891.52%&quot;,&quot;+TRY 3,700,720.66&quot;,891.520795378947]],[&quot;BTCTRY-287&quot;,[&quot;Jun 15, 2025&quot;,1749945480000],[&quot;TRY 4,145,958.25 898.78%&quot;,4145958.247,null,&quot;898.78%&quot;,&quot;+TRY 3,730,856.25&quot;,898.7805992273893]],[&quot;BTCTRY-288&quot;,[&quot;Jun 22, 2025&quot;,1750550280000],[&quot;TRY 4,103,521.94 888.56%&quot;,4103521.94,null,&quot;888.56%&quot;,&quot;+TRY 3,688,419.94&quot;,888.5574957590593]],[&quot;BTCTRY-289&quot;,[&quot;Jun 29, 2025&quot;,1751155080000],[&quot;TRY 4,273,615.01 929.53%&quot;,4273615.008,null,&quot;929.53%&quot;,&quot;+TRY 3,858,513.01&quot;,929.5337059040585]],[&quot;BTCTRY-290&quot;,[&quot;Jul 6, 2025&quot;,1751759880000],[&quot;TRY 4,310,584.44 938.44%&quot;,4310584.44,null,&quot;938.44%&quot;,&quot;+TRY 3,895,482.44&quot;,938.439813791849]],[&quot;BTCTRY-291&quot;,[&quot;Jul 13, 2025&quot;,1752364680000],[&quot;TRY 4,720,152.18 1037.11%&quot;,4720152.182,null,&quot;1037.11%&quot;,&quot;+TRY 4,305,050.18&quot;,1037.1065852372606]],[&quot;BTCTRY-292&quot;,[&quot;Jul 20, 2025&quot;,1752969480000],[&quot;TRY 4,775,318.95 1050.40%&quot;,4775318.948,null,&quot;1050.40%&quot;,&quot;+TRY 4,360,216.95&quot;,1050.396515410288]],[&quot;BTCTRY-293&quot;,[&quot;Jul 27, 2025&quot;,1753574280000],[&quot;TRY 4,767,405.53 1048.49%&quot;,4767405.53,null,&quot;1048.49%&quot;,&quot;+TRY 4,352,303.53&quot;,1048.490136257122]],[&quot;BTCTRY-294&quot;,[&quot;Aug 3, 2025&quot;,1754179080000],[&quot;TRY 4,628,116.57 1014.93%&quot;,4628116.57,null,&quot;1014.93%&quot;,&quot;+TRY 4,213,014.57&quot;,1014.9347788110538]],[&quot;BTCTRY-295&quot;,[&quot;Aug 10, 2025&quot;,1754783880000],[&quot;TRY 4,746,865.21 1043.54%&quot;,4746865.207,null,&quot;1043.54%&quot;,&quot;+TRY 4,331,763.21&quot;,1043.5418770388562]],[&quot;BTCTRY-296&quot;,[&quot;Aug 16, 2025&quot;,1755302280000],[&quot;TRY 4,747,447.03 1043.68%&quot;,4747447.03,null,&quot;1043.68%&quot;,&quot;+TRY 4,332,345.03&quot;,1043.6820409020606]],[&quot;BTCTRY-297&quot;,[&quot;Aug 17, 2025&quot;,1755388680000],[&quot;TRY 4,796,029.29 1055.39%&quot;,4796029.289,null,&quot;1055.39%&quot;,&quot;+TRY 4,380,927.29&quot;,1055.385732754469]],[&quot;BTCTRY-298&quot;,[&quot;Aug 23, 2025&quot;,1755907080000],[&quot;TRY 4,840,112.60 1066.01%&quot;,4840112.601,null,&quot;1066.01%&quot;,&quot;+TRY 4,425,010.60&quot;,1066.0056073774583]],[&quot;BTCTRY-299&quot;,[&quot;Aug 24, 2025&quot;,1755993480000],[&quot;TRY 4,754,180.43 1045.30%&quot;,4754180.433,null,&quot;1045.30%&quot;,&quot;+TRY 4,339,078.43&quot;,1045.304148960685]],[&quot;BTCTRY-300&quot;,[&quot;Aug 31, 2025&quot;,1756598280000],[&quot;TRY 4,457,258.93 973.77%&quot;,4457258.931,null,&quot;973.77%&quot;,&quot;+TRY 4,042,156.93&quot;,973.7743799608053]],[&quot;BTCTRY-301&quot;,[&quot;Sep 7, 2025&quot;,1757203080000],[&quot;TRY 4,577,256.07 1002.68%&quot;,4577256.068,null,&quot;1002.68%&quot;,&quot;+TRY 4,162,154.07&quot;,1002.6822476377542]],[&quot;BTCTRY-302&quot;,[&quot;Sep 14, 2025&quot;,1757807880000],[&quot;TRY 4,792,249.36 1054.48%&quot;,4792249.364,null,&quot;1054.48%&quot;,&quot;+TRY 4,377,147.36&quot;,1054.4751312646285]],[&quot;BTCTRY-303&quot;,[&quot;Sep 21, 2025&quot;,1758412680000],[&quot;TRY 4,774,026.33 1050.09%&quot;,4774026.333,null,&quot;1050.09%&quot;,&quot;+TRY 4,358,924.33&quot;,1050.0851184527319]],[&quot;BTCTRY-304&quot;,[&quot;Sep 28, 2025&quot;,1759017480000],[&quot;TRY 4,534,850.93 992.47%&quot;,4534850.934,null,&quot;992.47%&quot;,&quot;+TRY 4,119,748.93&quot;,992.4666538899194]],[&quot;BTCTRY-305&quot;,[&quot;Oct 5, 2025&quot;,1759622280000],[&quot;TRY 5,063,492.16 1119.82%&quot;,5063492.162,null,&quot;1119.82%&quot;,&quot;+TRY 4,648,390.16&quot;,1119.8187811961213]],[&quot;BTCTRY-306&quot;,[&quot;Oct 12, 2025&quot;,1760227080000],[&quot;TRY 4,696,005.76 1031.29%&quot;,4696005.763,null,&quot;1031.29%&quot;,&quot;+TRY 4,280,903.76&quot;,1031.2896007426707]],[&quot;BTCTRY-307&quot;,[&quot;Oct 19, 2025&quot;,1760831880000],[&quot;TRY 4,487,583.66 981.08%&quot;,4487583.663,null,&quot;981.08%&quot;,&quot;+TRY 4,072,481.66&quot;,981.0797487546869]],[&quot;BTCTRY-308&quot;,[&quot;Oct 25, 2025&quot;,1761350280000],[&quot;TRY 4,494,420.38 982.73%&quot;,4494420.375,null,&quot;982.73%&quot;,&quot;+TRY 4,079,318.37&quot;,982.7267444312705]],[&quot;BTCTRY-309&quot;,[&quot;Oct 26, 2025&quot;,1761436680000],[&quot;TRY 4,658,781.90 1022.32%&quot;,4658781.901,null,&quot;1022.32%&quot;,&quot;+TRY 4,243,679.90&quot;,1022.3221994860806]],[&quot;BTCTRY-310&quot;,[&quot;Nov 2, 2025&quot;,1762041480000],[&quot;TRY 4,632,104.54 1015.90%&quot;,4632104.537,null,&quot;1015.90%&quot;,&quot;+TRY 4,217,002.54&quot;,1015.8954985850265]],[&quot;BTCTRY-311&quot;,[&quot;Nov 8, 2025&quot;,1762559880000],[&quot;TRY 4,654,047.71 1021.18%&quot;,4654047.71,null,&quot;1021.18%&quot;,&quot;+TRY 4,238,945.71&quot;,1021.1817108843785]],[&quot;BTCTRY-312&quot;,[&quot;Nov 9, 2025&quot;,1762646280000],[&quot;TRY 4,327,724.29 942.57%&quot;,4327724.289,null,&quot;942.57%&quot;,&quot;+TRY 3,912,622.29&quot;,942.568883028683]],[&quot;BTCTRY-313&quot;,[&quot;Nov 16, 2025&quot;,1763251080000],[&quot;TRY 4,053,635.98 876.54%&quot;,4053635.977,null,&quot;876.54%&quot;,&quot;+TRY 3,638,533.98&quot;,876.5397355574872]],[&quot;BTCTRY-314&quot;,[&quot;Nov 23, 2025&quot;,1763855880000],[&quot;TRY 3,564,121.60 758.61%&quot;,3564121.596,null,&quot;758.61%&quot;,&quot;+TRY 3,149,019.60&quot;,758.6134474335333]],[&quot;BTCTRY-315&quot;,[&quot;Nov 29, 2025&quot;,1764374280000],[&quot;TRY 3,578,310.88 762.03%&quot;,3578310.884,null,&quot;762.03%&quot;,&quot;+TRY 3,163,208.88&quot;,762.0317128204329]],[&quot;BTCTRY-316&quot;,[&quot;Nov 30, 2025&quot;,1764460680000],[&quot;TRY 3,861,321.49 830.21%&quot;,3861321.487,null,&quot;830.21%&quot;,&quot;+TRY 3,446,219.49&quot;,830.2102816365999]],[&quot;BTCTRY-317&quot;,[&quot;Dec 7, 2025&quot;,1765065480000],[&quot;TRY 3,814,772.76 819.00%&quot;,3814772.758,null,&quot;819.00%&quot;,&quot;+TRY 3,399,670.76&quot;,818.9964766067169]],[&quot;BTCTRY-318&quot;,[&quot;Dec 14, 2025&quot;,1765670280000],[&quot;TRY 3,849,135.08 827.27%&quot;,3849135.078,null,&quot;827.27%&quot;,&quot;+TRY 3,434,033.08&quot;,827.2745191039558]],[&quot;BTCTRY-319&quot;,[&quot;Dec 21, 2025&quot;,1766275080000],[&quot;TRY 3,772,288.04 808.76%&quot;,3772288.041,null,&quot;808.76%&quot;,&quot;+TRY 3,357,186.04&quot;,808.7617109445276]],[&quot;BTCTRY-320&quot;,[&quot;Dec 28, 2025&quot;,1766879880000],[&quot;TRY 3,745,097.25 802.21%&quot;,3745097.254,null,&quot;802.21%&quot;,&quot;+TRY 3,329,995.25&quot;,802.2113240579796]],[&quot;BTCTRY-321&quot;,[&quot;Jan 4, 2026&quot;,1767484680000],[&quot;TRY 3,879,031.04 834.48%&quot;,3879031.044,null,&quot;834.48%&quot;,&quot;+TRY 3,463,929.04&quot;,834.4765961768659]],[&quot;BTCTRY-322&quot;,[&quot;Jan 10, 2026&quot;,1768003080000],[&quot;TRY 3,871,261.35 832.60%&quot;,3871261.354,null,&quot;832.60%&quot;,&quot;+TRY 3,456,159.35&quot;,832.604841766501]],[&quot;BTCTRY-323&quot;,[&quot;Jan 11, 2026&quot;,1768089480000],[&quot;TRY 3,881,055.51 834.96%&quot;,3881055.512,null,&quot;834.96%&quot;,&quot;+TRY 3,465,953.51&quot;,834.9642999214993]],[&quot;BTCTRY-324&quot;,[&quot;Jan 18, 2026&quot;,1768694280000],[&quot;TRY 4,124,596.13 893.63%&quot;,4124596.127,null,&quot;893.63%&quot;,&quot;+TRY 3,709,494.13&quot;,893.6343652946656]],[&quot;BTCTRY-325&quot;,[&quot;Jan 25, 2026&quot;,1769299080000],[&quot;TRY 3,889,698.96 837.05%&quot;,3889698.963,null,&quot;837.05%&quot;,&quot;+TRY 3,474,596.96&quot;,837.0465474152892]],[&quot;BTCTRY-326&quot;,[&quot;Jan 31, 2026&quot;,1769817480000],[&quot;TRY 3,897,750.80 838.99%&quot;,3897750.795,null,&quot;838.99%&quot;,&quot;+TRY 3,482,648.79&quot;,838.9862711439729]],[&quot;BTCTRY-327&quot;,[&quot;Feb 1, 2026&quot;,1769903880000],[&quot;TRY 3,642,886.36 777.59%&quot;,3642886.363,null,&quot;777.59%&quot;,&quot;+TRY 3,227,784.36&quot;,777.5882456576087]],[&quot;BTCTRY-328&quot;,[&quot;Feb 7, 2026&quot;,1770422280000],[&quot;TRY 3,658,683.71 781.39%&quot;,3658683.708,null,&quot;781.39%&quot;,&quot;+TRY 3,243,581.71&quot;,781.393899445058]],[&quot;BTCTRY-329&quot;,[&quot;Feb 8, 2026&quot;,1770508680000],[&quot;TRY 3,085,376.59 643.28%&quot;,3085376.587,null,&quot;643.28%&quot;,&quot;+TRY 2,670,274.59&quot;,643.2815510469411]],[&quot;BTCTRY-330&quot;,[&quot;Feb 15, 2026&quot;,1771113480000],[&quot;TRY 3,000,744.67 622.89%&quot;,3000744.668,null,&quot;622.89%&quot;,&quot;+TRY 2,585,642.67&quot;,622.8933286537831]],[&quot;BTCTRY-331&quot;,[&quot;Feb 22, 2026&quot;,1771718280000],[&quot;TRY 2,972,570.55 616.11%&quot;,2972570.549,null,&quot;616.11%&quot;,&quot;+TRY 2,557,468.55&quot;,616.106052520965]],[&quot;BTCTRY-332&quot;,[&quot;Mar 1, 2026&quot;,1772323080000],[&quot;TRY 2,885,255.37 595.07%&quot;,2885255.373,null,&quot;595.07%&quot;,&quot;+TRY 2,470,153.37&quot;,595.07142105307]],[&quot;BTCTRY-333&quot;,[&quot;Mar 8, 2026&quot;,1772927880000],[&quot;TRY 3,001,193.56 623.00%&quot;,3001193.558,null,&quot;623.00%&quot;,&quot;+TRY 2,586,091.56&quot;,623.0014683398283]],[&quot;BTCTRY-334&quot;,[&quot;Mar 15, 2026&quot;,1773532680000],[&quot;TRY 3,140,652.63 656.60%&quot;,3140652.628,null,&quot;656.60%&quot;,&quot;+TRY 2,725,550.63&quot;,656.5978060750392]],[&quot;BTCTRY-335&quot;,[&quot;Mar 22, 2026&quot;,1774137480000],[&quot;TRY 3,127,969.17 653.54%&quot;,3127969.166,null,&quot;653.54%&quot;,&quot;+TRY 2,712,867.17&quot;,653.5423011659377]],[&quot;BTCTRY-336&quot;,[&quot;Mar 29, 2026&quot;,1774742280000],[&quot;TRY 2,942,429.28 608.84%&quot;,2942429.285,null,&quot;608.84%&quot;,&quot;+TRY 2,527,327.28&quot;,608.8448820204721]],[&quot;BTCTRY-337&quot;,[&quot;Apr 5, 2026&quot;,1775347080000],[&quot;TRY 2,975,126.39 616.72%&quot;,2975126.391,null,&quot;616.72%&quot;,&quot;+TRY 2,560,024.39&quot;,616.7217667303728]],[&quot;BTCTRY-338&quot;,[&quot;Apr 12, 2026&quot;,1775951880000],[&quot;TRY 3,255,614.25 684.29%&quot;,3255614.252,null,&quot;684.29%&quot;,&quot;+TRY 2,840,512.25&quot;,684.2925952808779]],[&quot;BTCTRY-339&quot;,[&quot;Apr 17, 2026&quot;,1776383880000],[&quot;TRY 3,306,523.82 696.56%&quot;,3306523.819,null,&quot;696.56%&quot;,&quot;+TRY 2,891,421.82&quot;,696.5569464405789]],[&quot;BTCTRY-340&quot;,[&quot;Apr 19, 2026&quot;,1776556680000],[&quot;TRY 3,318,554.14 699.46%&quot;,3318554.138,null,&quot;699.46%&quot;,&quot;+TRY 2,903,452.14&quot;,699.4551061672021]],[&quot;BTCTRY-341&quot;,[&quot;May 3, 2026&quot;,1777766280000],[&quot;TRY 3,539,449.90 752.67%&quot;,3539449.903,null,&quot;752.67%&quot;,&quot;+TRY 3,124,347.90&quot;,752.6699219925031]],[&quot;BTCTRY-342&quot;,[&quot;May 10, 2026&quot;,1778371080000],[&quot;TRY 3,644,884.89 778.07%&quot;,3644884.893,null,&quot;778.07%&quot;,&quot;+TRY 3,229,782.89&quot;,778.0697008175631]],[&quot;BTCTRY-343&quot;,[&quot;May 17, 2026&quot;,1778975880000],[&quot;TRY 3,596,879.24 766.50%&quot;,3596879.237,null,&quot;766.50%&quot;,&quot;+TRY 3,181,777.24&quot;,766.5049153061128]],[&quot;BTCTRY-344&quot;,[&quot;May 24, 2026&quot;,1779580680000],[&quot;TRY 3,450,119.24 731.15%&quot;,3450119.237,null,&quot;731.15%&quot;,&quot;+TRY 3,035,017.24&quot;,731.1497496218764]],[&quot;BTCTRY-345&quot;,[&quot;May 31, 2026&quot;,1780185480000],[&quot;TRY 3,366,644.03 711.04%&quot;,3366644.03,null,&quot;711.04%&quot;,&quot;+TRY 2,951,542.03&quot;,711.0401845223196]],[&quot;BTCTRY-346&quot;,[&quot;Jun 7, 2026&quot;,1780790280000],[&quot;TRY 2,795,522.29 573.45%&quot;,2795522.29,null,&quot;573.45%&quot;,&quot;+TRY 2,380,420.29&quot;,573.4543045579599]],[&quot;BTCTRY-347&quot;,[&quot;Jun 14, 2026&quot;,1781395080000],[&quot;TRY 2,935,365.38 607.14%&quot;,2935365.376,null,&quot;607.14%&quot;,&quot;+TRY 2,520,263.38&quot;,607.1431535312832]],[&quot;BTCTRY-348&quot;,[&quot;Jun 21, 2026&quot;,1781999880000],[&quot;TRY 2,945,646.70 609.62%&quot;,2945646.695,null,&quot;609.62%&quot;,&quot;+TRY 2,530,544.69&quot;,609.6199710339916]],[&quot;BTCTRY-349&quot;,[&quot;Jun 28, 2026&quot;,1782604680000],[&quot;TRY 2,802,926.86 575.24%&quot;,2802926.858,null,&quot;575.24%&quot;,&quot;+TRY 2,387,824.86&quot;,575.2380993825728]],[&quot;BTCTRY-350&quot;,[&quot;Jul 5, 2026&quot;,1783209480000],[&quot;TRY 2,925,675.40 604.81%&quot;,2925675.401,null,&quot;604.81%&quot;,&quot;+TRY 2,510,573.40&quot;,604.8087935449034]],[&quot;BTCTRY-351&quot;,[&quot;Jul 12, 2026&quot;,1783814280000],[&quot;TRY 3,011,939.08 625.59%&quot;,3011939.075,null,&quot;625.59%&quot;,&quot;+TRY 2,596,837.07&quot;,625.5901132968859]],[&quot;BTCTRY-352&quot;,[&quot;Jul 19, 2026&quot;,1784419080000],[&quot;TRY 3,015,498.59 626.45%&quot;,3015498.588,null,&quot;626.45%&quot;,&quot;+TRY 2,600,396.59&quot;,626.4476165121367]],[&quot;BTCTRY-353&quot;,[&quot;Jul 26, 2026&quot;,1785023880000],[&quot;TRY 3,030,805.56 630.14%&quot;,3030805.56,null,&quot;630.14%&quot;,&quot;+TRY 2,615,703.56&quot;,630.1351371661567]],[&quot;BTCTRY-354&quot;,[&quot;Aug 1, 2026&quot;,1785542280000],[&quot;TRY 3,041,689.20 632.76%&quot;,3041689.199,null,&quot;632.76%&quot;,&quot;+TRY 2,626,587.20&quot;,632.7570563545759]],[&quot;BTCTRY-355&quot;,[&quot;Aug 2, 2026&quot;,1785628680000],[&quot;TRY 2,990,241.03 620.36%&quot;,2990241.029,null,&quot;620.36%&quot;,&quot;+TRY 2,575,139.03&quot;,620.3629532304224]],[&quot;BTCTRY-356&quot;,[&quot;Aug 9, 2026&quot;,1786233480000],[&quot;TRY 3,099,723.39 646.74%&quot;,3099723.39,null,&quot;646.74%&quot;,&quot;+TRY 2,684,621.39&quot;,646.7377625289806]],[&quot;BTCTRY-357&quot;,[&quot;Aug 16, 2026&quot;,1786838280000],[&quot;TRY 3,016,424.46 626.67%&quot;,3016424.456,null,&quot;626.67%&quot;,&quot;+TRY 2,601,322.46&quot;,626.6706624138928]],[&quot;BTCTRY-358&quot;,[&quot;Aug 19, 2026&quot;,1787160600000],[&quot;TRY 3,184,464.83 667.15%&quot;,3184464.827,null,&quot;667.15%&quot;,&quot;+TRY 2,769,362.83&quot;,667.1523683170379]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,604800000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;BTCTRY&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;BTC&quot;,&quot;BTC&quot;,1]]],[1,1],null,0]],[&quot;MAX&quot;,[[[&quot;BTCTRY&quot;,[[[&quot;BTCTRY-0&quot;,[&quot;May 7, 2016&quot;,1462579080000],[&quot;TRY 1,328.19 0.00%&quot;,1328.193144,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;BTCTRY-1&quot;,[&quot;May 14, 2016&quot;,1463183880000],[&quot;TRY 1,358.43 2.28%&quot;,1358.428892,null,&quot;2.28%&quot;,&quot;+TRY 30.24&quot;,2.27645716563041]],[&quot;BTCTRY-2&quot;,[&quot;May 21, 2016&quot;,1463788680000],[&quot;TRY 1,321.28 -0.52%&quot;,1321.28191,null,&quot;0.52%&quot;,&quot;-TRY 6.91&quot;,-0.5203485676176739]],[&quot;BTCTRY-3&quot;,[&quot;May 28, 2016&quot;,1464393480000],[&quot;TRY 1,398.87 5.32%&quot;,1398.867705,null,&quot;5.32%&quot;,&quot;+TRY 70.67&quot;,5.321105693043678]],[&quot;BTCTRY-4&quot;,[&quot;Jun 4, 2016&quot;,1464998280000],[&quot;TRY 1,621.01 22.05%&quot;,1621.014336,null,&quot;22.05%&quot;,&quot;+TRY 292.82&quot;,22.046582104627987]],[&quot;BTCTRY-5&quot;,[&quot;Jun 11, 2016&quot;,1465603080000],[&quot;TRY 1,695.58 27.66%&quot;,1695.58183,null,&quot;27.66%&quot;,&quot;+TRY 367.39&quot;,27.66078771447114]],[&quot;BTCTRY-6&quot;,[&quot;Jun 18, 2016&quot;,1466207880000],[&quot;TRY 2,190.65 64.93%&quot;,2190.6495,null,&quot;64.93%&quot;,&quot;+TRY 862.46&quot;,64.93455864428103]],[&quot;BTCTRY-7&quot;,[&quot;Jun 25, 2016&quot;,1466812680000],[&quot;TRY 1,918.03 44.41%&quot;,1918.025506,null,&quot;44.41%&quot;,&quot;+TRY 589.83&quot;,44.40862871973986]],[&quot;BTCTRY-8&quot;,[&quot;Jul 2, 2016&quot;,1467417480000],[&quot;TRY 1,982.81 49.29%&quot;,1982.806655,null,&quot;49.29%&quot;,&quot;+TRY 654.61&quot;,49.28601792270658]],[&quot;BTCTRY-9&quot;,[&quot;Jul 3, 2016&quot;,1467503880000],[&quot;TRY 1,964.59 47.91%&quot;,1964.58594,null,&quot;47.91%&quot;,&quot;+TRY 636.39&quot;,47.914175650947335]],[&quot;BTCTRY-10&quot;,[&quot;Jul 9, 2016&quot;,1468022280000],[&quot;TRY 1,878.36 41.42%&quot;,1878.357048,null,&quot;41.42%&quot;,&quot;+TRY 550.16&quot;,41.42198041642654]],[&quot;BTCTRY-11&quot;,[&quot;Jul 10, 2016&quot;,1468108680000],[&quot;TRY 1,871.82 40.93%&quot;,1871.816086,null,&quot;40.93%&quot;,&quot;+TRY 543.62&quot;,40.929509721968564]],[&quot;BTCTRY-12&quot;,[&quot;Jul 16, 2016&quot;,1468627080000],[&quot;TRY 1,925.63 44.98%&quot;,1925.633472,null,&quot;44.98%&quot;,&quot;+TRY 597.44&quot;,44.98143441704138]],[&quot;BTCTRY-13&quot;,[&quot;Jul 17, 2016&quot;,1468713480000],[&quot;TRY 2,010.58 51.38%&quot;,2010.579072,null,&quot;51.38%&quot;,&quot;+TRY 682.39&quot;,51.377010270126796]],[&quot;BTCTRY-14&quot;,[&quot;Jul 23, 2016&quot;,1469231880000],[&quot;TRY 2,020.88 52.15%&quot;,2020.87551,null,&quot;52.15%&quot;,&quot;+TRY 692.68&quot;,52.152231708854536]],[&quot;BTCTRY-15&quot;,[&quot;Jul 30, 2016&quot;,1469836680000],[&quot;TRY 2,008.87 51.25%&quot;,2008.86855,null,&quot;51.25%&quot;,&quot;+TRY 680.68&quot;,51.2482246332089]],[&quot;BTCTRY-16&quot;,[&quot;Jul 31, 2016&quot;,1469923080000],[&quot;TRY 1,958.43 47.45%&quot;,1958.433685,null,&quot;47.45%&quot;,&quot;+TRY 630.24&quot;,47.450970805493014]],[&quot;BTCTRY-17&quot;,[&quot;Aug 6, 2016&quot;,1470441480000],[&quot;TRY 1,719.10 29.43%&quot;,1719.101415,null,&quot;29.43%&quot;,&quot;+TRY 390.91&quot;,29.431583257743423]],[&quot;BTCTRY-18&quot;,[&quot;Aug 13, 2016&quot;,1471046280000],[&quot;TRY 1,738.41 30.89%&quot;,1738.4125,null,&quot;30.89%&quot;,&quot;+TRY 410.22&quot;,30.885519764435692]],[&quot;BTCTRY-19&quot;,[&quot;Aug 20, 2016&quot;,1471651080000],[&quot;TRY 1,683.62 26.76%&quot;,1683.61722,null,&quot;26.76%&quot;,&quot;+TRY 355.42&quot;,26.759969181108797]],[&quot;BTCTRY-20&quot;,[&quot;Aug 27, 2016&quot;,1472255880000],[&quot;TRY 1,693.42 27.50%&quot;,1693.41678,null,&quot;27.50%&quot;,&quot;+TRY 365.22&quot;,27.497780548700074]],[&quot;BTCTRY-21&quot;,[&quot;Aug 28, 2016&quot;,1472342280000],[&quot;TRY 1,703.23 28.24%&quot;,1703.22867,null,&quot;28.24%&quot;,&quot;+TRY 375.04&quot;,28.236520245130844]],[&quot;BTCTRY-22&quot;,[&quot;Sep 3, 2016&quot;,1472860680000],[&quot;TRY 1,691.84 27.38%&quot;,1691.83781,null,&quot;27.38%&quot;,&quot;+TRY 363.64&quot;,27.37889949535833]],[&quot;BTCTRY-23&quot;,[&quot;Sep 4, 2016&quot;,1472947080000],[&quot;TRY 1,690.98 27.31%&quot;,1690.977845,null,&quot;27.31%&quot;,&quot;+TRY 362.78&quot;,27.314152511541636]],[&quot;BTCTRY-24&quot;,[&quot;Sep 10, 2016&quot;,1473465480000],[&quot;TRY 1,838.92 38.45%&quot;,1838.924765,null,&quot;38.45%&quot;,&quot;+TRY 510.73&quot;,38.453113788998735]],[&quot;BTCTRY-25&quot;,[&quot;Sep 11, 2016&quot;,1473551880000],[&quot;TRY 1,850.71 39.34%&quot;,1850.708348,null,&quot;39.34%&quot;,&quot;+TRY 522.52&quot;,39.34030275343748]],[&quot;BTCTRY-26&quot;,[&quot;Sep 17, 2016&quot;,1474070280000],[&quot;TRY 1,807.96 36.12%&quot;,1807.963388,null,&quot;36.12%&quot;,&quot;+TRY 479.77&quot;,36.12202383119663]],[&quot;BTCTRY-27&quot;,[&quot;Sep 18, 2016&quot;,1474156680000],[&quot;TRY 1,814.30 36.60%&quot;,1814.297716,null,&quot;36.60%&quot;,&quot;+TRY 486.10&quot;,36.59893699918089]],[&quot;BTCTRY-28&quot;,[&quot;Sep 24, 2016&quot;,1474675080000],[&quot;TRY 1,785.37 34.42%&quot;,1785.373568,null,&quot;34.42%&quot;,&quot;+TRY 457.18&quot;,34.421230531513714]],[&quot;BTCTRY-29&quot;,[&quot;Sep 25, 2016&quot;,1474761480000],[&quot;TRY 1,777.40 33.82%&quot;,1777.40208,null,&quot;33.82%&quot;,&quot;+TRY 449.21&quot;,33.82105517027122]],[&quot;BTCTRY-30&quot;,[&quot;Oct 1, 2016&quot;,1475279880000],[&quot;TRY 1,794.39 35.10%&quot;,1794.394395,null,&quot;35.10%&quot;,&quot;+TRY 466.20&quot;,35.100410893251826]],[&quot;BTCTRY-31&quot;,[&quot;Oct 2, 2016&quot;,1475366280000],[&quot;TRY 1,815.15 36.66%&quot;,1815.148982,null,&quot;36.66%&quot;,&quot;+TRY 486.96&quot;,36.663029033072604]],[&quot;BTCTRY-32&quot;,[&quot;Oct 8, 2016&quot;,1475884680000],[&quot;TRY 1,873.82 41.08%&quot;,1873.819986,null,&quot;41.08%&quot;,&quot;+TRY 545.63&quot;,41.08038386320716]],[&quot;BTCTRY-33&quot;,[&quot;Oct 15, 2016&quot;,1476489480000],[&quot;TRY 1,944.66 46.41%&quot;,1944.660154,null,&quot;46.41%&quot;,&quot;+TRY 616.47&quot;,46.41395814944817]],[&quot;BTCTRY-34&quot;,[&quot;Oct 16, 2016&quot;,1476575880000],[&quot;TRY 1,968.78 48.23%&quot;,1968.77542,null,&quot;48.23%&quot;,&quot;+TRY 640.58&quot;,48.229602666884404]],[&quot;BTCTRY-35&quot;,[&quot;Oct 22, 2016&quot;,1477094280000],[&quot;TRY 1,949.80 46.80%&quot;,1949.79652,null,&quot;46.80%&quot;,&quot;+TRY 621.60&quot;,46.800676453424]],[&quot;BTCTRY-36&quot;,[&quot;Oct 23, 2016&quot;,1477180680000],[&quot;TRY 1,945.88 46.51%&quot;,1945.879236,null,&quot;46.51%&quot;,&quot;+TRY 617.69&quot;,46.50574314363423]],[&quot;BTCTRY-37&quot;,[&quot;Oct 29, 2016&quot;,1477699080000],[&quot;TRY 2,114.19 59.18%&quot;,2114.190306,null,&quot;59.18%&quot;,&quot;+TRY 786.00&quot;,59.17792645976795]],[&quot;BTCTRY-38&quot;,[&quot;Oct 30, 2016&quot;,1477785480000],[&quot;TRY 2,131.83 60.51%&quot;,2131.832585,null,&quot;60.51%&quot;,&quot;+TRY 803.64&quot;,60.50621813780421]],[&quot;BTCTRY-39&quot;,[&quot;Nov 5, 2016&quot;,1478303880000],[&quot;TRY 2,175.09 63.76%&quot;,2175.0922,null,&quot;63.76%&quot;,&quot;+TRY 846.90&quot;,63.763245566037945]],[&quot;BTCTRY-40&quot;,[&quot;Nov 6, 2016&quot;,1478390280000],[&quot;TRY 2,210.39 66.42%&quot;,2210.39236,null,&quot;66.42%&quot;,&quot;+TRY 882.20&quot;,66.42100360066304]],[&quot;BTCTRY-41&quot;,[&quot;Nov 12, 2016&quot;,1478908680000],[&quot;TRY 2,258.24 70.02%&quot;,2258.235804,null,&quot;70.02%&quot;,&quot;+TRY 930.04&quot;,70.0231486814541]],[&quot;BTCTRY-42&quot;,[&quot;Nov 13, 2016&quot;,1478995080000],[&quot;TRY 2,325.71 75.10%&quot;,2325.713112,null,&quot;75.10%&quot;,&quot;+TRY 997.52&quot;,75.10353238203432]],[&quot;BTCTRY-43&quot;,[&quot;Nov 19, 2016&quot;,1479513480000],[&quot;TRY 2,416.98 81.97%&quot;,2416.978728,null,&quot;81.97%&quot;,&quot;+TRY 1,088.79&quot;,81.97494384897983]],[&quot;BTCTRY-44&quot;,[&quot;Nov 20, 2016&quot;,1479599880000],[&quot;TRY 2,508.52 88.87%&quot;,2508.520812,null,&quot;88.87%&quot;,&quot;+TRY 1,180.33&quot;,88.86717066204041]],[&quot;BTCTRY-45&quot;,[&quot;Nov 26, 2016&quot;,1480118280000],[&quot;TRY 2,479.41 86.68%&quot;,2479.409233,null,&quot;86.68%&quot;,&quot;+TRY 1,151.22&quot;,86.67535246665899]],[&quot;BTCTRY-46&quot;,[&quot;Nov 27, 2016&quot;,1480204680000],[&quot;TRY 2,531.96 90.63%&quot;,2531.962448,null,&quot;90.63%&quot;,&quot;+TRY 1,203.77&quot;,90.6320974052551]],[&quot;BTCTRY-47&quot;,[&quot;Dec 3, 2016&quot;,1480723080000],[&quot;TRY 2,702.32 103.46%&quot;,2702.32212,null,&quot;103.46%&quot;,&quot;+TRY 1,374.13&quot;,103.45852048758954]],[&quot;BTCTRY-48&quot;,[&quot;Dec 10, 2016&quot;,1481327880000],[&quot;TRY 2,705.07 103.67%&quot;,2705.06538,null,&quot;103.67%&quot;,&quot;+TRY 1,376.87&quot;,103.66506123148606]],[&quot;BTCTRY-49&quot;,[&quot;Dec 11, 2016&quot;,1481414280000],[&quot;TRY 2,680.38 101.81%&quot;,2680.375986,null,&quot;101.81%&quot;,&quot;+TRY 1,352.18&quot;,101.80619047074376]],[&quot;BTCTRY-50&quot;,[&quot;Dec 17, 2016&quot;,1481932680000],[&quot;TRY 2,714.49 104.37%&quot;,2714.493157,null,&quot;104.37%&quot;,&quot;+TRY 1,386.30&quot;,104.3748809623429]],[&quot;BTCTRY-51&quot;,[&quot;Dec 18, 2016&quot;,1482019080000],[&quot;TRY 2,729.37 105.50%&quot;,2729.37072,null,&quot;105.50%&quot;,&quot;+TRY 1,401.18&quot;,105.49501646877947]],[&quot;BTCTRY-52&quot;,[&quot;Dec 24, 2016&quot;,1482537480000],[&quot;TRY 3,145.40 136.82%&quot;,3145.40064,null,&quot;136.82%&quot;,&quot;+TRY 1,817.21&quot;,136.81801507627716]],[&quot;BTCTRY-53&quot;,[&quot;Dec 25, 2016&quot;,1482623880000],[&quot;TRY 3,155.90 137.61%&quot;,3155.903262,null,&quot;137.61%&quot;,&quot;+TRY 1,827.71&quot;,137.60876016086405]],[&quot;BTCTRY-54&quot;,[&quot;Dec 31, 2016&quot;,1483142280000],[&quot;TRY 3,350.32 152.25%&quot;,3350.321472,null,&quot;152.25%&quot;,&quot;+TRY 2,022.13&quot;,152.24655669507055]],[&quot;BTCTRY-55&quot;,[&quot;Jan 1, 2017&quot;,1483228680000],[&quot;TRY 3,359.18 152.91%&quot;,3359.184,null,&quot;152.91%&quot;,&quot;+TRY 2,030.99&quot;,152.91381868479215]],[&quot;BTCTRY-56&quot;,[&quot;Jan 7, 2017&quot;,1483747080000],[&quot;TRY 3,283.96 147.25%&quot;,3283.9605,null,&quot;147.25%&quot;,&quot;+TRY 1,955.77&quot;,147.2502222161749]],[&quot;BTCTRY-57&quot;,[&quot;Jan 8, 2017&quot;,1483833480000],[&quot;TRY 3,393.33 155.48%&quot;,3393.332688,null,&quot;155.48%&quot;,&quot;+TRY 2,065.14&quot;,155.4848820993462]],[&quot;BTCTRY-58&quot;,[&quot;Jan 14, 2017&quot;,1484351880000],[&quot;TRY 2,939.20 121.29%&quot;,2939.198256,null,&quot;121.29%&quot;,&quot;+TRY 1,611.01&quot;,121.29298508109149]],[&quot;BTCTRY-59&quot;,[&quot;Jan 15, 2017&quot;,1484438280000],[&quot;TRY 3,003.83 126.16%&quot;,3003.83415,null,&quot;126.16%&quot;,&quot;+TRY 1,675.64&quot;,126.15943799812295]],[&quot;BTCTRY-60&quot;,[&quot;Jan 21, 2017&quot;,1484956680000],[&quot;TRY 3,332.57 150.91%&quot;,3332.568125,null,&quot;150.91%&quot;,&quot;+TRY 2,004.37&quot;,150.90990267903382]],[&quot;BTCTRY-61&quot;,[&quot;Jan 22, 2017&quot;,1485043080000],[&quot;TRY 3,371.69 153.86%&quot;,3371.69055,null,&quot;153.86%&quot;,&quot;+TRY 2,043.50&quot;,153.8554400187447]],[&quot;BTCTRY-62&quot;,[&quot;Jan 28, 2017&quot;,1485561480000],[&quot;TRY 3,452.25 159.92%&quot;,3452.249568,null,&quot;159.92%&quot;,&quot;+TRY 2,124.06&quot;,159.92074899612643]],[&quot;BTCTRY-63&quot;,[&quot;Jan 29, 2017&quot;,1485647880000],[&quot;TRY 3,552.44 167.46%&quot;,3552.43832,null,&quot;167.46%&quot;,&quot;+TRY 2,224.25&quot;,167.4639856445457]],[&quot;BTCTRY-64&quot;,[&quot;Feb 4, 2017&quot;,1486166280000],[&quot;TRY 3,916.27 194.86%&quot;,3916.27026,null,&quot;194.86%&quot;,&quot;+TRY 2,588.08&quot;,194.8569850470482]],[&quot;BTCTRY-65&quot;,[&quot;Feb 5, 2017&quot;,1486252680000],[&quot;TRY 3,734.48 181.17%&quot;,3734.477712,null,&quot;181.17%&quot;,&quot;+TRY 2,406.28&quot;,181.169777819603]],[&quot;BTCTRY-66&quot;,[&quot;Feb 11, 2017&quot;,1486771080000],[&quot;TRY 3,606.13 171.51%&quot;,3606.129524,null,&quot;171.51%&quot;,&quot;+TRY 2,277.94&quot;,171.50641006470968]],[&quot;BTCTRY-67&quot;,[&quot;Feb 12, 2017&quot;,1486857480000],[&quot;TRY 3,603.89 171.34%&quot;,3603.885207,null,&quot;171.34%&quot;,&quot;+TRY 2,275.69&quot;,171.3374348663254]],[&quot;BTCTRY-68&quot;,[&quot;Feb 18, 2017&quot;,1487375880000],[&quot;TRY 3,867.29 191.17%&quot;,3867.291363,null,&quot;191.17%&quot;,&quot;+TRY 2,539.10&quot;,191.16935142077494]],[&quot;BTCTRY-69&quot;,[&quot;Feb 19, 2017&quot;,1487462280000],[&quot;TRY 3,797.87 185.94%&quot;,3797.86797,null,&quot;185.94%&quot;,&quot;+TRY 2,469.67&quot;,185.94244648502715]],[&quot;BTCTRY-70&quot;,[&quot;Feb 25, 2017&quot;,1487980680000],[&quot;TRY 4,298.03 223.60%&quot;,4298.03127,null,&quot;223.60%&quot;,&quot;+TRY 2,969.84&quot;,223.59986869500062]],[&quot;BTCTRY-71&quot;,[&quot;Feb 26, 2017&quot;,1488067080000],[&quot;TRY 4,274.09 221.80%&quot;,4274.094068,null,&quot;221.80%&quot;,&quot;+TRY 2,945.90&quot;,221.7976306614635]],[&quot;BTCTRY-72&quot;,[&quot;Mar 4, 2017&quot;,1488585480000],[&quot;TRY 4,590.88 245.65%&quot;,4590.879312,null,&quot;245.65%&quot;,&quot;+TRY 3,262.69&quot;,245.6484723429652]],[&quot;BTCTRY-73&quot;,[&quot;Mar 5, 2017&quot;,1488671880000],[&quot;TRY 4,710.78 254.68%&quot;,4710.78084,null,&quot;254.68%&quot;,&quot;+TRY 3,382.59&quot;,254.67588891574647]],[&quot;BTCTRY-74&quot;,[&quot;Mar 11, 2017&quot;,1489190280000],[&quot;TRY 4,480.41 237.33%&quot;,4480.413894,null,&quot;237.33%&quot;,&quot;+TRY 3,152.22&quot;,237.33150289473264]],[&quot;BTCTRY-75&quot;,[&quot;Mar 18, 2017&quot;,1489795080000],[&quot;TRY 4,216.89 217.49%&quot;,4216.888643,null,&quot;217.49%&quot;,&quot;+TRY 2,888.70&quot;,217.49061964740878]],[&quot;BTCTRY-76&quot;,[&quot;Mar 19, 2017&quot;,1489881480000],[&quot;TRY 4,098.68 208.59%&quot;,4098.681378,null,&quot;208.59%&quot;,&quot;+TRY 2,770.49&quot;,208.5907645672955]],[&quot;BTCTRY-77&quot;,[&quot;Mar 25, 2017&quot;,1490399880000],[&quot;TRY 3,618.65 172.45%&quot;,3618.653346,null,&quot;172.45%&quot;,&quot;+TRY 2,290.46&quot;,172.44933181194017]],[&quot;BTCTRY-78&quot;,[&quot;Mar 26, 2017&quot;,1490486280000],[&quot;TRY 3,605.07 171.43%&quot;,3605.071162,null,&quot;171.43%&quot;,&quot;+TRY 2,276.88&quot;,171.42672572024662]],[&quot;BTCTRY-79&quot;,[&quot;Apr 1, 2017&quot;,1491004680000],[&quot;TRY 3,841.95 189.26%&quot;,3841.950624,null,&quot;189.26%&quot;,&quot;+TRY 2,513.76&quot;,189.26144072913542]],[&quot;BTCTRY-80&quot;,[&quot;Apr 8, 2017&quot;,1491609480000],[&quot;TRY 4,325.40 225.66%&quot;,4325.401104,null,&quot;225.66%&quot;,&quot;+TRY 2,997.21&quot;,225.66055046584395]],[&quot;BTCTRY-81&quot;,[&quot;Apr 9, 2017&quot;,1491695880000],[&quot;TRY 4,436.58 234.03%&quot;,4436.58353,null,&quot;234.03%&quot;,&quot;+TRY 3,108.39&quot;,234.03150362896318]],[&quot;BTCTRY-82&quot;,[&quot;Apr 15, 2017&quot;,1492214280000],[&quot;TRY 4,424.43 233.12%&quot;,4424.43351,null,&quot;233.12%&quot;,&quot;+TRY 3,096.24&quot;,233.1167255294912]],[&quot;BTCTRY-83&quot;,[&quot;Apr 16, 2017&quot;,1492300680000],[&quot;TRY 4,368.52 228.91%&quot;,4368.519687,null,&quot;228.91%&quot;,&quot;+TRY 3,040.33&quot;,228.90695955888776]],[&quot;BTCTRY-84&quot;,[&quot;Apr 22, 2017&quot;,1492819080000],[&quot;TRY 4,521.24 240.41%&quot;,4521.23973,null,&quot;240.41%&quot;,&quot;+TRY 3,193.05&quot;,240.40529048236075]],[&quot;BTCTRY-85&quot;,[&quot;Apr 29, 2017&quot;,1493423880000],[&quot;TRY 4,826.92 263.42%&quot;,4826.924064,null,&quot;263.42%&quot;,&quot;+TRY 3,498.73&quot;,263.4203418234178]],[&quot;BTCTRY-86&quot;,[&quot;Apr 30, 2017&quot;,1493510280000],[&quot;TRY 4,710.16 254.63%&quot;,4710.158624,null,&quot;254.63%&quot;,&quot;+TRY 3,381.97&quot;,254.62904211467605]],[&quot;BTCTRY-87&quot;,[&quot;May 6, 2017&quot;,1494028680000],[&quot;TRY 5,506.82 314.61%&quot;,5506.81625,null,&quot;314.61%&quot;,&quot;+TRY 4,178.62&quot;,314.6095976234011]],[&quot;BTCTRY-88&quot;,[&quot;May 13, 2017&quot;,1494633480000],[&quot;TRY 6,318.35 375.71%&quot;,6318.346272,null,&quot;375.71%&quot;,&quot;+TRY 4,990.15&quot;,375.709899613817]],[&quot;BTCTRY-89&quot;,[&quot;May 20, 2017&quot;,1495238280000],[&quot;TRY 6,859.88 416.48%&quot;,6859.875984,null,&quot;416.48%&quot;,&quot;+TRY 5,531.68&quot;,416.48180951610146]],[&quot;BTCTRY-90&quot;,[&quot;May 21, 2017&quot;,1495324680000],[&quot;TRY 6,870.64 417.29%&quot;,6870.640192,null,&quot;417.29%&quot;,&quot;+TRY 5,542.45&quot;,417.2922494772341]],[&quot;BTCTRY-91&quot;,[&quot;May 27, 2017&quot;,1495843080000],[&quot;TRY 8,567.73 545.07%&quot;,8567.729568,null,&quot;545.07%&quot;,&quot;+TRY 7,239.54&quot;,545.066540713901]],[&quot;BTCTRY-92&quot;,[&quot;May 28, 2017&quot;,1495929480000],[&quot;TRY 8,574.44 545.57%&quot;,8574.441084,null,&quot;545.57%&quot;,&quot;+TRY 7,246.25&quot;,545.5718524624457]],[&quot;BTCTRY-93&quot;,[&quot;Jun 3, 2017&quot;,1496447880000],[&quot;TRY 8,648.17 551.12%&quot;,8648.167176,null,&quot;551.12%&quot;,&quot;+TRY 7,319.97&quot;,551.1227087014688]],[&quot;BTCTRY-94&quot;,[&quot;Jun 4, 2017&quot;,1496534280000],[&quot;TRY 8,491.27 539.31%&quot;,8491.266234,null,&quot;539.31%&quot;,&quot;+TRY 7,163.07&quot;,539.3095968277337]],[&quot;BTCTRY-95&quot;,[&quot;Jun 10, 2017&quot;,1497052680000],[&quot;TRY 9,876.34 643.59%&quot;,9876.341739,null,&quot;643.59%&quot;,&quot;+TRY 8,548.15&quot;,643.5922842709689]],[&quot;BTCTRY-96&quot;,[&quot;Jun 11, 2017&quot;,1497139080000],[&quot;TRY 9,941.58 648.50%&quot;,9941.578515,null,&quot;648.50%&quot;,&quot;+TRY 8,613.39&quot;,648.5039777467786]],[&quot;BTCTRY-97&quot;,[&quot;Jun 17, 2017&quot;,1497657480000],[&quot;TRY 8,663.64 552.29%&quot;,8663.636685,null,&quot;552.29%&quot;,&quot;+TRY 7,335.44&quot;,552.2874119729682]],[&quot;BTCTRY-98&quot;,[&quot;Jun 18, 2017&quot;,1497743880000],[&quot;TRY 8,583.26 546.24%&quot;,8583.261269,null,&quot;546.24%&quot;,&quot;+TRY 7,255.07&quot;,546.235926436916]],[&quot;BTCTRY-99&quot;,[&quot;Jun 24, 2017&quot;,1498262280000],[&quot;TRY 9,477.29 613.55%&quot;,9477.290417,null,&quot;613.55%&quot;,&quot;+TRY 8,149.10&quot;,613.5476086300292]],[&quot;BTCTRY-100&quot;,[&quot;Jun 25, 2017&quot;,1498348680000],[&quot;TRY 9,488.11 614.36%&quot;,9488.113257,null,&quot;614.36%&quot;,&quot;+TRY 8,159.92&quot;,614.3624630093709]],[&quot;BTCTRY-101&quot;,[&quot;Jul 1, 2017&quot;,1498867080000],[&quot;TRY 8,811.36 563.41%&quot;,8811.355224,null,&quot;563.41%&quot;,&quot;+TRY 7,483.16&quot;,563.4091783867844]],[&quot;BTCTRY-102&quot;,[&quot;Jul 2, 2017&quot;,1498953480000],[&quot;TRY 8,842.26 565.74%&quot;,8842.26168,null,&quot;565.74%&quot;,&quot;+TRY 7,514.07&quot;,565.7361333285123]],[&quot;BTCTRY-103&quot;,[&quot;Jul 8, 2017&quot;,1499471880000],[&quot;TRY 8,945.79 573.53%&quot;,8945.79066,null,&quot;573.53%&quot;,&quot;+TRY 7,617.60&quot;,573.5308565935497]],[&quot;BTCTRY-104&quot;,[&quot;Jul 9, 2017&quot;,1499558280000],[&quot;TRY 9,188.57 591.81%&quot;,9188.56503,null,&quot;591.81%&quot;,&quot;+TRY 7,860.37&quot;,591.8094007267364]],[&quot;BTCTRY-105&quot;,[&quot;Jul 15, 2017&quot;,1500076680000],[&quot;TRY 8,041.97 505.48%&quot;,8041.969692,null,&quot;505.48%&quot;,&quot;+TRY 6,713.78&quot;,505.4819457794159]],[&quot;BTCTRY-106&quot;,[&quot;Jul 22, 2017&quot;,1500681480000],[&quot;TRY 9,618.07 624.15%&quot;,9618.06946,null,&quot;624.15%&quot;,&quot;+TRY 8,289.88&quot;,624.1468986230514]],[&quot;BTCTRY-107&quot;,[&quot;Jul 23, 2017&quot;,1500767880000],[&quot;TRY 9,617.53 624.11%&quot;,9617.52539,null,&quot;624.11%&quot;,&quot;+TRY 8,289.33&quot;,624.1059354542188]],[&quot;BTCTRY-108&quot;,[&quot;Jul 29, 2017&quot;,1501286280000],[&quot;TRY 9,689.93 629.56%&quot;,9689.930382,null,&quot;629.56%&quot;,&quot;+TRY 8,361.74&quot;,629.5573257378596]],[&quot;BTCTRY-109&quot;,[&quot;Jul 30, 2017&quot;,1501372680000],[&quot;TRY 9,666.36 627.78%&quot;,9666.359244,null,&quot;627.78%&quot;,&quot;+TRY 8,338.17&quot;,627.7826487560907]],[&quot;BTCTRY-110&quot;,[&quot;Aug 5, 2017&quot;,1501891080000],[&quot;TRY 9,966.77 650.40%&quot;,9966.766073,null,&quot;650.40%&quot;,&quot;+TRY 8,638.57&quot;,650.4003554019248]],[&quot;BTCTRY-111&quot;,[&quot;Aug 12, 2017&quot;,1502495880000],[&quot;TRY 12,381.84 832.23%&quot;,12381.83531,null,&quot;832.23%&quot;,&quot;+TRY 11,053.64&quot;,832.2315331873147]],[&quot;BTCTRY-112&quot;,[&quot;Aug 13, 2017&quot;,1502582280000],[&quot;TRY 12,424.33 835.43%&quot;,12424.32906,null,&quot;835.43%&quot;,&quot;+TRY 11,096.14&quot;,835.4308984446918]],[&quot;BTCTRY-113&quot;,[&quot;Aug 19, 2017&quot;,1503100680000],[&quot;TRY 14,957.61 1026.16%&quot;,14957.60613,null,&quot;1026.16%&quot;,&quot;+TRY 13,629.41&quot;,1026.1619740750596]],[&quot;BTCTRY-114&quot;,[&quot;Aug 20, 2017&quot;,1503187080000],[&quot;TRY 14,863.32 1019.06%&quot;,14863.32307,null,&quot;1019.06%&quot;,&quot;+TRY 13,535.13&quot;,1019.0633784810441]],[&quot;BTCTRY-115&quot;,[&quot;Aug 26, 2017&quot;,1503705480000],[&quot;TRY 15,327.12 1053.98%&quot;,15327.12298,null,&quot;1053.98%&quot;,&quot;+TRY 13,998.93&quot;,1053.9829917989698]],[&quot;BTCTRY-116&quot;,[&quot;Aug 27, 2017&quot;,1503791880000],[&quot;TRY 14,983.13 1028.08%&quot;,14983.12924,null,&quot;1028.08%&quot;,&quot;+TRY 13,654.94&quot;,1028.083615525725]],[&quot;BTCTRY-117&quot;,[&quot;Sep 2, 2017&quot;,1504310280000],[&quot;TRY 16,498.22 1142.16%&quot;,16498.22308,null,&quot;1142.16%&quot;,&quot;+TRY 15,170.03&quot;,1142.155416516741]],[&quot;BTCTRY-118&quot;,[&quot;Sep 3, 2017&quot;,1504396680000],[&quot;TRY 16,452.62 1138.72%&quot;,16452.61605,null,&quot;1138.72%&quot;,&quot;+TRY 15,124.42&quot;,1138.721651615452]],[&quot;BTCTRY-119&quot;,[&quot;Sep 9, 2017&quot;,1504915080000],[&quot;TRY 15,367.60 1057.03%&quot;,15367.59619,null,&quot;1057.03%&quot;,&quot;+TRY 14,039.40&quot;,1057.0302300852713]],[&quot;BTCTRY-120&quot;,[&quot;Sep 10, 2017&quot;,1505001480000],[&quot;TRY 15,292.26 1051.36%&quot;,15292.26264,null,&quot;1051.36%&quot;,&quot;+TRY 13,964.07&quot;,1051.3583479241329]],[&quot;BTCTRY-121&quot;,[&quot;Sep 17, 2017&quot;,1505606280000],[&quot;TRY 12,791.09 863.04%&quot;,12791.08705,null,&quot;863.04%&quot;,&quot;+TRY 11,462.89&quot;,863.0442008967334]],[&quot;BTCTRY-122&quot;,[&quot;Sep 23, 2017&quot;,1506124680000],[&quot;TRY 13,009.25 879.47%&quot;,13009.25443,null,&quot;879.47%&quot;,&quot;+TRY 11,681.06&quot;,879.4700784873197]],[&quot;BTCTRY-123&quot;,[&quot;Sep 24, 2017&quot;,1506211080000],[&quot;TRY 12,398.29 833.47%&quot;,12398.29006,null,&quot;833.47%&quot;,&quot;+TRY 11,070.10&quot;,833.4704155045689]],[&quot;BTCTRY-124&quot;,[&quot;Sep 30, 2017&quot;,1506729480000],[&quot;TRY 12,636.02 851.37%&quot;,12636.01591,null,&quot;851.37%&quot;,&quot;+TRY 11,307.82&quot;,851.3688552814875]],[&quot;BTCTRY-125&quot;,[&quot;Oct 1, 2017&quot;,1506815880000],[&quot;TRY 15,506.86 1067.52%&quot;,15506.86175,null,&quot;1067.52%&quot;,&quot;+TRY 14,178.67&quot;,1067.5155695578565]],[&quot;BTCTRY-126&quot;,[&quot;Oct 8, 2017&quot;,1507420680000],[&quot;TRY 16,024.49 1106.49%&quot;,16024.49265,null,&quot;1106.49%&quot;,&quot;+TRY 14,696.30&quot;,1106.4881318194787]],[&quot;BTCTRY-127&quot;,[&quot;Oct 15, 2017&quot;,1508025480000],[&quot;TRY 21,165.79 1493.58%&quot;,21165.78915,null,&quot;1493.58%&quot;,&quot;+TRY 19,837.60&quot;,1493.5776543957224]],[&quot;BTCTRY-128&quot;,[&quot;Oct 22, 2017&quot;,1508630280000],[&quot;TRY 22,071.77 1561.79%&quot;,22071.77227,null,&quot;1561.79%&quot;,&quot;+TRY 20,743.58&quot;,1561.7893541844694]],[&quot;BTCTRY-129&quot;,[&quot;Oct 28, 2017&quot;,1509148680000],[&quot;TRY 22,763.26 1613.85%&quot;,22763.26267,null,&quot;1613.85%&quot;,&quot;+TRY 21,435.07&quot;,1613.8518424696822]],[&quot;BTCTRY-130&quot;,[&quot;Oct 29, 2017&quot;,1509235080000],[&quot;TRY 21,692.70 1533.25%&quot;,21692.70456,null,&quot;1533.25%&quot;,&quot;+TRY 20,364.51&quot;,1533.2492497792923]],[&quot;BTCTRY-131&quot;,[&quot;Nov 5, 2017&quot;,1509839880000],[&quot;TRY 28,649.62 2057.04%&quot;,28649.61856,null,&quot;2057.04%&quot;,&quot;+TRY 27,321.43&quot;,2057.037076228124]],[&quot;BTCTRY-132&quot;,[&quot;Nov 12, 2017&quot;,1510444680000],[&quot;TRY 24,076.03 1712.69%&quot;,24076.03336,null,&quot;1712.69%&quot;,&quot;+TRY 22,747.84&quot;,1712.690681981114]],[&quot;BTCTRY-133&quot;,[&quot;Nov 19, 2017&quot;,1511049480000],[&quot;TRY 30,039.54 2161.68%&quot;,30039.54296,null,&quot;2161.68%&quot;,&quot;+TRY 28,711.35&quot;,2161.684838210548]],[&quot;BTCTRY-134&quot;,[&quot;Nov 26, 2017&quot;,1511654280000],[&quot;TRY 34,943.97 2530.94%&quot;,34943.96745,null,&quot;2530.94%&quot;,&quot;+TRY 33,615.77&quot;,2530.940206840881]],[&quot;BTCTRY-135&quot;,[&quot;Dec 3, 2017&quot;,1512259080000],[&quot;TRY 42,706.55 3115.39%&quot;,42706.54924,null,&quot;3115.39%&quot;,&quot;+TRY 41,378.36&quot;,3115.3869663401906]],[&quot;BTCTRY-136&quot;,[&quot;Dec 10, 2017&quot;,1512863880000],[&quot;TRY 60,490.23 4454.32%&quot;,60490.22826,null,&quot;4454.32%&quot;,&quot;+TRY 59,162.04&quot;,4454.324687885906]],[&quot;BTCTRY-137&quot;,[&quot;Dec 16, 2017&quot;,1513382280000],[&quot;TRY 60,849.67 4481.39%&quot;,60849.6698,null,&quot;4481.39%&quot;,&quot;+TRY 59,521.48&quot;,4481.387132954513]],[&quot;BTCTRY-138&quot;,[&quot;Dec 17, 2017&quot;,1513468680000],[&quot;TRY 74,174.28 5484.60%&quot;,74174.27837,null,&quot;5484.60%&quot;,&quot;+TRY 72,846.09&quot;,5484.600304938782]],[&quot;BTCTRY-139&quot;,[&quot;Dec 24, 2017&quot;,1514073480000],[&quot;TRY 55,413.45 4072.09%&quot;,55413.45421,null,&quot;4072.09%&quot;,&quot;+TRY 54,085.26&quot;,4072.093076999048]],[&quot;BTCTRY-140&quot;,[&quot;Dec 31, 2017&quot;,1514678280000],[&quot;TRY 49,378.77 3617.74%&quot;,49378.77245,null,&quot;3617.74%&quot;,&quot;+TRY 48,050.58&quot;,3617.7403507211593]],[&quot;BTCTRY-141&quot;,[&quot;Jan 6, 2018&quot;,1515196680000],[&quot;TRY 48,598.04 3558.96%&quot;,48598.03925,null,&quot;3558.96%&quot;,&quot;+TRY 47,269.85&quot;,3558.9587493006966]],[&quot;BTCTRY-142&quot;,[&quot;Jan 7, 2018&quot;,1515283080000],[&quot;TRY 63,503.59 4681.20%&quot;,63503.5887,null,&quot;4681.20%&quot;,&quot;+TRY 62,175.40&quot;,4681.20136268374]],[&quot;BTCTRY-143&quot;,[&quot;Jan 14, 2018&quot;,1515887880000],[&quot;TRY 53,461.62 3925.14%&quot;,53461.61971,null,&quot;3925.14%&quot;,&quot;+TRY 52,133.43&quot;,3925.138960512508]],[&quot;BTCTRY-144&quot;,[&quot;Jan 21, 2018&quot;,1516492680000],[&quot;TRY 47,022.90 3440.37%&quot;,47022.89714,null,&quot;3440.37%&quot;,&quot;+TRY 45,694.70&quot;,3440.3658987717226]],[&quot;BTCTRY-145&quot;,[&quot;Jan 27, 2018&quot;,1517011080000],[&quot;TRY 46,380.19 3391.98%&quot;,46380.18702,null,&quot;3391.98%&quot;,&quot;+TRY 45,051.99&quot;,3391.9760901882805]],[&quot;BTCTRY-146&quot;,[&quot;Jan 28, 2018&quot;,1517097480000],[&quot;TRY 43,041.63 3140.61%&quot;,43041.6253,null,&quot;3140.61%&quot;,&quot;+TRY 41,713.43&quot;,3140.6149282155907]],[&quot;BTCTRY-147&quot;,[&quot;Feb 4, 2018&quot;,1517702280000],[&quot;TRY 34,233.55 2477.45%&quot;,34233.55259,null,&quot;2477.45%&quot;,&quot;+TRY 32,905.36&quot;,2477.452891143669]],[&quot;BTCTRY-148&quot;,[&quot;Feb 11, 2018&quot;,1518307080000],[&quot;TRY 32,115.76 2318.00%&quot;,32115.76343,null,&quot;2318.00%&quot;,&quot;+TRY 30,787.57&quot;,2318.004006049891]],[&quot;BTCTRY-149&quot;,[&quot;Feb 18, 2018&quot;,1518911880000],[&quot;TRY 41,674.42 3037.68%&quot;,41674.41872,null,&quot;3037.68%&quot;,&quot;+TRY 40,346.23&quot;,3037.677596685441]],[&quot;BTCTRY-150&quot;,[&quot;Feb 25, 2018&quot;,1519516680000],[&quot;TRY 37,775.19 2744.10%&quot;,37775.19032,null,&quot;2744.10%&quot;,&quot;+TRY 36,447.00&quot;,2744.103697617039]],[&quot;BTCTRY-151&quot;,[&quot;Mar 4, 2018&quot;,1520121480000],[&quot;TRY 43,236.86 3155.31%&quot;,43236.85652,null,&quot;3155.31%&quot;,&quot;+TRY 41,908.66&quot;,3155.3139364797084]],[&quot;BTCTRY-152&quot;,[&quot;Mar 10, 2018&quot;,1520639880000],[&quot;TRY 43,285.71 3158.99%&quot;,43285.70787,null,&quot;3158.99%&quot;,&quot;+TRY 41,957.51&quot;,3158.991967059875]],[&quot;BTCTRY-153&quot;,[&quot;Mar 11, 2018&quot;,1520726280000],[&quot;TRY 32,445.78 2342.85%&quot;,32445.78287,null,&quot;2342.85%&quot;,&quot;+TRY 31,117.59&quot;,2342.851253717961]],[&quot;BTCTRY-154&quot;,[&quot;Mar 17, 2018&quot;,1521244680000],[&quot;TRY 33,369.74 2412.42%&quot;,33369.73957,null,&quot;2412.42%&quot;,&quot;+TRY 32,041.55&quot;,2412.4161889213906]],[&quot;BTCTRY-155&quot;,[&quot;Mar 18, 2018&quot;,1521331080000],[&quot;TRY 30,881.59 2225.08%&quot;,30881.58532,null,&quot;2225.08%&quot;,&quot;+TRY 29,553.39&quot;,2225.0824218981206]],[&quot;BTCTRY-156&quot;,[&quot;Mar 25, 2018&quot;,1521935880000],[&quot;TRY 33,940.32 2455.38%&quot;,33940.3202,null,&quot;2455.38%&quot;,&quot;+TRY 32,612.13&quot;,2455.375349836921]],[&quot;BTCTRY-157&quot;,[&quot;Apr 1, 2018&quot;,1522540680000],[&quot;TRY 27,391.06 1962.28%&quot;,27391.05973,null,&quot;1962.28%&quot;,&quot;+TRY 26,062.87&quot;,1962.2798614596675]],[&quot;BTCTRY-158&quot;,[&quot;Apr 8, 2018&quot;,1523145480000],[&quot;TRY 27,898.83 2000.51%&quot;,27898.82886,null,&quot;2000.51%&quot;,&quot;+TRY 26,570.64&quot;,2000.5099285469582]],[&quot;BTCTRY-159&quot;,[&quot;Apr 14, 2018&quot;,1523663880000],[&quot;TRY 28,236.70 2025.95%&quot;,28236.70395,null,&quot;2025.95%&quot;,&quot;+TRY 26,908.51&quot;,2025.9486301037552]],[&quot;BTCTRY-160&quot;,[&quot;Apr 15, 2018&quot;,1523750280000],[&quot;TRY 32,767.37 2367.06%&quot;,32767.371,null,&quot;2367.06%&quot;,&quot;+TRY 31,439.18&quot;,2367.0637059093265]],[&quot;BTCTRY-161&quot;,[&quot;Apr 22, 2018&quot;,1524355080000],[&quot;TRY 36,319.59 2634.51%&quot;,36319.58778,null,&quot;2634.51%&quot;,&quot;+TRY 34,991.39&quot;,2634.5110117508634]],[&quot;BTCTRY-162&quot;,[&quot;Apr 28, 2018&quot;,1524873480000],[&quot;TRY 36,043.22 2613.70%&quot;,36043.22371,null,&quot;2613.70%&quot;,&quot;+TRY 34,715.03&quot;,2613.7034905519736]],[&quot;BTCTRY-163&quot;,[&quot;Apr 29, 2018&quot;,1524959880000],[&quot;TRY 37,757.62 2742.78%&quot;,37757.61743,null,&quot;2742.78%&quot;,&quot;+TRY 36,429.42&quot;,2742.7806302544805]],[&quot;BTCTRY-164&quot;,[&quot;May 6, 2018&quot;,1525564680000],[&quot;TRY 41,505.26 3024.94%&quot;,41505.26083,null,&quot;3024.94%&quot;,&quot;+TRY 40,177.07&quot;,3024.9416560758877]],[&quot;BTCTRY-165&quot;,[&quot;May 13, 2018&quot;,1526169480000],[&quot;TRY 36,515.84 2649.29%&quot;,36515.835,null,&quot;2649.29%&quot;,&quot;+TRY 35,187.64&quot;,2649.2865149136774]],[&quot;BTCTRY-166&quot;,[&quot;May 19, 2018&quot;,1526687880000],[&quot;TRY 35,522.41 2574.49%&quot;,35522.4075,null,&quot;2574.49%&quot;,&quot;+TRY 34,194.21&quot;,2574.4911054893987]],[&quot;BTCTRY-167&quot;,[&quot;May 20, 2018&quot;,1526774280000],[&quot;TRY 36,971.31 2683.58%&quot;,36971.30987,null,&quot;2683.58%&quot;,&quot;+TRY 35,643.12&quot;,2683.579333850258]],[&quot;BTCTRY-168&quot;,[&quot;May 27, 2018&quot;,1527379080000],[&quot;TRY 34,529.52 2499.74%&quot;,34529.51646,null,&quot;2499.74%&quot;,&quot;+TRY 33,201.32&quot;,2499.7360862751148]],[&quot;BTCTRY-169&quot;,[&quot;Jun 3, 2018&quot;,1527983880000],[&quot;TRY 34,592.89 2504.51%&quot;,34592.89084,null,&quot;2504.51%&quot;,&quot;+TRY 33,264.70&quot;,2504.507559481876]],[&quot;BTCTRY-170&quot;,[&quot;Jun 10, 2018&quot;,1528588680000],[&quot;TRY 33,498.45 2422.11%&quot;,33498.45065,null,&quot;2422.11%&quot;,&quot;+TRY 32,170.26&quot;,2422.1068789073647]],[&quot;BTCTRY-171&quot;,[&quot;Jun 16, 2018&quot;,1529107080000],[&quot;TRY 35,429.50 2567.50%&quot;,35429.49725,null,&quot;2567.50%&quot;,&quot;+TRY 34,101.30&quot;,2567.4958691098323]],[&quot;BTCTRY-172&quot;,[&quot;Jun 17, 2018&quot;,1529193480000],[&quot;TRY 30,693.60 2210.93%&quot;,30693.59589,null,&quot;2210.93%&quot;,&quot;+TRY 29,365.40&quot;,2210.9286498470287]],[&quot;BTCTRY-173&quot;,[&quot;Jun 23, 2018&quot;,1529711880000],[&quot;TRY 30,355.38 2185.46%&quot;,30355.37624,null,&quot;2185.46%&quot;,&quot;+TRY 29,027.18&quot;,2185.4640062800986]],[&quot;BTCTRY-174&quot;,[&quot;Jun 24, 2018&quot;,1529798280000],[&quot;TRY 28,885.90 2074.83%&quot;,28885.89648,null,&quot;2074.83%&quot;,&quot;+TRY 27,557.70&quot;,2074.826500986667]],[&quot;BTCTRY-175&quot;,[&quot;Jul 1, 2018&quot;,1530403080000],[&quot;TRY 29,293.30 2105.50%&quot;,29293.29767,null,&quot;2105.50%&quot;,&quot;+TRY 27,965.10&quot;,2105.499840315393]],[&quot;BTCTRY-176&quot;,[&quot;Jul 8, 2018&quot;,1531007880000],[&quot;TRY 30,951.56 2230.35%&quot;,30951.562,null,&quot;2230.35%&quot;,&quot;+TRY 29,623.37&quot;,2230.3509839529784]],[&quot;BTCTRY-177&quot;,[&quot;Jul 15, 2018&quot;,1531612680000],[&quot;TRY 30,338.60 2184.20%&quot;,30338.60437,null,&quot;2184.20%&quot;,&quot;+TRY 29,010.41&quot;,2184.201247917298]],[&quot;BTCTRY-178&quot;,[&quot;Jul 22, 2018&quot;,1532217480000],[&quot;TRY 35,543.10 2576.05%&quot;,35543.09556,null,&quot;2576.05%&quot;,&quot;+TRY 34,214.90&quot;,2576.04871479445]],[&quot;BTCTRY-179&quot;,[&quot;Jul 28, 2018&quot;,1532735880000],[&quot;TRY 36,012.99 2611.43%&quot;,36012.99488,null,&quot;2611.43%&quot;,&quot;+TRY 34,684.80&quot;,2611.4275542443247]],[&quot;BTCTRY-180&quot;,[&quot;Jul 29, 2018&quot;,1532822280000],[&quot;TRY 39,834.22 2899.13%&quot;,39834.21835,null,&quot;2899.13%&quot;,&quot;+TRY 38,506.03&quot;,2899.128442271194]],[&quot;BTCTRY-181&quot;,[&quot;Aug 4, 2018&quot;,1533340680000],[&quot;TRY 41,714.55 3040.70%&quot;,41714.54651,null,&quot;3040.70%&quot;,&quot;+TRY 40,386.35&quot;,3040.698828211991]],[&quot;BTCTRY-182&quot;,[&quot;Aug 5, 2018&quot;,1533427080000],[&quot;TRY 35,617.83 2581.68%&quot;,35617.83089,null,&quot;2581.68%&quot;,&quot;+TRY 34,289.64&quot;,2581.675556819468]],[&quot;BTCTRY-183&quot;,[&quot;Aug 11, 2018&quot;,1533945480000],[&quot;TRY 45,056.00 3292.28%&quot;,45055.9987,null,&quot;3292.28%&quot;,&quot;+TRY 43,727.81&quot;,3292.2776144069594]],[&quot;BTCTRY-184&quot;,[&quot;Aug 12, 2018&quot;,1534031880000],[&quot;TRY 40,022.83 2913.33%&quot;,40022.82817,null,&quot;2913.33%&quot;,&quot;+TRY 38,694.64&quot;,2913.3289236433525]],[&quot;BTCTRY-185&quot;,[&quot;Aug 18, 2018&quot;,1534550280000],[&quot;TRY 37,447.64 2719.44%&quot;,37447.64114,null,&quot;2719.44%&quot;,&quot;+TRY 36,119.45&quot;,2719.442436453354]],[&quot;BTCTRY-186&quot;,[&quot;Aug 19, 2018&quot;,1534636680000],[&quot;TRY 38,438.28 2794.03%&quot;,38438.28289,null,&quot;2794.03%&quot;,&quot;+TRY 37,110.09&quot;,2794.028106050817]],[&quot;BTCTRY-187&quot;,[&quot;Aug 25, 2018&quot;,1535155080000],[&quot;TRY 38,385.86 2790.08%&quot;,38385.86414,null,&quot;2790.08%&quot;,&quot;+TRY 37,057.67&quot;,2790.0814850163088]],[&quot;BTCTRY-188&quot;,[&quot;Aug 26, 2018&quot;,1535241480000],[&quot;TRY 40,323.25 2935.95%&quot;,40323.25281,null,&quot;2935.95%&quot;,&quot;+TRY 38,995.06&quot;,2935.947971283911]],[&quot;BTCTRY-189&quot;,[&quot;Sep 2, 2018&quot;,1535846280000],[&quot;TRY 47,077.80 3444.50%&quot;,47077.79684,null,&quot;3444.50%&quot;,&quot;+TRY 45,749.60&quot;,3444.4993111634376]],[&quot;BTCTRY-190&quot;,[&quot;Sep 9, 2018&quot;,1536451080000],[&quot;TRY 39,622.45 2883.18%&quot;,39622.44516,null,&quot;2883.18%&quot;,&quot;+TRY 38,294.25&quot;,2883.183984873815]],[&quot;BTCTRY-191&quot;,[&quot;Sep 15, 2018&quot;,1536969480000],[&quot;TRY 38,133.94 2771.11%&quot;,38133.94432,null,&quot;2771.11%&quot;,&quot;+TRY 36,805.75&quot;,2771.1143776239824]],[&quot;BTCTRY-192&quot;,[&quot;Sep 16, 2018&quot;,1537055880000],[&quot;TRY 40,202.62 2926.87%&quot;,40202.62008,null,&quot;2926.87%&quot;,&quot;+TRY 38,874.43&quot;,2926.8655023263696]],[&quot;BTCTRY-193&quot;,[&quot;Sep 23, 2018&quot;,1537660680000],[&quot;TRY 42,270.54 3082.56%&quot;,42270.5405,null,&quot;3082.56%&quot;,&quot;+TRY 40,942.35&quot;,3082.5597572878305]],[&quot;BTCTRY-194&quot;,[&quot;Sep 29, 2018&quot;,1538179080000],[&quot;TRY 40,681.85 2962.95%&quot;,40681.85175,null,&quot;2962.95%&quot;,&quot;+TRY 39,353.66&quot;,2962.946976783973]],[&quot;BTCTRY-195&quot;,[&quot;Sep 30, 2018&quot;,1538265480000],[&quot;TRY 39,928.05 2906.19%&quot;,39928.04898,null,&quot;2906.19%&quot;,&quot;+TRY 38,599.86&quot;,2906.192974295311]],[&quot;BTCTRY-196&quot;,[&quot;Oct 7, 2018&quot;,1538870280000],[&quot;TRY 40,348.49 2937.85%&quot;,40348.49116,null,&quot;2937.85%&quot;,&quot;+TRY 39,020.30&quot;,2937.84817308167]],[&quot;BTCTRY-197&quot;,[&quot;Oct 13, 2018&quot;,1539388680000],[&quot;TRY 38,639.47 2809.18%&quot;,38639.47298,null,&quot;2809.18%&quot;,&quot;+TRY 37,311.28&quot;,2809.1757591544983]],[&quot;BTCTRY-198&quot;,[&quot;Oct 14, 2018&quot;,1539475080000],[&quot;TRY 36,923.20 2679.96%&quot;,36923.2043,null,&quot;2679.96%&quot;,&quot;+TRY 35,595.01&quot;,2679.957453236184]],[&quot;BTCTRY-199&quot;,[&quot;Oct 20, 2018&quot;,1539993480000],[&quot;TRY 35,507.68 2573.38%&quot;,35507.67646,null,&quot;2573.38%&quot;,&quot;+TRY 34,179.48&quot;,2573.3820017369403]],[&quot;BTCTRY-200&quot;,[&quot;Oct 21, 2018&quot;,1540079880000],[&quot;TRY 36,292.77 2632.49%&quot;,36292.76582,null,&quot;2632.49%&quot;,&quot;+TRY 34,964.57&quot;,2632.491579552981]],[&quot;BTCTRY-201&quot;,[&quot;Oct 28, 2018&quot;,1540684680000],[&quot;TRY 36,230.09 2627.77%&quot;,36230.08785,null,&quot;2627.77%&quot;,&quot;+TRY 34,901.89&quot;,2627.772539232442]],[&quot;BTCTRY-202&quot;,[&quot;Nov 3, 2018&quot;,1541203080000],[&quot;TRY 35,175.30 2548.36%&quot;,35175.30177,null,&quot;2548.36%&quot;,&quot;+TRY 33,847.11&quot;,2548.3574266966702]],[&quot;BTCTRY-203&quot;,[&quot;Nov 4, 2018&quot;,1541289480000],[&quot;TRY 34,592.58 2504.48%&quot;,34592.58018,null,&quot;2504.48%&quot;,&quot;+TRY 33,264.39&quot;,2504.484169811375]],[&quot;BTCTRY-204&quot;,[&quot;Nov 11, 2018&quot;,1541894280000],[&quot;TRY 34,939.31 2530.59%&quot;,34939.30833,null,&quot;2530.59%&quot;,&quot;+TRY 33,611.12&quot;,2530.589420509763]],[&quot;BTCTRY-205&quot;,[&quot;Nov 18, 2018&quot;,1542499080000],[&quot;TRY 29,809.25 2144.35%&quot;,29809.24593,null,&quot;2144.35%&quot;,&quot;+TRY 28,481.05&quot;,2144.345716182977]],[&quot;BTCTRY-206&quot;,[&quot;Nov 25, 2018&quot;,1543103880000],[&quot;TRY 20,609.26 1451.68%&quot;,20609.25615,null,&quot;1451.68%&quot;,&quot;+TRY 19,281.06&quot;,1451.6761431197388]],[&quot;BTCTRY-207&quot;,[&quot;Dec 2, 2018&quot;,1543708680000],[&quot;TRY 21,940.12 1551.88%&quot;,21940.11755,null,&quot;1551.88%&quot;,&quot;+TRY 20,611.92&quot;,1551.8770367933776]],[&quot;BTCTRY-208&quot;,[&quot;Dec 8, 2018&quot;,1544227080000],[&quot;TRY 22,327.54 1581.05%&quot;,22327.54381,null,&quot;1581.05%&quot;,&quot;+TRY 20,999.35&quot;,1581.0464585563318]],[&quot;BTCTRY-209&quot;,[&quot;Dec 9, 2018&quot;,1544313480000],[&quot;TRY 18,338.99 1280.75%&quot;,18338.99236,null,&quot;1280.75%&quot;,&quot;+TRY 17,010.80&quot;,1280.7474043097454]],[&quot;BTCTRY-210&quot;,[&quot;Dec 15, 2018&quot;,1544831880000],[&quot;TRY 18,549.98 1296.63%&quot;,18549.98416,null,&quot;1296.63%&quot;,&quot;+TRY 17,221.79&quot;,1296.6330306550656]],[&quot;BTCTRY-211&quot;,[&quot;Dec 16, 2018&quot;,1544918280000],[&quot;TRY 17,286.84 1201.53%&quot;,17286.83677,null,&quot;1201.53%&quot;,&quot;+TRY 15,958.64&quot;,1201.5303420358568]],[&quot;BTCTRY-212&quot;,[&quot;Dec 23, 2018&quot;,1545523080000],[&quot;TRY 21,342.13 1506.85%&quot;,21342.13188,null,&quot;1506.85%&quot;,&quot;+TRY 20,013.94&quot;,1506.8545434382997]],[&quot;BTCTRY-213&quot;,[&quot;Dec 29, 2018&quot;,1546041480000],[&quot;TRY 21,157.51 1492.95%&quot;,21157.50789,null,&quot;1492.95%&quot;,&quot;+TRY 19,829.31&quot;,1492.9541562217248]],[&quot;BTCTRY-214&quot;,[&quot;Dec 30, 2018&quot;,1546127880000],[&quot;TRY 19,665.81 1380.64%&quot;,19665.80518,null,&quot;1380.64%&quot;,&quot;+TRY 18,337.61&quot;,1380.6434793643234]],[&quot;BTCTRY-215&quot;,[&quot;Jan 6, 2019&quot;,1546732680000],[&quot;TRY 20,277.02 1426.66%&quot;,20277.01581,null,&quot;1426.66%&quot;,&quot;+TRY 18,948.82&quot;,1426.6616833251776]],[&quot;BTCTRY-216&quot;,[&quot;Jan 13, 2019&quot;,1547337480000],[&quot;TRY 19,798.84 1390.66%&quot;,19798.83983,null,&quot;1390.66%&quot;,&quot;+TRY 18,470.65&quot;,1390.6596920364768]],[&quot;BTCTRY-217&quot;,[&quot;Jan 19, 2019&quot;,1547855880000],[&quot;TRY 19,314.57 1354.20%&quot;,19314.57095,null,&quot;1354.20%&quot;,&quot;+TRY 17,986.38&quot;,1354.1989647553848]],[&quot;BTCTRY-218&quot;,[&quot;Jan 20, 2019&quot;,1547942280000],[&quot;TRY 19,738.67 1386.13%&quot;,19738.6716,null,&quot;1386.13%&quot;,&quot;+TRY 18,410.48&quot;,1386.1296106795744]],[&quot;BTCTRY-219&quot;,[&quot;Jan 27, 2019&quot;,1548547080000],[&quot;TRY 18,814.53 1316.55%&quot;,18814.52878,null,&quot;1316.55%&quot;,&quot;+TRY 17,486.34&quot;,1316.550662453954]],[&quot;BTCTRY-220&quot;,[&quot;Feb 2, 2019&quot;,1549065480000],[&quot;TRY 18,607.63 1300.97%&quot;,18607.63043,null,&quot;1300.97%&quot;,&quot;+TRY 17,279.44&quot;,1300.9732330014194]],[&quot;BTCTRY-221&quot;,[&quot;Feb 3, 2019&quot;,1549151880000],[&quot;TRY 18,191.61 1269.65%&quot;,18191.60881,null,&quot;1269.65%&quot;,&quot;+TRY 16,863.42&quot;,1269.650859303035]],[&quot;BTCTRY-222&quot;,[&quot;Feb 10, 2019&quot;,1549756680000],[&quot;TRY 19,081.23 1336.63%&quot;,19081.22945,null,&quot;1336.63%&quot;,&quot;+TRY 17,753.04&quot;,1336.6306238063216]],[&quot;BTCTRY-223&quot;,[&quot;Feb 17, 2019&quot;,1550361480000],[&quot;TRY 18,985.87 1329.45%&quot;,18985.86726,null,&quot;1329.45%&quot;,&quot;+TRY 17,657.67&quot;,1329.450780239835]],[&quot;BTCTRY-224&quot;,[&quot;Feb 24, 2019&quot;,1550966280000],[&quot;TRY 21,905.06 1549.24%&quot;,21905.06167,null,&quot;1549.24%&quot;,&quot;+TRY 20,576.87&quot;,1549.2376706621517]],[&quot;BTCTRY-225&quot;,[&quot;Mar 3, 2019&quot;,1551571080000],[&quot;TRY 20,483.01 1442.17%&quot;,20483.0148,null,&quot;1442.17%&quot;,&quot;+TRY 19,154.82&quot;,1442.1713997343145]],[&quot;BTCTRY-226&quot;,[&quot;Mar 10, 2019&quot;,1552175880000],[&quot;TRY 21,411.99 1512.11%&quot;,21411.98844,null,&quot;1512.11%&quot;,&quot;+TRY 20,083.80&quot;,1512.1140616277717]],[&quot;BTCTRY-227&quot;,[&quot;Mar 16, 2019&quot;,1552694280000],[&quot;TRY 21,435.21 1513.86%&quot;,21435.21186,null,&quot;1513.86%&quot;,&quot;+TRY 20,107.02&quot;,1513.8625588327836]],[&quot;BTCTRY-228&quot;,[&quot;Mar 17, 2019&quot;,1552780680000],[&quot;TRY 21,843.49 1544.60%&quot;,21843.49232,null,&quot;1544.60%&quot;,&quot;+TRY 20,515.30&quot;,1544.6020986236922]],[&quot;BTCTRY-229&quot;,[&quot;Mar 24, 2019&quot;,1553385480000],[&quot;TRY 23,062.75 1636.40%&quot;,23062.75205,null,&quot;1636.40%&quot;,&quot;+TRY 21,734.56&quot;,1636.400474146703]],[&quot;BTCTRY-230&quot;,[&quot;Mar 31, 2019&quot;,1553990280000],[&quot;TRY 22,983.00 1630.40%&quot;,22983.00272,null,&quot;1630.40%&quot;,&quot;+TRY 21,654.81&quot;,1630.396126785006]],[&quot;BTCTRY-231&quot;,[&quot;Apr 6, 2019&quot;,1554508680000],[&quot;TRY 23,155.89 1643.41%&quot;,23155.89391,null,&quot;1643.41%&quot;,&quot;+TRY 21,827.70&quot;,1643.4131485021426]],[&quot;BTCTRY-232&quot;,[&quot;Apr 7, 2019&quot;,1554595080000],[&quot;TRY 28,454.29 2042.33%&quot;,28454.29229,null,&quot;2042.33%&quot;,&quot;+TRY 27,126.10&quot;,2042.3309116253051]],[&quot;BTCTRY-233&quot;,[&quot;Apr 14, 2019&quot;,1555199880000],[&quot;TRY 29,222.46 2100.17%&quot;,29222.45741,null,&quot;2100.17%&quot;,&quot;+TRY 27,894.26&quot;,2100.1662591024487]],[&quot;BTCTRY-234&quot;,[&quot;Apr 20, 2019&quot;,1555718280000],[&quot;TRY 29,406.66 2114.03%&quot;,29406.65598,null,&quot;2114.03%&quot;,&quot;+TRY 28,078.46&quot;,2114.0346163389017]],[&quot;BTCTRY-235&quot;,[&quot;Apr 21, 2019&quot;,1555804680000],[&quot;TRY 30,914.16 2227.54%&quot;,30914.16347,null,&quot;2227.54%&quot;,&quot;+TRY 29,585.97&quot;,2227.5352391067604]],[&quot;BTCTRY-236&quot;,[&quot;Apr 28, 2019&quot;,1556409480000],[&quot;TRY 30,768.43 2216.56%&quot;,30768.43104,null,&quot;2216.56%&quot;,&quot;+TRY 29,440.24&quot;,2216.5630073452626]],[&quot;BTCTRY-237&quot;,[&quot;May 4, 2019&quot;,1556927880000],[&quot;TRY 30,912.02 2227.37%&quot;,30912.01739,null,&quot;2227.37%&quot;,&quot;+TRY 29,583.82&quot;,2227.3736601971195]],[&quot;BTCTRY-238&quot;,[&quot;May 5, 2019&quot;,1557014280000],[&quot;TRY 34,579.59 2503.51%&quot;,34579.58592,null,&quot;2503.51%&quot;,&quot;+TRY 33,251.39&quot;,2503.50582866734]],[&quot;BTCTRY-239&quot;,[&quot;May 11, 2019&quot;,1557532680000],[&quot;TRY 34,692.66 2512.02%&quot;,34692.65932,null,&quot;2512.02%&quot;,&quot;+TRY 33,364.47&quot;,2512.0191537444043]],[&quot;BTCTRY-240&quot;,[&quot;May 12, 2019&quot;,1557619080000],[&quot;TRY 43,000.59 3137.53%&quot;,43000.59204,null,&quot;3137.53%&quot;,&quot;+TRY 41,672.40&quot;,3137.5255236221883]],[&quot;BTCTRY-241&quot;,[&quot;May 18, 2019&quot;,1558137480000],[&quot;TRY 43,514.48 3176.22%&quot;,43514.48034,null,&quot;3176.22%&quot;,&quot;+TRY 42,186.29&quot;,3176.2163045768593]],[&quot;BTCTRY-242&quot;,[&quot;May 19, 2019&quot;,1558223880000],[&quot;TRY 43,966.60 3210.26%&quot;,43966.60477,null,&quot;3210.26%&quot;,&quot;+TRY 42,638.41&quot;,3210.2568680327417]],[&quot;BTCTRY-243&quot;,[&quot;May 26, 2019&quot;,1558828680000],[&quot;TRY 48,959.31 3586.16%&quot;,48959.30529,null,&quot;3586.16%&quot;,&quot;+TRY 47,631.11&quot;,3586.158561438862]],[&quot;BTCTRY-244&quot;,[&quot;Jun 1, 2019&quot;,1559347080000],[&quot;TRY 47,024.84 3440.51%&quot;,47024.8361,null,&quot;3440.51%&quot;,&quot;+TRY 45,696.64&quot;,3440.5118835638264]],[&quot;BTCTRY-245&quot;,[&quot;Jun 2, 2019&quot;,1559433480000],[&quot;TRY 49,938.88 3659.91%&quot;,49938.87663,null,&quot;3659.91%&quot;,&quot;+TRY 48,610.68&quot;,3659.910737048647]],[&quot;BTCTRY-246&quot;,[&quot;Jun 8, 2019&quot;,1559951880000],[&quot;TRY 49,859.34 3653.92%&quot;,49859.33706,null,&quot;3653.92%&quot;,&quot;+TRY 48,531.14&quot;,3653.92218257076]],[&quot;BTCTRY-247&quot;,[&quot;Jun 9, 2019&quot;,1560038280000],[&quot;TRY 46,214.41 3379.49%&quot;,46214.41041,null,&quot;3379.49%&quot;,&quot;+TRY 44,886.22&quot;,3379.494727010878]],[&quot;BTCTRY-248&quot;,[&quot;Jun 16, 2019&quot;,1560643080000],[&quot;TRY 52,226.62 3832.16%&quot;,52226.62197,null,&quot;3832.16%&quot;,&quot;+TRY 50,898.43&quot;,3832.1556662093417]],[&quot;BTCTRY-249&quot;,[&quot;Jun 22, 2019&quot;,1561161480000],[&quot;TRY 51,525.50 3779.37%&quot;,51525.49842,null,&quot;3779.37%&quot;,&quot;+TRY 50,197.31&quot;,3779.3678956078097]],[&quot;BTCTRY-250&quot;,[&quot;Jun 23, 2019&quot;,1561247880000],[&quot;TRY 62,296.32 4590.31%&quot;,62296.32324,null,&quot;4590.31%&quot;,&quot;+TRY 60,968.13&quot;,4590.3060388030435]],[&quot;BTCTRY-251&quot;,[&quot;Jun 29, 2019&quot;,1561766280000],[&quot;TRY 61,982.72 4566.69%&quot;,61982.72241,null,&quot;4566.69%&quot;,&quot;+TRY 60,654.53&quot;,4566.694952462426]],[&quot;BTCTRY-252&quot;,[&quot;Jun 30, 2019&quot;,1561852680000],[&quot;TRY 68,879.29 5085.94%&quot;,68879.28548,null,&quot;5085.94%&quot;,&quot;+TRY 67,551.09&quot;,5085.938942024835]],[&quot;BTCTRY-253&quot;,[&quot;Jul 7, 2019&quot;,1562457480000],[&quot;TRY 63,310.16 4666.64%&quot;,63310.16285,null,&quot;4666.64%&quot;,&quot;+TRY 61,981.97&quot;,4666.638281186611]],[&quot;BTCTRY-254&quot;,[&quot;Jul 13, 2019&quot;,1562975880000],[&quot;TRY 64,338.43 4744.06%&quot;,64338.42564,null,&quot;4744.06%&quot;,&quot;+TRY 63,010.23&quot;,4744.056448464848]],[&quot;BTCTRY-255&quot;,[&quot;Jul 14, 2019&quot;,1563062280000],[&quot;TRY 64,993.58 4793.38%&quot;,64993.58283,null,&quot;4793.38%&quot;,&quot;+TRY 63,665.39&quot;,4793.3834001178975]],[&quot;BTCTRY-256&quot;,[&quot;Jul 21, 2019&quot;,1563667080000],[&quot;TRY 60,766.81 4475.15%&quot;,60766.81129,null,&quot;4475.15%&quot;,&quot;+TRY 59,438.62&quot;,4475.148694638948]],[&quot;BTCTRY-257&quot;,[&quot;Jul 27, 2019&quot;,1564185480000],[&quot;TRY 60,958.15 4489.55%&quot;,60958.14866,null,&quot;4489.55%&quot;,&quot;+TRY 59,629.96&quot;,4489.554533945102]],[&quot;BTCTRY-258&quot;,[&quot;Jul 28, 2019&quot;,1564271880000],[&quot;TRY 53,716.19 3944.31%&quot;,53716.18819,null,&quot;3944.31%&quot;,&quot;+TRY 52,388.00&quot;,3944.3054861906444]],[&quot;BTCTRY-259&quot;,[&quot;Aug 3, 2019&quot;,1564790280000],[&quot;TRY 52,654.35 3864.36%&quot;,52654.34885,null,&quot;3864.36%&quot;,&quot;+TRY 51,326.16&quot;,3864.3593319135516]],[&quot;BTCTRY-260&quot;,[&quot;Aug 4, 2019&quot;,1564876680000],[&quot;TRY 60,122.48 4426.64%&quot;,60122.47992,null,&quot;4426.64%&quot;,&quot;+TRY 58,794.29&quot;,4426.636821730199]],[&quot;BTCTRY-261&quot;,[&quot;Aug 10, 2019&quot;,1565395080000],[&quot;TRY 59,392.42 4371.67%&quot;,59392.41814,null,&quot;4371.67%&quot;,&quot;+TRY 58,064.22&quot;,4371.670284423633]],[&quot;BTCTRY-262&quot;,[&quot;Aug 11, 2019&quot;,1565481480000],[&quot;TRY 61,989.47 4567.20%&quot;,61989.47357,null,&quot;4567.20%&quot;,&quot;+TRY 60,661.28&quot;,4567.203249017825]],[&quot;BTCTRY-263&quot;,[&quot;Aug 17, 2019&quot;,1565999880000],[&quot;TRY 62,960.30 4640.30%&quot;,62960.29919,null,&quot;4640.30%&quot;,&quot;+TRY 61,632.11&quot;,4640.29695714195]],[&quot;BTCTRY-264&quot;,[&quot;Aug 18, 2019&quot;,1566086280000],[&quot;TRY 56,997.16 4191.33%&quot;,56997.16157,null,&quot;4191.33%&quot;,&quot;+TRY 55,668.97&quot;,4191.33080738143]],[&quot;BTCTRY-265&quot;,[&quot;Aug 25, 2019&quot;,1566691080000],[&quot;TRY 58,327.41 4291.49%&quot;,58327.40944,null,&quot;4291.49%&quot;,&quot;+TRY 56,999.22&quot;,4291.485508225151]],[&quot;BTCTRY-266&quot;,[&quot;Aug 31, 2019&quot;,1567209480000],[&quot;TRY 59,052.65 4346.09%&quot;,59052.653,null,&quot;4346.09%&quot;,&quot;+TRY 57,724.46&quot;,4346.089280521087]],[&quot;BTCTRY-267&quot;,[&quot;Sep 1, 2019&quot;,1567295880000],[&quot;TRY 56,079.13 4122.21%&quot;,56079.13146,null,&quot;4122.21%&quot;,&quot;+TRY 54,750.94&quot;,4122.212086648145]],[&quot;BTCTRY-268&quot;,[&quot;Sep 8, 2019&quot;,1567900680000],[&quot;TRY 59,876.39 4408.11%&quot;,59876.39073,null,&quot;4408.11%&quot;,&quot;+TRY 58,548.20&quot;,4408.108703955183]],[&quot;BTCTRY-269&quot;,[&quot;Sep 15, 2019&quot;,1568505480000],[&quot;TRY 58,886.86 4333.61%&quot;,58886.85922,null,&quot;4333.61%&quot;,&quot;+TRY 57,558.67&quot;,4333.606624610012]],[&quot;BTCTRY-270&quot;,[&quot;Sep 21, 2019&quot;,1569023880000],[&quot;TRY 59,483.47 4378.53%&quot;,59483.46504,null,&quot;4378.53%&quot;,&quot;+TRY 58,155.27&quot;,4378.525228707249]],[&quot;BTCTRY-271&quot;,[&quot;Sep 22, 2019&quot;,1569110280000],[&quot;TRY 57,263.75 4211.40%&quot;,57263.75379,null,&quot;4211.40%&quot;,&quot;+TRY 55,935.56&quot;,4211.402603505684]],[&quot;BTCTRY-272&quot;,[&quot;Sep 29, 2019&quot;,1569715080000],[&quot;TRY 46,470.81 3398.80%&quot;,46470.81217,null,&quot;3398.80%&quot;,&quot;+TRY 45,142.62&quot;,3398.7992808070085]],[&quot;BTCTRY-273&quot;,[&quot;Oct 6, 2019&quot;,1570319880000],[&quot;TRY 46,449.71 3397.21%&quot;,46449.71191,null,&quot;3397.21%&quot;,&quot;+TRY 45,121.52&quot;,3397.2106368590016]],[&quot;BTCTRY-274&quot;,[&quot;Oct 12, 2019&quot;,1570838280000],[&quot;TRY 47,989.74 3513.16%&quot;,47989.74275,null,&quot;3513.16%&quot;,&quot;+TRY 46,661.55&quot;,3513.159950929546]],[&quot;BTCTRY-275&quot;,[&quot;Oct 13, 2019&quot;,1570924680000],[&quot;TRY 48,952.23 3585.63%&quot;,48952.23298,null,&quot;3585.63%&quot;,&quot;+TRY 47,624.04&quot;,3585.626085418191]],[&quot;BTCTRY-276&quot;,[&quot;Oct 19, 2019&quot;,1571443080000],[&quot;TRY 48,175.93 3527.18%&quot;,48175.9266,null,&quot;3527.18%&quot;,&quot;+TRY 46,847.73&quot;,3527.1777804026974]],[&quot;BTCTRY-277&quot;,[&quot;Oct 20, 2019&quot;,1571529480000],[&quot;TRY 46,163.66 3375.67%&quot;,46163.65842,null,&quot;3375.67%&quot;,&quot;+TRY 44,835.47&quot;,3375.6735967611653]],[&quot;BTCTRY-278&quot;,[&quot;Oct 27, 2019&quot;,1572134280000],[&quot;TRY 53,454.88 3924.63%&quot;,53454.87979,null,&quot;3924.63%&quot;,&quot;+TRY 52,126.69&quot;,3924.6315102195704]],[&quot;BTCTRY-279&quot;,[&quot;Nov 3, 2019&quot;,1572739080000],[&quot;TRY 53,191.01 3904.76%&quot;,53191.01068,null,&quot;3904.76%&quot;,&quot;+TRY 51,862.82&quot;,3904.764737740583]],[&quot;BTCTRY-280&quot;,[&quot;Nov 10, 2019&quot;,1573343880000],[&quot;TRY 50,799.51 3724.71%&quot;,50799.51284,null,&quot;3724.71%&quot;,&quot;+TRY 49,471.32&quot;,3724.7082564371376]],[&quot;BTCTRY-281&quot;,[&quot;Nov 17, 2019&quot;,1573948680000],[&quot;TRY 48,793.72 3573.69%&quot;,48793.71769,null,&quot;3573.69%&quot;,&quot;+TRY 47,465.52&quot;,3573.691428872486]],[&quot;BTCTRY-282&quot;,[&quot;Nov 23, 2019&quot;,1574467080000],[&quot;TRY 48,532.87 3554.05%&quot;,48532.87051,null,&quot;3554.05%&quot;,&quot;+TRY 47,204.68&quot;,3554.0521782726505]],[&quot;BTCTRY-283&quot;,[&quot;Nov 24, 2019&quot;,1574553480000],[&quot;TRY 41,888.76 3053.82%&quot;,41888.7635,null,&quot;3053.82%&quot;,&quot;+TRY 40,560.57&quot;,3053.8156697487066]],[&quot;BTCTRY-284&quot;,[&quot;Dec 1, 2019&quot;,1575158280000],[&quot;TRY 43,508.33 3175.75%&quot;,43508.32599,null,&quot;3175.75%&quot;,&quot;+TRY 42,180.13&quot;,3175.752941998321]],[&quot;BTCTRY-285&quot;,[&quot;Dec 7, 2019&quot;,1575676680000],[&quot;TRY 43,743.87 3193.49%&quot;,43743.87459,null,&quot;3193.49%&quot;,&quot;+TRY 42,415.68&quot;,3193.4874560683625]],[&quot;BTCTRY-286&quot;,[&quot;Dec 8, 2019&quot;,1575763080000],[&quot;TRY 43,440.08 3170.61%&quot;,43440.08381,null,&quot;3170.61%&quot;,&quot;+TRY 42,111.89&quot;,3170.6149708901066]],[&quot;BTCTRY-287&quot;,[&quot;Dec 14, 2019&quot;,1576281480000],[&quot;TRY 43,677.76 3188.51%&quot;,43677.75723,null,&quot;3188.51%&quot;,&quot;+TRY 42,349.56&quot;,3188.509463198976]],[&quot;BTCTRY-288&quot;,[&quot;Dec 15, 2019&quot;,1576367880000],[&quot;TRY 41,113.56 2995.45%&quot;,41113.56485,null,&quot;2995.45%&quot;,&quot;+TRY 39,785.37&quot;,2995.450766006966]],[&quot;BTCTRY-289&quot;,[&quot;Dec 21, 2019&quot;,1576886280000],[&quot;TRY 42,022.96 3063.92%&quot;,42022.95963,null,&quot;3063.92%&quot;,&quot;+TRY 40,694.77&quot;,3063.919330545799]],[&quot;BTCTRY-290&quot;,[&quot;Dec 22, 2019&quot;,1576972680000],[&quot;TRY 42,467.02 3097.35%&quot;,42467.02342,null,&quot;3097.35%&quot;,&quot;+TRY 41,138.83&quot;,3097.3530063636586]],[&quot;BTCTRY-291&quot;,[&quot;Dec 28, 2019&quot;,1577491080000],[&quot;TRY 42,563.97 3104.65%&quot;,42563.96784,null,&quot;3104.65%&quot;,&quot;+TRY 41,235.77&quot;,3104.651976429717]],[&quot;BTCTRY-292&quot;,[&quot;Dec 29, 2019&quot;,1577577480000],[&quot;TRY 43,500.84 3175.19%&quot;,43500.84191,null,&quot;3175.19%&quot;,&quot;+TRY 42,172.65&quot;,3175.1894637095047]],[&quot;BTCTRY-293&quot;,[&quot;Jan 4, 2020&quot;,1578095880000],[&quot;TRY 43,661.71 3187.30%&quot;,43661.70698,null,&quot;3187.30%&quot;,&quot;+TRY 42,333.51&quot;,3187.3010357897165]],[&quot;BTCTRY-294&quot;,[&quot;Jan 5, 2020&quot;,1578182280000],[&quot;TRY 43,920.49 3206.79%&quot;,43920.49282,null,&quot;3206.79%&quot;,&quot;+TRY 42,592.30&quot;,3206.7850875760882]],[&quot;BTCTRY-295&quot;,[&quot;Jan 12, 2020&quot;,1578787080000],[&quot;TRY 47,128.88 3448.35%&quot;,47128.88393,null,&quot;3448.35%&quot;,&quot;+TRY 45,800.69&quot;,3448.3456711774747]],[&quot;BTCTRY-296&quot;,[&quot;Jan 18, 2020&quot;,1579305480000],[&quot;TRY 47,233.96 3456.26%&quot;,47233.9588,null,&quot;3456.26%&quot;,&quot;+TRY 45,905.77&quot;,3456.256784894231]],[&quot;BTCTRY-297&quot;,[&quot;Jan 19, 2020&quot;,1579391880000],[&quot;TRY 52,473.09 3850.71%&quot;,52473.08871,null,&quot;3850.71%&quot;,&quot;+TRY 51,144.90&quot;,3850.71220981999]],[&quot;BTCTRY-298&quot;,[&quot;Jan 25, 2020&quot;,1579910280000],[&quot;TRY 52,903.47 3883.12%&quot;,52903.47354,null,&quot;3883.12%&quot;,&quot;+TRY 51,575.28&quot;,3883.115993256474]],[&quot;BTCTRY-299&quot;,[&quot;Jan 26, 2020&quot;,1579996680000],[&quot;TRY 49,500.88 3626.93%&quot;,49500.87997,null,&quot;3626.93%&quot;,&quot;+TRY 48,172.69&quot;,3626.9338569933175]],[&quot;BTCTRY-300&quot;,[&quot;Feb 1, 2020&quot;,1580515080000],[&quot;TRY 49,858.56 3653.86%&quot;,49858.56096,null,&quot;3653.86%&quot;,&quot;+TRY 48,530.37&quot;,3653.8637498041476]],[&quot;BTCTRY-301&quot;,[&quot;Feb 2, 2020&quot;,1580601480000],[&quot;TRY 56,112.31 4124.71%&quot;,56112.3134,null,&quot;4124.71%&quot;,&quot;+TRY 54,784.12&quot;,4124.7103633596225]],[&quot;BTCTRY-302&quot;,[&quot;Feb 8, 2020&quot;,1581119880000],[&quot;TRY 56,424.78 4148.24%&quot;,56424.77828,null,&quot;4148.24%&quot;,&quot;+TRY 55,096.59&quot;,4148.235923735501]],[&quot;BTCTRY-303&quot;,[&quot;Feb 9, 2020&quot;,1581206280000],[&quot;TRY 59,502.38 4379.95%&quot;,59502.37921,null,&quot;4379.95%&quot;,&quot;+TRY 58,174.19&quot;,4379.949281382528]],[&quot;BTCTRY-304&quot;,[&quot;Feb 15, 2020&quot;,1581724680000],[&quot;TRY 59,850.69 4406.17%&quot;,59850.68775,null,&quot;4406.17%&quot;,&quot;+TRY 58,522.49&quot;,4406.173520046418]],[&quot;BTCTRY-305&quot;,[&quot;Feb 16, 2020&quot;,1581811080000],[&quot;TRY 59,903.71 4410.17%&quot;,59903.7089,null,&quot;4410.17%&quot;,&quot;+TRY 58,575.52&quot;,4410.165495930311]],[&quot;BTCTRY-306&quot;,[&quot;Feb 22, 2020&quot;,1582329480000],[&quot;TRY 60,358.30 4444.39%&quot;,60358.29768,null,&quot;4444.39%&quot;,&quot;+TRY 59,030.10&quot;,4444.391600925174]],[&quot;BTCTRY-307&quot;,[&quot;Feb 23, 2020&quot;,1582415880000],[&quot;TRY 58,914.94 4335.72%&quot;,58914.93655,null,&quot;4335.72%&quot;,&quot;+TRY 57,586.74&quot;,4335.72057393484]],[&quot;BTCTRY-308&quot;,[&quot;Feb 29, 2020&quot;,1582934280000],[&quot;TRY 60,329.23 4442.20%&quot;,60329.22758,null,&quot;4442.20%&quot;,&quot;+TRY 59,001.03&quot;,4442.202905694264]],[&quot;BTCTRY-309&quot;,[&quot;Mar 1, 2020&quot;,1583020680000],[&quot;TRY 53,241.86 3908.59%&quot;,53241.86429,null,&quot;3908.59%&quot;,&quot;+TRY 51,913.67&quot;,3908.59351898597]],[&quot;BTCTRY-310&quot;,[&quot;Mar 8, 2020&quot;,1583625480000],[&quot;TRY 54,234.33 3983.32%&quot;,54234.3268,null,&quot;3983.32%&quot;,&quot;+TRY 52,906.13&quot;,3983.3162740674406]],[&quot;BTCTRY-311&quot;,[&quot;Mar 14, 2020&quot;,1584143880000],[&quot;TRY 56,364.78 4143.72%&quot;,56364.77665,null,&quot;4143.72%&quot;,&quot;+TRY 55,036.58&quot;,4143.718385735019]],[&quot;BTCTRY-312&quot;,[&quot;Mar 15, 2020&quot;,1584230280000],[&quot;TRY 32,787.87 2368.61%&quot;,32787.86788,null,&quot;2368.61%&quot;,&quot;+TRY 31,459.67&quot;,2368.606921223499]],[&quot;BTCTRY-313&quot;,[&quot;Mar 21, 2020&quot;,1584748680000],[&quot;TRY 33,929.29 2454.54%&quot;,33929.28818,null,&quot;2454.54%&quot;,&quot;+TRY 32,601.10&quot;,2454.5447462421175]],[&quot;BTCTRY-314&quot;,[&quot;Mar 22, 2020&quot;,1584835080000],[&quot;TRY 40,590.55 2956.07%&quot;,40590.54546,null,&quot;2956.07%&quot;,&quot;+TRY 39,262.35&quot;,2956.0725029612113]],[&quot;BTCTRY-315&quot;,[&quot;Mar 28, 2020&quot;,1585353480000],[&quot;TRY 39,980.28 2910.13%&quot;,39980.27778,null,&quot;2910.13%&quot;,&quot;+TRY 38,652.08&quot;,2910.125293945953]],[&quot;BTCTRY-316&quot;,[&quot;Mar 29, 2020&quot;,1585439880000],[&quot;TRY 40,346.87 2937.73%&quot;,40346.86626,null,&quot;2937.73%&quot;,&quot;+TRY 39,018.67&quot;,2937.725833946934]],[&quot;BTCTRY-317&quot;,[&quot;Apr 4, 2020&quot;,1585958280000],[&quot;TRY 42,072.53 3067.65%&quot;,42072.53418,null,&quot;3067.65%&quot;,&quot;+TRY 40,744.34&quot;,3067.6518110381094]],[&quot;BTCTRY-318&quot;,[&quot;Apr 5, 2020&quot;,1586044680000],[&quot;TRY 46,242.15 3381.58%&quot;,46242.1523,null,&quot;3381.58%&quot;,&quot;+TRY 44,913.96&quot;,3381.583420972696]],[&quot;BTCTRY-319&quot;,[&quot;Apr 11, 2020&quot;,1586563080000],[&quot;TRY 46,008.50 3363.99%&quot;,46008.50195,null,&quot;3363.99%&quot;,&quot;+TRY 44,680.31&quot;,3363.9918266284917]],[&quot;BTCTRY-320&quot;,[&quot;Apr 12, 2020&quot;,1586649480000],[&quot;TRY 46,105.81 3371.32%&quot;,46105.80708,null,&quot;3371.32%&quot;,&quot;+TRY 44,777.61&quot;,3371.3179546422953]],[&quot;BTCTRY-321&quot;,[&quot;Apr 19, 2020&quot;,1587254280000],[&quot;TRY 50,307.88 3687.69%&quot;,50307.88099,null,&quot;3687.69%&quot;,&quot;+TRY 48,979.69&quot;,3687.6931692699654]],[&quot;BTCTRY-322&quot;,[&quot;Apr 26, 2020&quot;,1587859080000],[&quot;TRY 52,625.58 3862.19%&quot;,52625.57618,null,&quot;3862.19%&quot;,&quot;+TRY 51,297.38&quot;,3862.1930302630744]],[&quot;BTCTRY-323&quot;,[&quot;May 3, 2020&quot;,1588463880000],[&quot;TRY 62,947.29 4639.32%&quot;,62947.28897,null,&quot;4639.32%&quot;,&quot;+TRY 61,619.10&quot;,4639.317414365451]],[&quot;BTCTRY-324&quot;,[&quot;May 10, 2020&quot;,1589068680000],[&quot;TRY 67,602.10 4989.78%&quot;,67602.10164,null,&quot;4989.78%&quot;,&quot;+TRY 66,273.91&quot;,4989.779445511125]],[&quot;BTCTRY-325&quot;,[&quot;May 16, 2020&quot;,1589587080000],[&quot;TRY 65,800.49 4854.14%&quot;,65800.48527,null,&quot;4854.14%&quot;,&quot;+TRY 64,472.29&quot;,4854.135290281246]],[&quot;BTCTRY-326&quot;,[&quot;May 17, 2020&quot;,1589673480000],[&quot;TRY 64,735.34 4773.94%&quot;,64735.33848,null,&quot;4773.94%&quot;,&quot;+TRY 63,407.15&quot;,4773.940117251501]],[&quot;BTCTRY-327&quot;,[&quot;May 23, 2020&quot;,1590191880000],[&quot;TRY 63,923.71 4712.83%&quot;,63923.70716,null,&quot;4712.83%&quot;,&quot;+TRY 62,595.51&quot;,4712.832188508873]],[&quot;BTCTRY-328&quot;,[&quot;May 24, 2020&quot;,1590278280000],[&quot;TRY 62,524.50 4607.49%&quot;,62524.50121,null,&quot;4607.49%&quot;,&quot;+TRY 61,196.31&quot;,4607.485616263654]],[&quot;BTCTRY-329&quot;,[&quot;May 30, 2020&quot;,1590796680000],[&quot;TRY 62,568.55 4610.80%&quot;,62568.55388,null,&quot;4610.80%&quot;,&quot;+TRY 61,240.36&quot;,4610.802353004767]],[&quot;BTCTRY-330&quot;,[&quot;May 31, 2020&quot;,1590883080000],[&quot;TRY 66,123.78 4878.48%&quot;,66123.78468,null,&quot;4878.48%&quot;,&quot;+TRY 64,795.59&quot;,4878.476585179542]],[&quot;BTCTRY-331&quot;,[&quot;Jun 7, 2020&quot;,1591487880000],[&quot;TRY 65,428.75 4826.15%&quot;,65428.7517,null,&quot;4826.15%&quot;,&quot;+TRY 64,100.56&quot;,4826.147375144108]],[&quot;BTCTRY-332&quot;,[&quot;Jun 13, 2020&quot;,1592006280000],[&quot;TRY 65,844.48 4857.45%&quot;,65844.47927,null,&quot;4857.45%&quot;,&quot;+TRY 64,516.29&quot;,4857.44760974312]],[&quot;BTCTRY-333&quot;,[&quot;Jun 14, 2020&quot;,1592092680000],[&quot;TRY 64,530.08 4758.49%&quot;,64530.08001,null,&quot;4758.49%&quot;,&quot;+TRY 63,201.89&quot;,4758.486154781717]],[&quot;BTCTRY-334&quot;,[&quot;Jun 20, 2020&quot;,1592611080000],[&quot;TRY 64,913.82 4787.38%&quot;,64913.82103,null,&quot;4787.38%&quot;,&quot;+TRY 63,585.63&quot;,4787.378113886725]],[&quot;BTCTRY-335&quot;,[&quot;Jun 21, 2020&quot;,1592697480000],[&quot;TRY 64,114.80 4727.22%&quot;,64114.79575,null,&quot;4727.22%&quot;,&quot;+TRY 62,786.60&quot;,4727.219297105481]],[&quot;BTCTRY-336&quot;,[&quot;Jun 27, 2020&quot;,1593215880000],[&quot;TRY 64,124.15 4727.92%&quot;,64124.15421,null,&quot;4727.92%&quot;,&quot;+TRY 62,795.96&quot;,4727.923897941759]],[&quot;BTCTRY-337&quot;,[&quot;Jun 28, 2020&quot;,1593302280000],[&quot;TRY 61,700.92 4545.48%&quot;,61700.917,null,&quot;4545.48%&quot;,&quot;+TRY 60,372.72&quot;,4545.477751389447]],[&quot;BTCTRY-338&quot;,[&quot;Jul 4, 2020&quot;,1593820680000],[&quot;TRY 61,763.05 4550.16%&quot;,61763.05015,null,&quot;4550.16%&quot;,&quot;+TRY 60,434.86&quot;,4550.155772073463]],[&quot;BTCTRY-339&quot;,[&quot;Jul 5, 2020&quot;,1593907080000],[&quot;TRY 62,649.38 4616.89%&quot;,62649.37779,null,&quot;4616.89%&quot;,&quot;+TRY 61,321.18&quot;,4616.887605768276]],[&quot;BTCTRY-340&quot;,[&quot;Jul 12, 2020&quot;,1594511880000],[&quot;TRY 63,392.17 4672.81%&quot;,63392.16925,null,&quot;4672.81%&quot;,&quot;+TRY 62,063.98&quot;,4672.8125639233085]],[&quot;BTCTRY-341&quot;,[&quot;Jul 18, 2020&quot;,1595030280000],[&quot;TRY 63,326.60 4667.88%&quot;,63326.5956,null,&quot;4667.88%&quot;,&quot;+TRY 61,998.40&quot;,4667.875507118262]],[&quot;BTCTRY-342&quot;,[&quot;Jul 19, 2020&quot;,1595116680000],[&quot;TRY 62,926.61 4637.76%&quot;,62926.61001,null,&quot;4637.76%&quot;,&quot;+TRY 61,598.42&quot;,4637.7604902017165]],[&quot;BTCTRY-343&quot;,[&quot;Jul 25, 2020&quot;,1595635080000],[&quot;TRY 62,803.63 4628.50%&quot;,62803.63298,null,&quot;4628.50%&quot;,&quot;+TRY 61,475.44&quot;,4628.501518300263]],[&quot;BTCTRY-344&quot;,[&quot;Jul 26, 2020&quot;,1595721480000],[&quot;TRY 66,454.73 4903.39%&quot;,66454.73199,null,&quot;4903.39%&quot;,&quot;+TRY 65,126.54&quot;,4903.393692416169]],[&quot;BTCTRY-345&quot;,[&quot;Aug 1, 2020&quot;,1596239880000],[&quot;TRY 67,685.11 4996.03%&quot;,67685.10543,null,&quot;4996.03%&quot;,&quot;+TRY 66,356.91&quot;,4996.0288219948825]],[&quot;BTCTRY-346&quot;,[&quot;Aug 2, 2020&quot;,1596326280000],[&quot;TRY 82,322.67 6098.09%&quot;,82322.67,null,&quot;6098.09%&quot;,&quot;+TRY 80,994.48&quot;,6098.094785527668]],[&quot;BTCTRY-347&quot;,[&quot;Aug 9, 2020&quot;,1596931080000],[&quot;TRY 85,841.94 6363.06%&quot;,85841.94491,null,&quot;6363.06%&quot;,&quot;+TRY 84,513.75&quot;,6363.061889589154]],[&quot;BTCTRY-348&quot;,[&quot;Aug 15, 2020&quot;,1597449480000],[&quot;TRY 86,734.26 6430.24%&quot;,86734.25568,null,&quot;6430.24%&quot;,&quot;+TRY 85,406.06&quot;,6430.244194665109]],[&quot;BTCTRY-349&quot;,[&quot;Aug 16, 2020&quot;,1597535880000],[&quot;TRY 87,389.19 6479.55%&quot;,87389.18832,null,&quot;6479.55%&quot;,&quot;+TRY 86,061.00&quot;,6479.554239891483]],[&quot;BTCTRY-350&quot;,[&quot;Aug 22, 2020&quot;,1598054280000],[&quot;TRY 86,915.94 6443.92%&quot;,86915.9424,null,&quot;6443.92%&quot;,&quot;+TRY 85,587.75&quot;,6443.923434075488]],[&quot;BTCTRY-351&quot;,[&quot;Aug 23, 2020&quot;,1598140680000],[&quot;TRY 85,563.12 6342.07%&quot;,85563.12032,null,&quot;6342.07%&quot;,&quot;+TRY 84,234.93&quot;,6342.069115212959]],[&quot;BTCTRY-352&quot;,[&quot;Aug 29, 2020&quot;,1598659080000],[&quot;TRY 85,620.33 6346.38%&quot;,85620.33365,null,&quot;6346.38%&quot;,&quot;+TRY 84,292.14&quot;,6346.3767213964775]],[&quot;BTCTRY-353&quot;,[&quot;Aug 30, 2020&quot;,1598745480000],[&quot;TRY 84,161.16 6236.52%&quot;,84161.15988,null,&quot;6236.52%&quot;,&quot;+TRY 82,832.97&quot;,6236.515156714286]],[&quot;BTCTRY-354&quot;,[&quot;Sep 5, 2020&quot;,1599263880000],[&quot;TRY 85,334.13 6324.83%&quot;,85334.12972,null,&quot;6324.83%&quot;,&quot;+TRY 84,005.94&quot;,6324.828354632734]],[&quot;BTCTRY-355&quot;,[&quot;Sep 6, 2020&quot;,1599350280000],[&quot;TRY 75,590.65 5591.24%&quot;,75590.65422,null,&quot;5591.24%&quot;,&quot;+TRY 74,262.46&quot;,5591.239603326848]],[&quot;BTCTRY-356&quot;,[&quot;Sep 12, 2020&quot;,1599868680000],[&quot;TRY 75,990.21 5621.32%&quot;,75990.20671,null,&quot;5621.32%&quot;,&quot;+TRY 74,662.01&quot;,5621.322012034117]],[&quot;BTCTRY-357&quot;,[&quot;Sep 13, 2020&quot;,1599955080000],[&quot;TRY 78,077.58 5778.48%&quot;,78077.5824,null,&quot;5778.48%&quot;,&quot;+TRY 76,749.39&quot;,5778.481059227633]],[&quot;BTCTRY-358&quot;,[&quot;Sep 19, 2020&quot;,1600473480000],[&quot;TRY 78,929.98 5842.66%&quot;,78929.976,null,&quot;5842.66%&quot;,&quot;+TRY 77,601.78&quot;,5842.657990410466]],[&quot;BTCTRY-359&quot;,[&quot;Sep 20, 2020&quot;,1600559880000],[&quot;TRY 83,742.01 6204.96%&quot;,83742.0146,null,&quot;6204.96%&quot;,&quot;+TRY 82,413.82&quot;,6204.957601859146]],[&quot;BTCTRY-360&quot;,[&quot;Sep 26, 2020&quot;,1601078280000],[&quot;TRY 84,924.55 6293.99%&quot;,84924.55469,null,&quot;6293.99%&quot;,&quot;+TRY 83,596.36&quot;,6293.991346336899]],[&quot;BTCTRY-361&quot;,[&quot;Sep 27, 2020&quot;,1601164680000],[&quot;TRY 82,236.86 6091.63%&quot;,82236.86267,null,&quot;6091.63%&quot;,&quot;+TRY 80,908.67&quot;,6091.634329803466]],[&quot;BTCTRY-362&quot;,[&quot;Oct 3, 2020&quot;,1601683080000],[&quot;TRY 83,388.42 6178.34%&quot;,83388.417,null,&quot;6178.34%&quot;,&quot;+TRY 82,060.22&quot;,6178.33514852114]],[&quot;BTCTRY-363&quot;,[&quot;Oct 4, 2020&quot;,1601769480000],[&quot;TRY 81,984.84 6072.66%&quot;,81984.8442,null,&quot;6072.66%&quot;,&quot;+TRY 80,656.65&quot;,6072.659795027522]],[&quot;BTCTRY-364&quot;,[&quot;Oct 10, 2020&quot;,1602287880000],[&quot;TRY 82,908.10 6142.17%&quot;,82908.09695,null,&quot;6142.17%&quot;,&quot;+TRY 81,579.90&quot;,6142.17172965621]],[&quot;BTCTRY-365&quot;,[&quot;Oct 11, 2020&quot;,1602374280000],[&quot;TRY 88,802.32 6585.95%&quot;,88802.322,null,&quot;6585.95%&quot;,&quot;+TRY 87,474.13&quot;,6585.949434474718]],[&quot;BTCTRY-366&quot;,[&quot;Oct 17, 2020&quot;,1602892680000],[&quot;TRY 89,648.81 6649.68%&quot;,89648.81184,null,&quot;6649.68%&quot;,&quot;+TRY 88,320.62&quot;,6649.681870063921]],[&quot;BTCTRY-367&quot;,[&quot;Oct 18, 2020&quot;,1602979080000],[&quot;TRY 90,174.97 6689.30%&quot;,90174.96793,null,&quot;6689.30%&quot;,&quot;+TRY 88,846.77&quot;,6689.2962960513505]],[&quot;BTCTRY-368&quot;,[&quot;Oct 24, 2020&quot;,1603497480000],[&quot;TRY 90,520.55 6715.32%&quot;,90520.553,null,&quot;6715.32%&quot;,&quot;+TRY 89,192.36&quot;,6715.315483965485]],[&quot;BTCTRY-369&quot;,[&quot;Oct 25, 2020&quot;,1603583880000],[&quot;TRY 104,523.14 7769.57%&quot;,104523.1368,null,&quot;7769.57%&quot;,&quot;+TRY 103,194.94&quot;,7769.573583644397]],[&quot;BTCTRY-370&quot;,[&quot;Oct 31, 2020&quot;,1604102280000],[&quot;TRY 109,498.05 8144.14%&quot;,109498.0537,null,&quot;8144.14%&quot;,&quot;+TRY 108,169.86&quot;,8144.136343772604]],[&quot;BTCTRY-371&quot;,[&quot;Nov 1, 2020&quot;,1604188680000],[&quot;TRY 115,106.83 8566.42%&quot;,115106.8298,null,&quot;8566.42%&quot;,&quot;+TRY 113,778.64&quot;,8566.422524463806]],[&quot;BTCTRY-372&quot;,[&quot;Nov 7, 2020&quot;,1604707080000],[&quot;TRY 117,607.17 8754.67%&quot;,117607.1724,null,&quot;8754.67%&quot;,&quot;+TRY 116,278.98&quot;,8754.673955462007]],[&quot;BTCTRY-373&quot;,[&quot;Nov 8, 2020&quot;,1604793480000],[&quot;TRY 126,416.03 9417.90%&quot;,126416.0338,null,&quot;9417.90%&quot;,&quot;+TRY 125,087.84&quot;,9417.895373204847]],[&quot;BTCTRY-374&quot;,[&quot;Nov 14, 2020&quot;,1605311880000],[&quot;TRY 113,615.72 8454.16%&quot;,113615.7244,null,&quot;8454.16%&quot;,&quot;+TRY 112,287.53&quot;,8454.156819228394]],[&quot;BTCTRY-375&quot;,[&quot;Nov 15, 2020&quot;,1605398280000],[&quot;TRY 123,164.99 9173.12%&quot;,123164.9868,null,&quot;9173.12%&quot;,&quot;+TRY 121,836.79&quot;,9173.123216784199]],[&quot;BTCTRY-376&quot;,[&quot;Nov 21, 2020&quot;,1605916680000],[&quot;TRY 122,745.33 9141.53%&quot;,122745.3254,null,&quot;9141.53%&quot;,&quot;+TRY 121,417.13&quot;,9141.526803122844]],[&quot;BTCTRY-377&quot;,[&quot;Nov 22, 2020&quot;,1606003080000],[&quot;TRY 142,737.75 10646.76%&quot;,142737.7461,null,&quot;10646.76%&quot;,&quot;+TRY 141,409.55&quot;,10646.761248151723]],[&quot;BTCTRY-378&quot;,[&quot;Nov 28, 2020&quot;,1606521480000],[&quot;TRY 146,464.23 10927.33%&quot;,146464.2336,null,&quot;10927.33%&quot;,&quot;+TRY 145,136.04&quot;,10927.329440875355]],[&quot;BTCTRY-379&quot;,[&quot;Nov 29, 2020&quot;,1606607880000],[&quot;TRY 138,916.95 10359.09%&quot;,138916.9454,null,&quot;10359.09%&quot;,&quot;+TRY 137,588.75&quot;,10359.0921905858]],[&quot;BTCTRY-380&quot;,[&quot;Dec 5, 2020&quot;,1607126280000],[&quot;TRY 138,292.70 10312.09%&quot;,138292.6952,null,&quot;10312.09%&quot;,&quot;+TRY 136,964.50&quot;,10312.092234079473]],[&quot;BTCTRY-381&quot;,[&quot;Dec 6, 2020&quot;,1607212680000],[&quot;TRY 149,382.08 11147.01%&quot;,149382.075,null,&quot;11147.01%&quot;,&quot;+TRY 148,053.88&quot;,11147.014462830264]],[&quot;BTCTRY-382&quot;,[&quot;Dec 12, 2020&quot;,1607731080000],[&quot;TRY 150,554.45 11235.28%&quot;,150554.4504,null,&quot;11235.28%&quot;,&quot;+TRY 149,226.26&quot;,11235.282905209755]],[&quot;BTCTRY-383&quot;,[&quot;Dec 13, 2020&quot;,1607817480000],[&quot;TRY 147,837.52 11030.72%&quot;,147837.5249,null,&quot;11030.72%&quot;,&quot;+TRY 146,509.33&quot;,11030.724892523613]],[&quot;BTCTRY-384&quot;,[&quot;Dec 19, 2020&quot;,1608335880000],[&quot;TRY 143,467.79 10701.73%&quot;,143467.7854,null,&quot;10701.73%&quot;,&quot;+TRY 142,139.59&quot;,10701.726092933362]],[&quot;BTCTRY-385&quot;,[&quot;Dec 20, 2020&quot;,1608422280000],[&quot;TRY 181,840.32 13590.80%&quot;,181840.3209,null,&quot;13590.80%&quot;,&quot;+TRY 180,512.13&quot;,13590.804061250297]],[&quot;BTCTRY-386&quot;,[&quot;Dec 26, 2020&quot;,1608940680000],[&quot;TRY 180,066.48 13457.25%&quot;,180066.4784,null,&quot;13457.25%&quot;,&quot;+TRY 178,738.29&quot;,13457.251007764577]],[&quot;BTCTRY-387&quot;,[&quot;Dec 27, 2020&quot;,1609027080000],[&quot;TRY 199,757.28 14939.78%&quot;,199757.2809,null,&quot;14939.78%&quot;,&quot;+TRY 198,429.09&quot;,14939.776541716587]],[&quot;BTCTRY-388&quot;,[&quot;Jan 2, 2021&quot;,1609545480000],[&quot;TRY 196,628.35 14704.20%&quot;,196628.3452,null,&quot;14704.20%&quot;,&quot;+TRY 195,300.15&quot;,14704.198176165259]],[&quot;BTCTRY-389&quot;,[&quot;Jan 3, 2021&quot;,1609631880000],[&quot;TRY 239,258.28 17913.82%&quot;,239258.2783,null,&quot;17913.82%&quot;,&quot;+TRY 237,930.09&quot;,17913.816693816636]],[&quot;BTCTRY-390&quot;,[&quot;Jan 10, 2021&quot;,1610236680000],[&quot;TRY 296,657.72 22235.44%&quot;,296657.7241,null,&quot;22235.44%&quot;,&quot;+TRY 295,329.53&quot;,22235.435583305494]],[&quot;BTCTRY-391&quot;,[&quot;Jan 17, 2021&quot;,1610841480000],[&quot;TRY 269,203.89 20168.43%&quot;,269203.8851,null,&quot;20168.43%&quot;,&quot;+TRY 267,875.69&quot;,20168.429054622495]],[&quot;BTCTRY-392&quot;,[&quot;Jan 23, 2021&quot;,1611359880000],[&quot;TRY 267,017.34 20003.80%&quot;,267017.3443,null,&quot;20003.80%&quot;,&quot;+TRY 265,689.15&quot;,20003.80384104738]],[&quot;BTCTRY-393&quot;,[&quot;Jan 24, 2021&quot;,1611446280000],[&quot;TRY 237,877.52 17809.86%&quot;,237877.5242,null,&quot;17809.86%&quot;,&quot;+TRY 236,549.33&quot;,17809.85936605618]],[&quot;BTCTRY-394&quot;,[&quot;Jan 31, 2021&quot;,1612051080000],[&quot;TRY 250,603.10 18767.97%&quot;,250603.1022,null,&quot;18767.97%&quot;,&quot;+TRY 249,274.91&quot;,18767.971373898312]],[&quot;BTCTRY-395&quot;,[&quot;Feb 6, 2021&quot;,1612569480000],[&quot;TRY 241,827.52 18107.26%&quot;,241827.5184,null,&quot;18107.26%&quot;,&quot;+TRY 240,499.33&quot;,18107.25543513271]],[&quot;BTCTRY-396&quot;,[&quot;Feb 7, 2021&quot;,1612655880000],[&quot;TRY 276,820.95 20741.92%&quot;,276820.9476,null,&quot;20741.92%&quot;,&quot;+TRY 275,492.75&quot;,20741.919629725176]],[&quot;BTCTRY-397&quot;,[&quot;Feb 14, 2021&quot;,1613260680000],[&quot;TRY 331,608.90 24866.92%&quot;,331608.903,null,&quot;24866.92%&quot;,&quot;+TRY 330,280.71&quot;,24866.918742053072]],[&quot;BTCTRY-398&quot;,[&quot;Feb 21, 2021&quot;,1613865480000],[&quot;TRY 389,415.22 29219.17%&quot;,389415.2205,null,&quot;29219.17%&quot;,&quot;+TRY 388,087.03&quot;,29219.17110543374]],[&quot;BTCTRY-399&quot;,[&quot;Feb 27, 2021&quot;,1614383880000],[&quot;TRY 415,235.65 31163.20%&quot;,415235.6474,null,&quot;31163.20%&quot;,&quot;+TRY 413,907.45&quot;,31163.197621203803]],[&quot;BTCTRY-400&quot;,[&quot;Feb 28, 2021&quot;,1614470280000],[&quot;TRY 342,648.69 25698.11%&quot;,342648.6899,null,&quot;25698.11%&quot;,&quot;+TRY 341,320.50&quot;,25698.10710873538]],[&quot;BTCTRY-401&quot;,[&quot;Mar 6, 2021&quot;,1614988680000],[&quot;TRY 347,887.68 26092.55%&quot;,347887.6842,null,&quot;26092.55%&quot;,&quot;+TRY 346,559.49&quot;,26092.552323549713]],[&quot;BTCTRY-402&quot;,[&quot;Mar 7, 2021&quot;,1615075080000],[&quot;TRY 368,425.01 27638.81%&quot;,368425.012,null,&quot;27638.81%&quot;,&quot;+TRY 367,096.82&quot;,27638.812962883356]],[&quot;BTCTRY-403&quot;,[&quot;Mar 13, 2021&quot;,1615593480000],[&quot;TRY 369,637.32 27730.09%&quot;,369637.3223,null,&quot;27730.09%&quot;,&quot;+TRY 368,309.13&quot;,27730.08811405218]],[&quot;BTCTRY-404&quot;,[&quot;Mar 14, 2021&quot;,1615679880000],[&quot;TRY 462,700.88 34736.87%&quot;,462700.8825,null,&quot;34736.87%&quot;,&quot;+TRY 461,372.69&quot;,34736.867257613245]],[&quot;BTCTRY-405&quot;,[&quot;Mar 20, 2021&quot;,1616198280000],[&quot;TRY 441,437.06 33135.91%&quot;,441437.0552,null,&quot;33135.91%&quot;,&quot;+TRY 440,108.86&quot;,33135.90828594128]],[&quot;BTCTRY-406&quot;,[&quot;Mar 21, 2021&quot;,1616284680000],[&quot;TRY 419,008.85 31447.28%&quot;,419008.8512,null,&quot;31447.28%&quot;,&quot;+TRY 417,680.66&quot;,31447.283096049465]],[&quot;BTCTRY-407&quot;,[&quot;Mar 27, 2021&quot;,1616803080000],[&quot;TRY 472,014.42 35438.09%&quot;,472014.4205,null,&quot;35438.09%&quot;,&quot;+TRY 470,686.23&quot;,35438.08590507225]],[&quot;BTCTRY-408&quot;,[&quot;Mar 28, 2021&quot;,1616889480000],[&quot;TRY 454,045.88 34085.23%&quot;,454045.8804,null,&quot;34085.23%&quot;,&quot;+TRY 452,717.69&quot;,34085.22994574349]],[&quot;BTCTRY-409&quot;,[&quot;Apr 3, 2021&quot;,1617407880000],[&quot;TRY 455,979.01 34230.78%&quot;,455979.0129,null,&quot;34230.78%&quot;,&quot;+TRY 454,650.82&quot;,34230.775983888074]],[&quot;BTCTRY-410&quot;,[&quot;Apr 4, 2021&quot;,1617494280000],[&quot;TRY 465,781.96 34968.84%&quot;,465781.9584,null,&quot;34968.84%&quot;,&quot;+TRY 464,453.77&quot;,34968.842246636385]],[&quot;BTCTRY-411&quot;,[&quot;Apr 11, 2021&quot;,1618099080000],[&quot;TRY 487,613.39 36612.54%&quot;,487613.3876,null,&quot;36612.54%&quot;,&quot;+TRY 486,285.19&quot;,36612.53610988373]],[&quot;BTCTRY-412&quot;,[&quot;Apr 18, 2021&quot;,1618703880000],[&quot;TRY 484,632.71 36388.12%&quot;,484632.7134,null,&quot;36388.12%&quot;,&quot;+TRY 483,304.52&quot;,36388.12039041815]],[&quot;BTCTRY-413&quot;,[&quot;Apr 25, 2021&quot;,1619308680000],[&quot;TRY 419,690.28 31498.59%&quot;,419690.2768,null,&quot;31498.59%&quot;,&quot;+TRY 418,362.08&quot;,31498.587802979953]],[&quot;BTCTRY-414&quot;,[&quot;May 2, 2021&quot;,1619913480000],[&quot;TRY 479,211.30 35979.94%&quot;,479211.2955,null,&quot;35979.94%&quot;,&quot;+TRY 477,883.10&quot;,35979.94045631062]],[&quot;BTCTRY-415&quot;,[&quot;May 9, 2021&quot;,1620518280000],[&quot;TRY 484,645.11 36389.05%&quot;,484645.1053,null,&quot;36389.05%&quot;,&quot;+TRY 483,316.91&quot;,36389.05337972441]],[&quot;BTCTRY-416&quot;,[&quot;May 15, 2021&quot;,1621036680000],[&quot;TRY 497,333.41 37344.36%&quot;,497333.4133,null,&quot;37344.36%&quot;,&quot;+TRY 496,005.22&quot;,37344.359319776755]],[&quot;BTCTRY-417&quot;,[&quot;May 16, 2021&quot;,1621123080000],[&quot;TRY 394,860.90 29629.18%&quot;,394860.9011,null,&quot;29629.18%&quot;,&quot;+TRY 393,532.71&quot;,29629.177784402113]],[&quot;BTCTRY-418&quot;,[&quot;May 22, 2021&quot;,1621641480000],[&quot;TRY 393,225.52 29506.05%&quot;,393225.5181,null,&quot;29506.05%&quot;,&quot;+TRY 391,897.32&quot;,29506.049381926336]],[&quot;BTCTRY-419&quot;,[&quot;May 23, 2021&quot;,1621727880000],[&quot;TRY 315,439.03 23649.49%&quot;,315439.0346,null,&quot;23649.49%&quot;,&quot;+TRY 314,110.84&quot;,23649.485233000116]],[&quot;BTCTRY-420&quot;,[&quot;May 29, 2021&quot;,1622246280000],[&quot;TRY 320,682.80 24044.29%&quot;,320682.7958,null,&quot;24044.29%&quot;,&quot;+TRY 319,354.60&quot;,24044.289348929207]],[&quot;BTCTRY-421&quot;,[&quot;May 30, 2021&quot;,1622332680000],[&quot;TRY 295,956.68 22182.65%&quot;,295956.684,null,&quot;22182.65%&quot;,&quot;+TRY 294,628.49&quot;,22182.65409567571]],[&quot;BTCTRY-422&quot;,[&quot;Jun 5, 2021&quot;,1622851080000],[&quot;TRY 299,779.12 22470.45%&quot;,299779.1177,null,&quot;22470.45%&quot;,&quot;+TRY 298,450.92&quot;,22470.44610222743]],[&quot;BTCTRY-423&quot;,[&quot;Jun 6, 2021&quot;,1622937480000],[&quot;TRY 307,845.00 23077.73%&quot;,307845.0036,null,&quot;23077.73%&quot;,&quot;+TRY 306,516.81&quot;,23077.728705396778]],[&quot;BTCTRY-424&quot;,[&quot;Jun 12, 2021&quot;,1623455880000],[&quot;TRY 297,852.41 22325.38%&quot;,297852.4119,null,&quot;22325.38%&quot;,&quot;+TRY 296,524.22&quot;,22325.38393196223]],[&quot;BTCTRY-425&quot;,[&quot;Jun 13, 2021&quot;,1623542280000],[&quot;TRY 297,489.10 22298.03%&quot;,297489.0985,null,&quot;22298.03%&quot;,&quot;+TRY 296,160.91&quot;,22298.029973568362]],[&quot;BTCTRY-426&quot;,[&quot;Jun 19, 2021&quot;,1624060680000],[&quot;TRY 310,087.89 23246.60%&quot;,310087.8938,null,&quot;23246.60%&quot;,&quot;+TRY 308,759.70&quot;,23246.596479645734]],[&quot;BTCTRY-427&quot;,[&quot;Jun 20, 2021&quot;,1624147080000],[&quot;TRY 310,493.08 23277.10%&quot;,310493.0756,null,&quot;23277.10%&quot;,&quot;+TRY 309,164.88&quot;,23277.102720536248]],[&quot;BTCTRY-428&quot;,[&quot;Jun 26, 2021&quot;,1624665480000],[&quot;TRY 311,345.70 23341.30%&quot;,311345.6979,null,&quot;23341.30%&quot;,&quot;+TRY 310,017.50&quot;,23341.29687060032]],[&quot;BTCTRY-429&quot;,[&quot;Jun 27, 2021&quot;,1624751880000],[&quot;TRY 282,327.46 21156.51%&quot;,282327.4609,null,&quot;21156.51%&quot;,&quot;+TRY 280,999.27&quot;,21156.506418165936]],[&quot;BTCTRY-430&quot;,[&quot;Jul 4, 2021&quot;,1625356680000],[&quot;TRY 301,311.66 22585.83%&quot;,301311.6627,null,&quot;22585.83%&quot;,&quot;+TRY 299,983.47&quot;,22585.83180549831]],[&quot;BTCTRY-431&quot;,[&quot;Jul 11, 2021&quot;,1625961480000],[&quot;TRY 290,185.33 21748.13%&quot;,290185.3339,null,&quot;21748.13%&quot;,&quot;+TRY 288,857.14&quot;,21748.127677129465]],[&quot;BTCTRY-432&quot;,[&quot;Jul 18, 2021&quot;,1626566280000],[&quot;TRY 268,766.07 20135.47%&quot;,268766.0667,null,&quot;20135.47%&quot;,&quot;+TRY 267,437.87&quot;,20135.465595807953]],[&quot;BTCTRY-433&quot;,[&quot;Jul 25, 2021&quot;,1627171080000],[&quot;TRY 293,218.08 21976.46%&quot;,293218.0789,null,&quot;21976.46%&quot;,&quot;+TRY 291,889.89&quot;,21976.46382038545]],[&quot;BTCTRY-434&quot;,[&quot;Jul 31, 2021&quot;,1627689480000],[&quot;TRY 289,742.00 21714.75%&quot;,289741.9977,null,&quot;21714.75%&quot;,&quot;+TRY 288,413.80&quot;,21714.748781747963]],[&quot;BTCTRY-435&quot;,[&quot;Aug 1, 2021&quot;,1627775880000],[&quot;TRY 351,086.78 26333.41%&quot;,351086.7828,null,&quot;26333.41%&quot;,&quot;+TRY 349,758.59&quot;,26333.41327170711]],[&quot;BTCTRY-436&quot;,[&quot;Aug 8, 2021&quot;,1628380680000],[&quot;TRY 384,688.81 28863.32%&quot;,384688.8051,null,&quot;28863.32%&quot;,&quot;+TRY 383,360.61&quot;,28863.31808651468]],[&quot;BTCTRY-437&quot;,[&quot;Aug 14, 2021&quot;,1628899080000],[&quot;TRY 380,055.24 28514.46%&quot;,380055.2361,null,&quot;28514.46%&quot;,&quot;+TRY 378,727.04&quot;,28514.455496692426]],[&quot;BTCTRY-438&quot;,[&quot;Aug 15, 2021&quot;,1628985480000],[&quot;TRY 401,420.57 30123.06%&quot;,401420.5669,null,&quot;30123.06%&quot;,&quot;+TRY 400,092.37&quot;,30123.056692724498]],[&quot;BTCTRY-439&quot;,[&quot;Aug 22, 2021&quot;,1629590280000],[&quot;TRY 415,102.00 31153.14%&quot;,415102.0004,null,&quot;31153.14%&quot;,&quot;+TRY 413,773.81&quot;,31153.135304544227]],[&quot;BTCTRY-440&quot;,[&quot;Aug 28, 2021&quot;,1630108680000],[&quot;TRY 408,239.11 30636.43%&quot;,408239.1136,null,&quot;30636.43%&quot;,&quot;+TRY 406,910.92&quot;,30636.426809924862]],[&quot;BTCTRY-441&quot;,[&quot;Aug 29, 2021&quot;,1630195080000],[&quot;TRY 408,524.83 30657.94%&quot;,408524.8252,null,&quot;30657.94%&quot;,&quot;+TRY 407,196.63&quot;,30657.93810903755]],[&quot;BTCTRY-442&quot;,[&quot;Sep 4, 2021&quot;,1630713480000],[&quot;TRY 407,013.35 30544.14%&quot;,407013.3465,null,&quot;30544.14%&quot;,&quot;+TRY 405,685.15&quot;,30544.138492857626]],[&quot;BTCTRY-443&quot;,[&quot;Sep 5, 2021&quot;,1630799880000],[&quot;TRY 415,528.35 31185.24%&quot;,415528.354,null,&quot;31185.24%&quot;,&quot;+TRY 414,200.16&quot;,31185.23557564757]],[&quot;BTCTRY-444&quot;,[&quot;Sep 11, 2021&quot;,1631318280000],[&quot;TRY 422,854.33 31736.81%&quot;,422854.3334,null,&quot;31736.81%&quot;,&quot;+TRY 421,526.14&quot;,31736.810430034864]],[&quot;BTCTRY-445&quot;,[&quot;Sep 12, 2021&quot;,1631404680000],[&quot;TRY 382,432.35 28693.43%&quot;,382432.3512,null,&quot;28693.43%&quot;,&quot;+TRY 381,104.16&quot;,28693.429097839096]],[&quot;BTCTRY-446&quot;,[&quot;Sep 18, 2021&quot;,1631923080000],[&quot;TRY 390,313.60 29286.81%&quot;,390313.5966,null,&quot;29286.81%&quot;,&quot;+TRY 388,985.40&quot;,29286.810070749765]],[&quot;BTCTRY-447&quot;,[&quot;Sep 19, 2021&quot;,1632009480000],[&quot;TRY 417,465.98 31331.12%&quot;,417465.9828,null,&quot;31331.12%&quot;,&quot;+TRY 416,137.79&quot;,31331.120141364016]],[&quot;BTCTRY-448&quot;,[&quot;Sep 25, 2021&quot;,1632527880000],[&quot;TRY 429,040.25 32202.55%&quot;,429040.2538,null,&quot;32202.55%&quot;,&quot;+TRY 427,712.06&quot;,32202.549952027155]],[&quot;BTCTRY-449&quot;,[&quot;Sep 26, 2021&quot;,1632614280000],[&quot;TRY 379,306.76 28458.10%&quot;,379306.7576,null,&quot;28458.10%&quot;,&quot;+TRY 377,978.56&quot;,28458.102359847748]],[&quot;BTCTRY-450&quot;,[&quot;Oct 2, 2021&quot;,1633132680000],[&quot;TRY 378,341.58 28385.43%&quot;,378341.5787,null,&quot;28385.43%&quot;,&quot;+TRY 377,013.39&quot;,28385.433794710207]],[&quot;BTCTRY-451&quot;,[&quot;Oct 3, 2021&quot;,1633219080000],[&quot;TRY 422,354.33 31699.17%&quot;,422354.331,null,&quot;31699.17%&quot;,&quot;+TRY 421,026.14&quot;,31699.165122026858]],[&quot;BTCTRY-452&quot;,[&quot;Oct 10, 2021&quot;,1633823880000],[&quot;TRY 493,281.37 37039.28%&quot;,493281.3721,null,&quot;37039.28%&quot;,&quot;+TRY 491,953.18&quot;,37039.280106086735]],[&quot;BTCTRY-453&quot;,[&quot;Oct 16, 2021&quot;,1634342280000],[&quot;TRY 509,314.24 38246.40%&quot;,509314.2397,null,&quot;38246.40%&quot;,&quot;+TRY 507,986.05&quot;,38246.39879002417]],[&quot;BTCTRY-454&quot;,[&quot;Oct 17, 2021&quot;,1634428680000],[&quot;TRY 563,989.61 42362.92%&quot;,563989.6136,null,&quot;42362.92%&quot;,&quot;+TRY 562,661.42&quot;,42362.921612551254]],[&quot;BTCTRY-455&quot;,[&quot;Oct 24, 2021&quot;,1635033480000],[&quot;TRY 588,619.14 44217.29%&quot;,588619.1436,null,&quot;44217.29%&quot;,&quot;+TRY 587,290.95&quot;,44217.28519749082]],[&quot;BTCTRY-456&quot;,[&quot;Oct 30, 2021&quot;,1635551880000],[&quot;TRY 588,993.28 44245.45%&quot;,588993.2829,null,&quot;44245.45%&quot;,&quot;+TRY 587,665.09&quot;,44245.45424065221]],[&quot;BTCTRY-457&quot;,[&quot;Oct 31, 2021&quot;,1635638280000],[&quot;TRY 594,002.21 44622.58%&quot;,594002.2077,null,&quot;44622.58%&quot;,&quot;+TRY 592,674.01&quot;,44622.577464230606]],[&quot;BTCTRY-458&quot;,[&quot;Nov 6, 2021&quot;,1636156680000],[&quot;TRY 599,142.43 45009.59%&quot;,599142.4329,null,&quot;45009.59%&quot;,&quot;+TRY 597,814.24&quot;,45009.58632835707]],[&quot;BTCTRY-459&quot;,[&quot;Nov 7, 2021&quot;,1636243080000],[&quot;TRY 595,865.33 44762.85%&quot;,595865.3347,null,&quot;44762.85%&quot;,&quot;+TRY 594,537.14&quot;,44762.852770455196]],[&quot;BTCTRY-460&quot;,[&quot;Nov 13, 2021&quot;,1636761480000],[&quot;TRY 613,730.04 46107.89%&quot;,613730.0371,null,&quot;46107.89%&quot;,&quot;+TRY 612,401.84&quot;,46107.890762911506]],[&quot;BTCTRY-461&quot;,[&quot;Nov 14, 2021&quot;,1636847880000],[&quot;TRY 642,511.54 48274.86%&quot;,642511.5412,null,&quot;48274.86%&quot;,&quot;+TRY 641,183.35&quot;,48274.857535027295]],[&quot;BTCTRY-462&quot;,[&quot;Nov 20, 2021&quot;,1637366280000],[&quot;TRY 723,104.83 54342.75%&quot;,723104.8297,null,&quot;54342.75%&quot;,&quot;+TRY 721,776.64&quot;,54342.746747080026]],[&quot;BTCTRY-463&quot;,[&quot;Nov 21, 2021&quot;,1637452680000],[&quot;TRY 670,841.65 50407.84%&quot;,670841.6499,null,&quot;50407.84%&quot;,&quot;+TRY 669,513.46&quot;,50407.83863254153]],[&quot;BTCTRY-464&quot;,[&quot;Nov 27, 2021&quot;,1637971080000],[&quot;TRY 742,264.10 55785.25%&quot;,742264.0983,null,&quot;55785.25%&quot;,&quot;+TRY 740,935.91&quot;,55785.25295836039]],[&quot;BTCTRY-465&quot;,[&quot;Nov 28, 2021&quot;,1638057480000],[&quot;TRY 680,918.09 51166.50%&quot;,680918.0914,null,&quot;51166.50%&quot;,&quot;+TRY 679,589.90&quot;,51166.496478768146]],[&quot;BTCTRY-466&quot;,[&quot;Dec 5, 2021&quot;,1638662280000],[&quot;TRY 674,869.63 50711.11%&quot;,674869.6286,null,&quot;50711.11%&quot;,&quot;+TRY 673,541.44&quot;,50711.10617447969]],[&quot;BTCTRY-467&quot;,[&quot;Dec 12, 2021&quot;,1639267080000],[&quot;TRY 684,750.73 51455.06%&quot;,684750.7276,null,&quot;51455.06%&quot;,&quot;+TRY 683,422.53&quot;,51455.05663414266]],[&quot;BTCTRY-468&quot;,[&quot;Dec 19, 2021&quot;,1639871880000],[&quot;TRY 769,318.89 57822.21%&quot;,769318.8879,null,&quot;57822.21%&quot;,&quot;+TRY 767,990.69&quot;,57822.214956110314]],[&quot;BTCTRY-469&quot;,[&quot;Dec 25, 2021&quot;,1640390280000],[&quot;TRY 514,991.20 38673.82%&quot;,514991.197,null,&quot;38673.82%&quot;,&quot;+TRY 513,663.00&quot;,38673.81835062386]],[&quot;BTCTRY-470&quot;,[&quot;Dec 26, 2021&quot;,1640476680000],[&quot;TRY 554,324.13 41635.20%&quot;,554324.1278,null,&quot;41635.20%&quot;,&quot;+TRY 552,995.93&quot;,41635.20472561632]],[&quot;BTCTRY-471&quot;,[&quot;Jan 1, 2022&quot;,1640995080000],[&quot;TRY 671,838.18 50482.87%&quot;,671838.1796,null,&quot;50482.87%&quot;,&quot;+TRY 670,509.99&quot;,50482.8676073937]],[&quot;BTCTRY-472&quot;,[&quot;Jan 2, 2022&quot;,1641081480000],[&quot;TRY 635,855.70 47773.74%&quot;,635855.6986,null,&quot;47773.74%&quot;,&quot;+TRY 634,527.51&quot;,47773.7374509441]],[&quot;BTCTRY-473&quot;,[&quot;Jan 9, 2022&quot;,1641686280000],[&quot;TRY 578,185.82 43431.76%&quot;,578185.8236,null,&quot;43431.76%&quot;,&quot;+TRY 576,857.63&quot;,43431.75787812981]],[&quot;BTCTRY-474&quot;,[&quot;Jan 15, 2022&quot;,1642204680000],[&quot;TRY 563,677.52 42339.42%&quot;,563677.5168,null,&quot;42339.42%&quot;,&quot;+TRY 562,349.32&quot;,42339.423765012296]],[&quot;BTCTRY-475&quot;,[&quot;Jan 16, 2022&quot;,1642291080000],[&quot;TRY 582,812.11 43780.07%&quot;,582812.1084,null,&quot;43780.07%&quot;,&quot;+TRY 581,483.92&quot;,43780.07203867934]],[&quot;BTCTRY-476&quot;,[&quot;Jan 22, 2022&quot;,1642809480000],[&quot;TRY 579,463.75 43527.97%&quot;,579463.7528,null,&quot;43527.97%&quot;,&quot;+TRY 578,135.56&quot;,43527.9734929877]],[&quot;BTCTRY-477&quot;,[&quot;Jan 23, 2022&quot;,1642895880000],[&quot;TRY 471,423.55 35393.60%&quot;,471423.5523,null,&quot;35393.60%&quot;,&quot;+TRY 470,095.36&quot;,35393.59928784574]],[&quot;BTCTRY-478&quot;,[&quot;Jan 29, 2022&quot;,1643414280000],[&quot;TRY 475,087.18 35669.44%&quot;,475087.1844,null,&quot;35669.44%&quot;,&quot;+TRY 473,758.99&quot;,35669.43508149896]],[&quot;BTCTRY-479&quot;,[&quot;Jan 30, 2022&quot;,1643500680000],[&quot;TRY 517,281.96 38846.29%&quot;,517281.9623,null,&quot;38846.29%&quot;,&quot;+TRY 515,953.77&quot;,38846.29065334191]],[&quot;BTCTRY-480&quot;,[&quot;Feb 5, 2022&quot;,1644019080000],[&quot;TRY 517,873.63 38890.84%&quot;,517873.6347,null,&quot;38890.84%&quot;,&quot;+TRY 516,545.44&quot;,38890.837818991175]],[&quot;BTCTRY-481&quot;,[&quot;Feb 6, 2022&quot;,1644105480000],[&quot;TRY 562,097.96 42220.50%&quot;,562097.9564,null,&quot;42220.50%&quot;,&quot;+TRY 560,769.76&quot;,42220.49826030422]],[&quot;BTCTRY-482&quot;,[&quot;Feb 13, 2022&quot;,1644710280000],[&quot;TRY 570,762.98 42872.89%&quot;,570762.9755,null,&quot;42872.89%&quot;,&quot;+TRY 569,434.78&quot;,42872.889754654534]],[&quot;BTCTRY-483&quot;,[&quot;Feb 19, 2022&quot;,1645228680000],[&quot;TRY 575,909.85 43260.40%&quot;,575909.8532,null,&quot;43260.40%&quot;,&quot;+TRY 574,581.66&quot;,43260.39948719988]],[&quot;BTCTRY-484&quot;,[&quot;Feb 20, 2022&quot;,1645315080000],[&quot;TRY 546,883.39 41074.99%&quot;,546883.3876,null,&quot;41074.99%&quot;,&quot;+TRY 545,555.19&quot;,41074.989501376316]],[&quot;BTCTRY-485&quot;,[&quot;Feb 27, 2022&quot;,1645919880000],[&quot;TRY 540,642.75 40605.13%&quot;,540642.7477,null,&quot;40605.13%&quot;,&quot;+TRY 539,314.55&quot;,40605.13013429618]],[&quot;BTCTRY-486&quot;,[&quot;Mar 6, 2022&quot;,1646524680000],[&quot;TRY 558,826.89 41974.22%&quot;,558826.8883,null,&quot;41974.22%&quot;,&quot;+TRY 557,498.70&quot;,41974.218710166744]],[&quot;BTCTRY-487&quot;,[&quot;Mar 12, 2022&quot;,1647043080000],[&quot;TRY 581,598.36 43688.69%&quot;,581598.3601,null,&quot;43688.69%&quot;,&quot;+TRY 580,270.17&quot;,43688.68862012436]],[&quot;BTCTRY-488&quot;,[&quot;Mar 13, 2022&quot;,1647129480000],[&quot;TRY 572,889.22 43032.98%&quot;,572889.2232,null,&quot;43032.98%&quot;,&quot;+TRY 571,561.03&quot;,43032.97548537865]],[&quot;BTCTRY-489&quot;,[&quot;Mar 19, 2022&quot;,1647647880000],[&quot;TRY 574,620.02 43163.29%&quot;,574620.0181,null,&quot;43163.29%&quot;,&quot;+TRY 573,291.82&quot;,43163.287474099474]],[&quot;BTCTRY-490&quot;,[&quot;Mar 20, 2022&quot;,1647734280000],[&quot;TRY 625,100.53 46963.98%&quot;,625100.5315,null,&quot;46963.98%&quot;,&quot;+TRY 623,772.34&quot;,46963.978181474486]],[&quot;BTCTRY-491&quot;,[&quot;Mar 27, 2022&quot;,1648339080000],[&quot;TRY 660,849.20 49655.50%&quot;,660849.1968,null,&quot;49655.50%&quot;,&quot;+TRY 659,521.00&quot;,49655.50429433628]],[&quot;BTCTRY-492&quot;,[&quot;Apr 3, 2022&quot;,1648943880000],[&quot;TRY 672,638.35 50543.11%&quot;,672638.3538,null,&quot;50543.11%&quot;,&quot;+TRY 671,310.16&quot;,50543.11292665429]],[&quot;BTCTRY-493&quot;,[&quot;Apr 9, 2022&quot;,1649462280000],[&quot;TRY 675,505.81 50759.00%&quot;,675505.81,null,&quot;50759.00%&quot;,&quot;+TRY 674,177.62&quot;,50759.004434071976]],[&quot;BTCTRY-494&quot;,[&quot;Apr 10, 2022&quot;,1649548680000],[&quot;TRY 630,610.62 47378.83%&quot;,630610.6236,null,&quot;47378.83%&quot;,&quot;+TRY 629,282.43&quot;,47378.834418678496]],[&quot;BTCTRY-495&quot;,[&quot;Apr 16, 2022&quot;,1650067080000],[&quot;TRY 625,645.99 47005.05%&quot;,625645.9937,null,&quot;47005.05%&quot;,&quot;+TRY 624,317.80&quot;,47005.04616939958]],[&quot;BTCTRY-496&quot;,[&quot;Apr 17, 2022&quot;,1650153480000],[&quot;TRY 590,955.89 44393.22%&quot;,590955.8927,null,&quot;44393.22%&quot;,&quot;+TRY 589,627.70&quot;,44393.219632219385]],[&quot;BTCTRY-497&quot;,[&quot;Apr 24, 2022&quot;,1650758280000],[&quot;TRY 581,435.12 43676.40%&quot;,581435.1189,null,&quot;43676.40%&quot;,&quot;+TRY 580,106.93&quot;,43676.39814861143]],[&quot;BTCTRY-498&quot;,[&quot;Apr 30, 2022&quot;,1651276680000],[&quot;TRY 585,734.54 44000.10%&quot;,585734.5367,null,&quot;44000.10%&quot;,&quot;+TRY 584,406.34&quot;,44000.10240950318]],[&quot;BTCTRY-499&quot;,[&quot;May 1, 2022&quot;,1651363080000],[&quot;TRY 559,074.87 41992.89%&quot;,559074.8703,null,&quot;41992.89%&quot;,&quot;+TRY 557,746.68&quot;,41992.88933808861]],[&quot;BTCTRY-500&quot;,[&quot;May 7, 2022&quot;,1651881480000],[&quot;TRY 562,474.57 42248.85%&quot;,562474.566,null,&quot;42248.85%&quot;,&quot;+TRY 561,146.37&quot;,42248.85329298161]],[&quot;BTCTRY-501&quot;,[&quot;May 8, 2022&quot;,1651967880000],[&quot;TRY 529,901.03 39796.38%&quot;,529901.0334,null,&quot;39796.38%&quot;,&quot;+TRY 528,572.84&quot;,39796.38372956395]],[&quot;BTCTRY-502&quot;,[&quot;May 14, 2022&quot;,1652486280000],[&quot;TRY 548,979.60 41232.81%&quot;,548979.5987,null,&quot;41232.81%&quot;,&quot;+TRY 547,651.41&quot;,41232.81376883842]],[&quot;BTCTRY-503&quot;,[&quot;May 15, 2022&quot;,1652572680000],[&quot;TRY 465,174.35 34923.10%&quot;,465174.3543,null,&quot;34923.10%&quot;,&quot;+TRY 463,846.16&quot;,34923.09557923753]],[&quot;BTCTRY-504&quot;,[&quot;May 21, 2022&quot;,1653091080000],[&quot;TRY 477,914.29 35882.29%&quot;,477914.2873,null,&quot;35882.29%&quot;,&quot;+TRY 476,586.09&quot;,35882.28837868478]],[&quot;BTCTRY-505&quot;,[&quot;May 22, 2022&quot;,1653177480000],[&quot;TRY 467,672.10 35111.15%&quot;,467672.097,null,&quot;35111.15%&quot;,&quot;+TRY 466,343.90&quot;,35111.151263102736]],[&quot;BTCTRY-506&quot;,[&quot;May 28, 2022&quot;,1653695880000],[&quot;TRY 476,912.72 35806.88%&quot;,476912.7221,null,&quot;35806.88%&quot;,&quot;+TRY 475,584.53&quot;,35806.88027975545]],[&quot;BTCTRY-507&quot;,[&quot;May 29, 2022&quot;,1653782280000],[&quot;TRY 470,489.73 35323.29%&quot;,470489.7267,null,&quot;35323.29%&quot;,&quot;+TRY 469,161.53&quot;,35323.291320648466]],[&quot;BTCTRY-508&quot;,[&quot;Jun 5, 2022&quot;,1654387080000],[&quot;TRY 490,002.54 36792.42%&quot;,490002.541,null,&quot;36792.42%&quot;,&quot;+TRY 488,674.35&quot;,36792.416077702626]],[&quot;BTCTRY-509&quot;,[&quot;Jun 12, 2022&quot;,1654991880000],[&quot;TRY 485,758.61 36472.89%&quot;,485758.6126,null,&quot;36472.89%&quot;,&quot;+TRY 484,430.42&quot;,36472.88962786574]],[&quot;BTCTRY-510&quot;,[&quot;Jun 19, 2022&quot;,1655596680000],[&quot;TRY 328,706.41 24648.39%&quot;,328706.4114,null,&quot;24648.39%&quot;,&quot;+TRY 327,378.22&quot;,24648.389410448573]],[&quot;BTCTRY-511&quot;,[&quot;Jun 25, 2022&quot;,1656115080000],[&quot;TRY 320,260.34 24012.48%&quot;,320260.3353,null,&quot;24012.48%&quot;,&quot;+TRY 318,932.14&quot;,24012.482190316136]],[&quot;BTCTRY-512&quot;,[&quot;Jun 26, 2022&quot;,1656201480000],[&quot;TRY 362,671.31 27205.62%&quot;,362671.3116,null,&quot;27205.62%&quot;,&quot;+TRY 361,343.12&quot;,27205.615394744123]],[&quot;BTCTRY-513&quot;,[&quot;Jul 2, 2022&quot;,1656719880000],[&quot;TRY 359,990.14 27003.75%&quot;,359990.1409,null,&quot;27003.75%&quot;,&quot;+TRY 358,661.95&quot;,27003.749370053967]],[&quot;BTCTRY-514&quot;,[&quot;Jul 3, 2022&quot;,1656806280000],[&quot;TRY 322,194.74 24158.12%&quot;,322194.7402,null,&quot;24158.12%&quot;,&quot;+TRY 320,866.55&quot;,24158.124027780705]],[&quot;BTCTRY-515&quot;,[&quot;Jul 10, 2022&quot;,1657411080000],[&quot;TRY 372,742.46 27963.87%&quot;,372742.4607,null,&quot;27963.87%&quot;,&quot;+TRY 371,414.27&quot;,27963.874774827174]],[&quot;BTCTRY-516&quot;,[&quot;Jul 17, 2022&quot;,1658015880000],[&quot;TRY 368,808.02 27667.65%&quot;,368808.0234,null,&quot;27667.65%&quot;,&quot;+TRY 367,479.83&quot;,27667.649988712787]],[&quot;BTCTRY-517&quot;,[&quot;Jul 24, 2022&quot;,1658620680000],[&quot;TRY 398,260.82 29885.16%&quot;,398260.8221,null,&quot;29885.16%&quot;,&quot;+TRY 396,932.63&quot;,29885.158702189474]],[&quot;BTCTRY-518&quot;,[&quot;Jul 30, 2022&quot;,1659139080000],[&quot;TRY 402,151.50 30178.09%&quot;,402151.4955,null,&quot;30178.09%&quot;,&quot;+TRY 400,823.30&quot;,30178.08849312958]],[&quot;BTCTRY-519&quot;,[&quot;Jul 31, 2022&quot;,1659225480000],[&quot;TRY 423,516.81 31786.69%&quot;,423516.8086,null,&quot;31786.69%&quot;,&quot;+TRY 422,188.62&quot;,31786.688356524144]],[&quot;BTCTRY-520&quot;,[&quot;Aug 7, 2022&quot;,1659830280000],[&quot;TRY 410,994.54 30843.88%&quot;,410994.5382,null,&quot;30843.88%&quot;,&quot;+TRY 409,666.35&quot;,30843.883429652757]],[&quot;BTCTRY-521&quot;,[&quot;Aug 13, 2022&quot;,1660348680000],[&quot;TRY 411,538.38 30884.83%&quot;,411538.3821,null,&quot;30884.83%&quot;,&quot;+TRY 410,210.19&quot;,30884.829575358806]],[&quot;BTCTRY-522&quot;,[&quot;Aug 14, 2022&quot;,1660435080000],[&quot;TRY 438,419.92 32908.75%&quot;,438419.925,null,&quot;32908.75%&quot;,&quot;+TRY 437,091.73&quot;,32908.74778495318]],[&quot;BTCTRY-523&quot;,[&quot;Aug 21, 2022&quot;,1661039880000],[&quot;TRY 382,316.48 28684.71%&quot;,382316.482,null,&quot;28684.71%&quot;,&quot;+TRY 380,988.29&quot;,28684.705276268163]],[&quot;BTCTRY-524&quot;,[&quot;Aug 28, 2022&quot;,1661644680000],[&quot;TRY 363,816.40 27291.83%&quot;,363816.4016,null,&quot;27291.83%&quot;,&quot;+TRY 362,488.21&quot;,27291.829512410124]],[&quot;BTCTRY-525&quot;,[&quot;Sep 3, 2022&quot;,1662163080000],[&quot;TRY 364,575.65 27348.99%&quot;,364575.6504,null,&quot;27348.99%&quot;,&quot;+TRY 363,247.46&quot;,27348.993547884173]],[&quot;BTCTRY-526&quot;,[&quot;Sep 4, 2022&quot;,1662249480000],[&quot;TRY 360,905.86 27072.69%&quot;,360905.8624,null,&quot;27072.69%&quot;,&quot;+TRY 359,577.67&quot;,27072.694274952526]],[&quot;BTCTRY-527&quot;,[&quot;Sep 11, 2022&quot;,1662854280000],[&quot;TRY 394,784.61 29623.43%&quot;,394784.6079,null,&quot;29623.43%&quot;,&quot;+TRY 393,456.41&quot;,29623.433649948125]],[&quot;BTCTRY-528&quot;,[&quot;Sep 18, 2022&quot;,1663459080000],[&quot;TRY 366,664.71 27506.28%&quot;,366664.7079,null,&quot;27506.28%&quot;,&quot;+TRY 365,336.51&quot;,27506.279218980817]],[&quot;BTCTRY-529&quot;,[&quot;Sep 25, 2022&quot;,1664063880000],[&quot;TRY 348,423.48 26132.89%&quot;,348423.4789,null,&quot;26132.89%&quot;,&quot;+TRY 347,095.29&quot;,26132.89244293825]],[&quot;BTCTRY-530&quot;,[&quot;Oct 1, 2022&quot;,1664582280000],[&quot;TRY 349,999.68 26251.56%&quot;,349999.679,null,&quot;26251.56%&quot;,&quot;+TRY 348,671.49&quot;,26251.564949803713]],[&quot;BTCTRY-531&quot;,[&quot;Oct 2, 2022&quot;,1664668680000],[&quot;TRY 357,239.03 26796.62%&quot;,357239.0349,null,&quot;26796.62%&quot;,&quot;+TRY 355,910.84&quot;,26796.61789881969]],[&quot;BTCTRY-532&quot;,[&quot;Oct 9, 2022&quot;,1665273480000],[&quot;TRY 360,744.16 27060.52%&quot;,360744.1611,null,&quot;27060.52%&quot;,&quot;+TRY 359,415.97&quot;,27060.51974290269]],[&quot;BTCTRY-533&quot;,[&quot;Oct 15, 2022&quot;,1665791880000],[&quot;TRY 360,588.84 27048.83%&quot;,360588.8362,null,&quot;27048.83%&quot;,&quot;+TRY 359,260.64&quot;,27048.825291632435]],[&quot;BTCTRY-534&quot;,[&quot;Oct 16, 2022&quot;,1665878280000],[&quot;TRY 354,126.49 26562.27%&quot;,354126.4882,null,&quot;26562.27%&quot;,&quot;+TRY 352,798.30&quot;,26562.27346525137]],[&quot;BTCTRY-535&quot;,[&quot;Oct 23, 2022&quot;,1666483080000],[&quot;TRY 357,115.18 26787.29%&quot;,357115.1821,null,&quot;26787.29%&quot;,&quot;+TRY 355,786.99&quot;,26787.292989971942]],[&quot;BTCTRY-536&quot;,[&quot;Oct 29, 2022&quot;,1667001480000],[&quot;TRY 356,867.43 26768.64%&quot;,356867.4322,null,&quot;26768.64%&quot;,&quot;+TRY 355,539.24&quot;,26768.639836918173]],[&quot;BTCTRY-537&quot;,[&quot;Oct 30, 2022&quot;,1667087880000],[&quot;TRY 386,748.32 29018.38%&quot;,386748.3174,null,&quot;29018.38%&quot;,&quot;+TRY 385,420.12&quot;,29018.379291980444]],[&quot;BTCTRY-538&quot;,[&quot;Nov 6, 2022&quot;,1667692680000],[&quot;TRY 395,432.29 29672.20%&quot;,395432.2876,null,&quot;29672.20%&quot;,&quot;+TRY 394,104.09&quot;,29672.197619475133]],[&quot;BTCTRY-539&quot;,[&quot;Nov 13, 2022&quot;,1668297480000],[&quot;TRY 311,756.20 23372.20%&quot;,311756.2038,null,&quot;23372.20%&quot;,&quot;+TRY 310,428.01&quot;,23372.203964335476]],[&quot;BTCTRY-540&quot;,[&quot;Nov 20, 2022&quot;,1668902280000],[&quot;TRY 310,751.84 23296.59%&quot;,310751.843,null,&quot;23296.59%&quot;,&quot;+TRY 309,423.65&quot;,23296.585383970327]],[&quot;BTCTRY-541&quot;,[&quot;Nov 27, 2022&quot;,1669507080000],[&quot;TRY 305,748.53 22919.88%&quot;,305748.5293,null,&quot;22919.88%&quot;,&quot;+TRY 304,420.34&quot;,22919.884621539648]],[&quot;BTCTRY-542&quot;,[&quot;Dec 4, 2022&quot;,1670111880000],[&quot;TRY 314,565.80 23583.74%&quot;,314565.804,null,&quot;23583.74%&quot;,&quot;+TRY 313,237.61&quot;,23583.739478781707]],[&quot;BTCTRY-543&quot;,[&quot;Dec 11, 2022&quot;,1670716680000],[&quot;TRY 319,438.75 23950.62%&quot;,319438.747,null,&quot;23950.62%&quot;,&quot;+TRY 318,110.55&quot;,23950.624598014034]],[&quot;BTCTRY-544&quot;,[&quot;Dec 18, 2022&quot;,1671321480000],[&quot;TRY 312,708.17 23443.88%&quot;,312708.1745,null,&quot;23443.88%&quot;,&quot;+TRY 311,379.98&quot;,23443.87808073191]],[&quot;BTCTRY-545&quot;,[&quot;Dec 25, 2022&quot;,1671926280000],[&quot;TRY 314,158.67 23553.09%&quot;,314158.6693,null,&quot;23553.09%&quot;,&quot;+TRY 312,830.48&quot;,23553.086203552935]],[&quot;BTCTRY-546&quot;,[&quot;Jan 1, 2023&quot;,1672531080000],[&quot;TRY 308,778.68 23148.03%&quot;,308778.6793,null,&quot;23148.03%&quot;,&quot;+TRY 307,450.49&quot;,23148.02538658489]],[&quot;BTCTRY-547&quot;,[&quot;Jan 8, 2023&quot;,1673135880000],[&quot;TRY 317,658.15 23816.56%&quot;,317658.1471,null,&quot;23816.56%&quot;,&quot;+TRY 316,329.95&quot;,23816.562778161726]],[&quot;BTCTRY-548&quot;,[&quot;Jan 15, 2023&quot;,1673740680000],[&quot;TRY 394,064.40 29569.21%&quot;,394064.3988,null,&quot;29569.21%&quot;,&quot;+TRY 392,736.21&quot;,29569.20892342748]],[&quot;BTCTRY-549&quot;,[&quot;Jan 22, 2023&quot;,1674345480000],[&quot;TRY 427,122.99 32058.20%&quot;,427122.9889,null,&quot;32058.20%&quot;,&quot;+TRY 425,794.80&quot;,32058.198589526823]],[&quot;BTCTRY-550&quot;,[&quot;Jan 29, 2023&quot;,1674950280000],[&quot;TRY 433,118.42 32509.60%&quot;,433118.4167,null,&quot;32509.60%&quot;,&quot;+TRY 431,790.22&quot;,32509.595875161358]],[&quot;BTCTRY-551&quot;,[&quot;Feb 5, 2023&quot;,1675555080000],[&quot;TRY 439,039.98 32955.43%&quot;,439039.982,null,&quot;32955.43%&quot;,&quot;+TRY 437,711.79&quot;,32955.43203436382]],[&quot;BTCTRY-552&quot;,[&quot;Feb 12, 2023&quot;,1676159880000],[&quot;TRY 411,500.54 30881.98%&quot;,411500.5357,null,&quot;30881.98%&quot;,&quot;+TRY 410,172.34&quot;,30881.98011026625]],[&quot;BTCTRY-553&quot;,[&quot;Feb 19, 2023&quot;,1676764680000],[&quot;TRY 463,814.55 34820.72%&quot;,463814.5529,null,&quot;34820.72%&quot;,&quot;+TRY 462,486.36&quot;,34820.71578559511]],[&quot;BTCTRY-554&quot;,[&quot;Feb 26, 2023&quot;,1677369480000],[&quot;TRY 437,161.41 32813.99%&quot;,437161.4059,null,&quot;32813.99%&quot;,&quot;+TRY 435,833.21&quot;,32813.99356146654]],[&quot;BTCTRY-555&quot;,[&quot;Mar 5, 2023&quot;,1677974280000],[&quot;TRY 420,396.53 31551.76%&quot;,420396.5273,null,&quot;31551.76%&quot;,&quot;+TRY 419,068.33&quot;,31551.761582952426]],[&quot;BTCTRY-556&quot;,[&quot;Mar 12, 2023&quot;,1678579080000],[&quot;TRY 390,027.04 29265.24%&quot;,390027.0411,null,&quot;29265.24%&quot;,&quot;+TRY 388,698.85&quot;,29265.23523419121]],[&quot;BTCTRY-557&quot;,[&quot;Mar 19, 2023&quot;,1679183880000],[&quot;TRY 512,848.44 38512.49%&quot;,512848.4422,null,&quot;38512.49%&quot;,&quot;+TRY 511,520.25&quot;,38512.489796137656]],[&quot;BTCTRY-558&quot;,[&quot;Mar 26, 2023&quot;,1679788680000],[&quot;TRY 523,050.88 39280.63%&quot;,523050.8841,null,&quot;39280.63%&quot;,&quot;+TRY 521,722.69&quot;,39280.634244562854]],[&quot;BTCTRY-559&quot;,[&quot;Apr 1, 2023&quot;,1680307080000],[&quot;TRY 527,014.52 39579.06%&quot;,527014.5153,null,&quot;39579.06%&quot;,&quot;+TRY 525,686.32&quot;,39579.05704684167]],[&quot;BTCTRY-560&quot;,[&quot;Apr 2, 2023&quot;,1680393480000],[&quot;TRY 545,735.23 40988.54%&quot;,545735.2278,null,&quot;40988.54%&quot;,&quot;+TRY 544,407.03&quot;,40988.54425768666]],[&quot;BTCTRY-561&quot;,[&quot;Apr 9, 2023&quot;,1680998280000],[&quot;TRY 537,981.82 40404.79%&quot;,537981.8248,null,&quot;40404.79%&quot;,&quot;+TRY 536,653.63&quot;,40404.788571623576]],[&quot;BTCTRY-562&quot;,[&quot;Apr 16, 2023&quot;,1681603080000],[&quot;TRY 586,779.32 44078.76%&quot;,586779.3176,null,&quot;44078.76%&quot;,&quot;+TRY 585,451.12&quot;,44078.76422948919]],[&quot;BTCTRY-563&quot;,[&quot;Apr 22, 2023&quot;,1682121480000],[&quot;TRY 587,967.58 44168.23%&quot;,587967.584,null,&quot;44168.23%&quot;,&quot;+TRY 586,639.39&quot;,44168.229109304906]],[&quot;BTCTRY-564&quot;,[&quot;Apr 23, 2023&quot;,1682207880000],[&quot;TRY 539,545.52 40522.52%&quot;,539545.5239,null,&quot;40522.52%&quot;,&quot;+TRY 538,217.33&quot;,40522.519875016005]],[&quot;BTCTRY-565&quot;,[&quot;Apr 30, 2023&quot;,1682812680000],[&quot;TRY 568,659.14 42714.49%&quot;,568659.1445,null,&quot;42714.49%&quot;,&quot;+TRY 567,330.95&quot;,42714.491782981226]],[&quot;BTCTRY-566&quot;,[&quot;May 6, 2023&quot;,1683331080000],[&quot;TRY 570,515.86 42854.28%&quot;,570515.8642,null,&quot;42854.28%&quot;,&quot;+TRY 569,187.67&quot;,42854.28468195736]],[&quot;BTCTRY-567&quot;,[&quot;May 7, 2023&quot;,1683417480000],[&quot;TRY 563,930.47 42358.47%&quot;,563930.4703,null,&quot;42358.47%&quot;,&quot;+TRY 562,602.28&quot;,42358.46869843502]],[&quot;BTCTRY-568&quot;,[&quot;May 14, 2023&quot;,1684022280000],[&quot;TRY 524,270.35 39372.45%&quot;,524270.3453,null,&quot;39372.45%&quot;,&quot;+TRY 522,942.15&quot;,39372.44778881346]],[&quot;BTCTRY-569&quot;,[&quot;May 20, 2023&quot;,1684540680000],[&quot;TRY 530,261.23 39823.50%&quot;,530261.226,null,&quot;39823.50%&quot;,&quot;+TRY 528,933.03&quot;,39823.5027221312]],[&quot;BTCTRY-570&quot;,[&quot;May 21, 2023&quot;,1684627080000],[&quot;TRY 536,943.92 40326.64%&quot;,536943.924,null,&quot;40326.64%&quot;,&quot;+TRY 535,615.73&quot;,40326.64475611839]],[&quot;BTCTRY-571&quot;,[&quot;May 27, 2023&quot;,1685145480000],[&quot;TRY 541,497.10 40669.45%&quot;,541497.1,null,&quot;40669.45%&quot;,&quot;+TRY 540,168.91&quot;,40669.45453650075]],[&quot;BTCTRY-572&quot;,[&quot;May 28, 2023&quot;,1685231880000],[&quot;TRY 536,447.22 40289.25%&quot;,536447.218,null,&quot;40289.25%&quot;,&quot;+TRY 535,119.02&quot;,40289.24763490572]],[&quot;BTCTRY-573&quot;,[&quot;Jun 4, 2023&quot;,1685836680000],[&quot;TRY 567,401.23 42619.78%&quot;,567401.2271,null,&quot;42619.78%&quot;,&quot;+TRY 566,073.03&quot;,42619.782861640786]],[&quot;BTCTRY-574&quot;,[&quot;Jun 11, 2023&quot;,1686441480000],[&quot;TRY 604,915.92 45444.27%&quot;,604915.9233,null,&quot;45444.27%&quot;,&quot;+TRY 603,587.73&quot;,45444.27389063529]],[&quot;BTCTRY-575&quot;,[&quot;Jun 17, 2023&quot;,1686959880000],[&quot;TRY 610,627.04 45874.27%&quot;,610627.0432,null,&quot;45874.27%&quot;,&quot;+TRY 609,298.85&quot;,45874.265562087545]],[&quot;BTCTRY-576&quot;,[&quot;Jun 18, 2023&quot;,1687046280000],[&quot;TRY 626,374.14 47059.87%&quot;,626374.139,null,&quot;47059.87%&quot;,&quot;+TRY 625,045.95&quot;,47059.86841443897]],[&quot;BTCTRY-577&quot;,[&quot;Jun 25, 2023&quot;,1687651080000],[&quot;TRY 772,164.71 58036.48%&quot;,772164.7118,null,&quot;58036.48%&quot;,&quot;+TRY 770,836.52&quot;,58036.47776215294]],[&quot;BTCTRY-578&quot;,[&quot;Jul 1, 2023&quot;,1688169480000],[&quot;TRY 795,804.43 59816.32%&quot;,795804.4333,null,&quot;59816.32%&quot;,&quot;+TRY 794,476.24&quot;,59816.31841309971]],[&quot;BTCTRY-579&quot;,[&quot;Jul 2, 2023&quot;,1688255880000],[&quot;TRY 797,107.15 59914.40%&quot;,797107.1488,null,&quot;59914.40%&quot;,&quot;+TRY 795,778.96&quot;,59914.40019479576]],[&quot;BTCTRY-580&quot;,[&quot;Jul 9, 2023&quot;,1688860680000],[&quot;TRY 789,761.76 59361.36%&quot;,789761.7629,null,&quot;59361.36%&quot;,&quot;+TRY 788,433.57&quot;,59361.36422008213]],[&quot;BTCTRY-581&quot;,[&quot;Jul 16, 2023&quot;,1689465480000],[&quot;TRY 793,707.31 59658.43%&quot;,793707.3054,null,&quot;59658.43%&quot;,&quot;+TRY 792,379.11&quot;,59658.42511953215]],[&quot;BTCTRY-582&quot;,[&quot;Jul 23, 2023&quot;,1690070280000],[&quot;TRY 803,959.44 60430.31%&quot;,803959.4364,null,&quot;60430.31%&quot;,&quot;+TRY 802,631.24&quot;,60430.310672948326]],[&quot;BTCTRY-583&quot;,[&quot;Jul 29, 2023&quot;,1690588680000],[&quot;TRY 802,248.59 60301.50%&quot;,802248.5864,null,&quot;60301.50%&quot;,&quot;+TRY 800,920.39&quot;,60301.50034082693]],[&quot;BTCTRY-584&quot;,[&quot;Jul 30, 2023&quot;,1690675080000],[&quot;TRY 791,087.37 59461.17%&quot;,791087.3701,null,&quot;59461.17%&quot;,&quot;+TRY 789,759.18&quot;,59461.16952369992]],[&quot;BTCTRY-585&quot;,[&quot;Aug 5, 2023&quot;,1691193480000],[&quot;TRY 791,757.49 59511.62%&quot;,791757.4867,null,&quot;59511.62%&quot;,&quot;+TRY 790,429.29&quot;,59511.62277314089]],[&quot;BTCTRY-586&quot;,[&quot;Aug 6, 2023&quot;,1691279880000],[&quot;TRY 783,297.93 58874.70%&quot;,783297.9268,null,&quot;58874.70%&quot;,&quot;+TRY 781,969.73&quot;,58874.700354273176]],[&quot;BTCTRY-587&quot;,[&quot;Aug 12, 2023&quot;,1691798280000],[&quot;TRY 787,293.11 59175.50%&quot;,787293.1135,null,&quot;59175.50%&quot;,&quot;+TRY 785,964.92&quot;,59175.498978181735]],[&quot;BTCTRY-588&quot;,[&quot;Aug 13, 2023&quot;,1691884680000],[&quot;TRY 797,261.99 59926.06%&quot;,797261.992,null,&quot;59926.06%&quot;,&quot;+TRY 795,933.80&quot;,59926.05837875037]],[&quot;BTCTRY-589&quot;,[&quot;Aug 19, 2023&quot;,1692403080000],[&quot;TRY 797,989.29 59980.82%&quot;,797989.2891,null,&quot;59980.82%&quot;,&quot;+TRY 796,661.10&quot;,59980.816762595794]],[&quot;BTCTRY-590&quot;,[&quot;Aug 20, 2023&quot;,1692489480000],[&quot;TRY 707,806.23 53190.91%&quot;,707806.228,null,&quot;53190.91%&quot;,&quot;+TRY 706,478.03&quot;,53190.91112971442]],[&quot;BTCTRY-591&quot;,[&quot;Aug 26, 2023&quot;,1693007880000],[&quot;TRY 693,279.65 52097.20%&quot;,693279.6522,null,&quot;52097.20%&quot;,&quot;+TRY 691,951.46&quot;,52097.20153893521]],[&quot;BTCTRY-592&quot;,[&quot;Aug 27, 2023&quot;,1693094280000],[&quot;TRY 690,696.60 51902.72%&quot;,690696.5972,null,&quot;51902.72%&quot;,&quot;+TRY 689,368.40&quot;,51902.72267028054]],[&quot;BTCTRY-593&quot;,[&quot;Sep 2, 2023&quot;,1693612680000],[&quot;TRY 694,623.05 52198.35%&quot;,694623.0499,null,&quot;52198.35%&quot;,&quot;+TRY 693,294.86&quot;,52198.34629382787]],[&quot;BTCTRY-594&quot;,[&quot;Sep 3, 2023&quot;,1693699080000],[&quot;TRY 690,801.86 51910.65%&quot;,690801.856,null,&quot;51910.65%&quot;,&quot;+TRY 689,473.66&quot;,51910.64763213384]],[&quot;BTCTRY-595&quot;,[&quot;Sep 9, 2023&quot;,1694217480000],[&quot;TRY 694,023.55 52153.21%&quot;,694023.5538,null,&quot;52153.21%&quot;,&quot;+TRY 692,695.36&quot;,52153.21007981351]],[&quot;BTCTRY-596&quot;,[&quot;Sep 10, 2023&quot;,1694303880000],[&quot;TRY 694,785.78 52210.60%&quot;,694785.7782,null,&quot;52210.60%&quot;,&quot;+TRY 693,457.59&quot;,52210.598148969206]],[&quot;BTCTRY-597&quot;,[&quot;Sep 16, 2023&quot;,1694822280000],[&quot;TRY 699,137.90 52538.27%&quot;,699137.9038,null,&quot;52538.27%&quot;,&quot;+TRY 697,809.71&quot;,52538.270793543554]],[&quot;BTCTRY-598&quot;,[&quot;Sep 17, 2023&quot;,1694908680000],[&quot;TRY 717,061.17 53887.72%&quot;,717061.1744,null,&quot;53887.72%&quot;,&quot;+TRY 715,732.98&quot;,53887.71840069067]],[&quot;BTCTRY-599&quot;,[&quot;Sep 23, 2023&quot;,1695427080000],[&quot;TRY 721,835.74 54247.20%&quot;,721835.7369,null,&quot;54247.20%&quot;,&quot;+TRY 720,507.54&quot;,54247.19642702808]],[&quot;BTCTRY-600&quot;,[&quot;Sep 24, 2023&quot;,1695513480000],[&quot;TRY 722,434.24 54292.26%&quot;,722434.2413,null,&quot;54292.26%&quot;,&quot;+TRY 721,106.05&quot;,54292.257975696935]],[&quot;BTCTRY-601&quot;,[&quot;Sep 30, 2023&quot;,1696031880000],[&quot;TRY 728,826.88 54773.56%&quot;,728826.8764,null,&quot;54773.56%&quot;,&quot;+TRY 727,498.68&quot;,54773.5611000865]],[&quot;BTCTRY-602&quot;,[&quot;Oct 1, 2023&quot;,1696118280000],[&quot;TRY 739,167.95 55552.14%&quot;,739167.9525,null,&quot;55552.14%&quot;,&quot;+TRY 737,839.76&quot;,55552.14335272912]],[&quot;BTCTRY-603&quot;,[&quot;Oct 7, 2023&quot;,1696636680000],[&quot;TRY 744,696.59 55968.40%&quot;,744696.5893,null,&quot;55968.40%&quot;,&quot;+TRY 743,368.40&quot;,55968.39582511802]],[&quot;BTCTRY-604&quot;,[&quot;Oct 8, 2023&quot;,1696723080000],[&quot;TRY 772,434.50 58056.79%&quot;,772434.5005,null,&quot;58056.79%&quot;,&quot;+TRY 771,106.31&quot;,58056.79022207028]],[&quot;BTCTRY-605&quot;,[&quot;Oct 14, 2023&quot;,1697241480000],[&quot;TRY 777,545.26 58441.58%&quot;,777545.2553,null,&quot;58441.58%&quot;,&quot;+TRY 776,217.06&quot;,58441.58025227692]],[&quot;BTCTRY-606&quot;,[&quot;Oct 15, 2023&quot;,1697327880000],[&quot;TRY 746,469.83 56101.90%&quot;,746469.8289,null,&quot;56101.90%&quot;,&quot;+TRY 745,141.64&quot;,56101.903486109244]],[&quot;BTCTRY-607&quot;,[&quot;Oct 21, 2023&quot;,1697846280000],[&quot;TRY 751,389.75 56472.33%&quot;,751389.7547,null,&quot;56472.33%&quot;,&quot;+TRY 750,061.56&quot;,56472.32595231646]],[&quot;BTCTRY-608&quot;,[&quot;Oct 22, 2023&quot;,1697932680000],[&quot;TRY 837,195.47 62932.66%&quot;,837195.4721,null,&quot;62932.66%&quot;,&quot;+TRY 835,867.28&quot;,62932.66026345337]],[&quot;BTCTRY-609&quot;,[&quot;Oct 28, 2023&quot;,1698451080000],[&quot;TRY 841,842.40 63282.53%&quot;,841842.4022,null,&quot;63282.53%&quot;,&quot;+TRY 840,514.21&quot;,63282.52881389666]],[&quot;BTCTRY-610&quot;,[&quot;Oct 29, 2023&quot;,1698537480000],[&quot;TRY 959,239.80 72121.41%&quot;,959239.8025,null,&quot;72121.41%&quot;,&quot;+TRY 957,911.61&quot;,72121.40897453691]],[&quot;BTCTRY-611&quot;,[&quot;Nov 4, 2023&quot;,1699055880000],[&quot;TRY 968,029.50 72783.19%&quot;,968029.5012,null,&quot;72783.19%&quot;,&quot;+TRY 966,701.31&quot;,72783.18762771749]],[&quot;BTCTRY-612&quot;,[&quot;Nov 5, 2023&quot;,1699142280000],[&quot;TRY 996,649.02 74937.96%&quot;,996649.0219,null,&quot;74937.96%&quot;,&quot;+TRY 995,320.83&quot;,74937.95862840262]],[&quot;BTCTRY-613&quot;,[&quot;Nov 11, 2023&quot;,1699660680000],[&quot;TRY 1,002,311.14 75364.26%&quot;,1002311.142,null,&quot;75364.26%&quot;,&quot;+TRY 1,000,982.95&quot;,75364.26109243641]],[&quot;BTCTRY-614&quot;,[&quot;Nov 12, 2023&quot;,1699747080000],[&quot;TRY 1,060,742.53 79763.58%&quot;,1060742.534,null,&quot;79763.58%&quot;,&quot;+TRY 1,059,414.34&quot;,79763.5754740803]],[&quot;BTCTRY-615&quot;,[&quot;Nov 18, 2023&quot;,1700265480000],[&quot;TRY 1,065,245.04 80102.57%&quot;,1065245.045,null,&quot;80102.57%&quot;,&quot;+TRY 1,063,916.85&quot;,80102.5706737122]],[&quot;BTCTRY-616&quot;,[&quot;Nov 19, 2023&quot;,1700351880000],[&quot;TRY 1,049,137.66 78889.84%&quot;,1049137.662,null,&quot;78889.84%&quot;,&quot;+TRY 1,047,809.47&quot;,78889.84170633544]],[&quot;BTCTRY-617&quot;,[&quot;Nov 25, 2023&quot;,1700870280000],[&quot;TRY 1,055,796.62 79391.20%&quot;,1055796.623,null,&quot;79391.20%&quot;,&quot;+TRY 1,054,468.43&quot;,79391.19657554865]],[&quot;BTCTRY-618&quot;,[&quot;Nov 26, 2023&quot;,1700956680000],[&quot;TRY 1,091,007.45 82042.23%&quot;,1091007.447,null,&quot;82042.23%&quot;,&quot;+TRY 1,089,679.25&quot;,82042.22847998679]],[&quot;BTCTRY-619&quot;,[&quot;Dec 2, 2023&quot;,1701475080000],[&quot;TRY 1,092,451.71 82150.97%&quot;,1092451.708,null,&quot;82150.97%&quot;,&quot;+TRY 1,091,123.51&quot;,82150.96725841856]],[&quot;BTCTRY-620&quot;,[&quot;Dec 3, 2023&quot;,1701561480000],[&quot;TRY 1,140,286.47 85752.46%&quot;,1140286.472,null,&quot;85752.46%&quot;,&quot;+TRY 1,138,958.28&quot;,85752.45881979949]],[&quot;BTCTRY-621&quot;,[&quot;Dec 9, 2023&quot;,1702079880000],[&quot;TRY 1,141,375.66 85834.46%&quot;,1141375.661,null,&quot;85834.46%&quot;,&quot;+TRY 1,140,047.47&quot;,85834.46413694182]],[&quot;BTCTRY-622&quot;,[&quot;Dec 10, 2023&quot;,1702166280000],[&quot;TRY 1,264,973.22 95140.16%&quot;,1264973.224,null,&quot;95140.16%&quot;,&quot;+TRY 1,263,645.03&quot;,95140.15612596777]],[&quot;BTCTRY-623&quot;,[&quot;Dec 16, 2023&quot;,1702684680000],[&quot;TRY 1,267,396.24 95322.59%&quot;,1267396.243,null,&quot;95322.59%&quot;,&quot;+TRY 1,266,068.05&quot;,95322.58584343363]],[&quot;BTCTRY-624&quot;,[&quot;Dec 17, 2023&quot;,1702771080000],[&quot;TRY 1,224,677.75 92106.30%&quot;,1224677.749,null,&quot;92106.30%&quot;,&quot;+TRY 1,223,349.56&quot;,92106.29955307164]],[&quot;BTCTRY-625&quot;,[&quot;Dec 24, 2023&quot;,1703375880000],[&quot;TRY 1,273,136.67 95754.78%&quot;,1273136.673,null,&quot;95754.78%&quot;,&quot;+TRY 1,271,808.48&quot;,95754.78427977792]],[&quot;BTCTRY-626&quot;,[&quot;Dec 30, 2023&quot;,1703894280000],[&quot;TRY 1,289,913.12 97017.89%&quot;,1289913.12,null,&quot;97017.89%&quot;,&quot;+TRY 1,288,584.93&quot;,97017.88724607362]],[&quot;BTCTRY-627&quot;,[&quot;Dec 31, 2023&quot;,1703980680000],[&quot;TRY 1,241,955.65 93407.16%&quot;,1241955.652,null,&quot;93407.16%&quot;,&quot;+TRY 1,240,627.46&quot;,93407.15726928946]],[&quot;BTCTRY-628&quot;,[&quot;Jan 6, 2024&quot;,1704499080000],[&quot;TRY 1,256,115.09 94473.23%&quot;,1256115.092,null,&quot;94473.23%&quot;,&quot;+TRY 1,254,786.90&quot;,94473.22511220552]],[&quot;BTCTRY-629&quot;,[&quot;Jan 7, 2024&quot;,1704585480000],[&quot;TRY 1,311,631.19 98653.05%&quot;,1311631.188,null,&quot;98653.05%&quot;,&quot;+TRY 1,310,302.99&quot;,98653.04611570862]],[&quot;BTCTRY-630&quot;,[&quot;Jan 13, 2024&quot;,1705103880000],[&quot;TRY 1,324,374.66 99612.51%&quot;,1324374.657,null,&quot;99612.51%&quot;,&quot;+TRY 1,323,046.46&quot;,99612.50514149619]],[&quot;BTCTRY-631&quot;,[&quot;Jan 14, 2024&quot;,1705190280000],[&quot;TRY 1,289,602.81 96994.52%&quot;,1289602.806,null,&quot;96994.52%&quot;,&quot;+TRY 1,288,274.61&quot;,96994.52362600059]],[&quot;BTCTRY-632&quot;,[&quot;Jan 20, 2024&quot;,1705708680000],[&quot;TRY 1,293,934.78 97320.68%&quot;,1293934.775,null,&quot;97320.68%&quot;,&quot;+TRY 1,292,606.58&quot;,97320.6786750286]],[&quot;BTCTRY-633&quot;,[&quot;Jan 21, 2024&quot;,1705795080000],[&quot;TRY 1,259,415.44 94721.71%&quot;,1259415.441,null,&quot;94721.71%&quot;,&quot;+TRY 1,258,087.25&quot;,94721.70922875959]],[&quot;BTCTRY-634&quot;,[&quot;Jan 27, 2024&quot;,1706313480000],[&quot;TRY 1,265,212.47 95158.17%&quot;,1265212.472,null,&quot;95158.17%&quot;,&quot;+TRY 1,263,884.28&quot;,95158.16916880578]],[&quot;BTCTRY-635&quot;,[&quot;Jan 28, 2024&quot;,1706399880000],[&quot;TRY 1,277,916.70 96114.67%&quot;,1277916.698,null,&quot;96114.67%&quot;,&quot;+TRY 1,276,588.50&quot;,96114.67357913121]],[&quot;BTCTRY-636&quot;,[&quot;Feb 3, 2024&quot;,1706918280000],[&quot;TRY 1,284,627.06 96619.90%&quot;,1284627.056,null,&quot;96619.90%&quot;,&quot;+TRY 1,283,298.86&quot;,96619.89814156127]],[&quot;BTCTRY-637&quot;,[&quot;Feb 4, 2024&quot;,1707004680000],[&quot;TRY 1,311,477.83 98641.50%&quot;,1311477.828,null,&quot;98641.50%&quot;,&quot;+TRY 1,310,149.63&quot;,98641.49960225966]],[&quot;BTCTRY-638&quot;,[&quot;Feb 10, 2024&quot;,1707523080000],[&quot;TRY 1,318,909.00 99200.99%&quot;,1318909.004,null,&quot;99200.99%&quot;,&quot;+TRY 1,317,580.81&quot;,99200.9947354464]],[&quot;BTCTRY-639&quot;,[&quot;Feb 11, 2024&quot;,1707609480000],[&quot;TRY 1,464,355.98 110151.73%&quot;,1464355.984,null,&quot;110151.73%&quot;,&quot;+TRY 1,463,027.79&quot;,110151.73489376181]],[&quot;BTCTRY-640&quot;,[&quot;Feb 17, 2024&quot;,1708127880000],[&quot;TRY 1,472,353.60 110753.88%&quot;,1472353.598,null,&quot;110753.88%&quot;,&quot;+TRY 1,471,025.40&quot;,110753.87728819656]],[&quot;BTCTRY-641&quot;,[&quot;Feb 18, 2024&quot;,1708214280000],[&quot;TRY 1,593,806.32 119898.08%&quot;,1593806.322,null,&quot;119898.08%&quot;,&quot;+TRY 1,592,478.13&quot;,119898.08380278765]],[&quot;BTCTRY-642&quot;,[&quot;Feb 24, 2024&quot;,1708732680000],[&quot;TRY 1,575,311.17 118505.58%&quot;,1575311.169,null,&quot;118505.58%&quot;,&quot;+TRY 1,573,982.98&quot;,118505.57902413025]],[&quot;BTCTRY-643&quot;,[&quot;Feb 25, 2024&quot;,1708819080000],[&quot;TRY 1,572,477.86 118292.26%&quot;,1572477.863,null,&quot;118292.26%&quot;,&quot;+TRY 1,571,149.67&quot;,118292.25869396597]],[&quot;BTCTRY-644&quot;,[&quot;Mar 2, 2024&quot;,1709337480000],[&quot;TRY 1,619,227.96 121812.09%&quot;,1619227.964,null,&quot;121812.09%&quot;,&quot;+TRY 1,617,899.77&quot;,121812.08570189697]],[&quot;BTCTRY-645&quot;,[&quot;Mar 3, 2024&quot;,1709423880000],[&quot;TRY 1,945,239.55 146357.58%&quot;,1945239.554,null,&quot;146357.58%&quot;,&quot;+TRY 1,943,911.36&quot;,146357.58132297662]],[&quot;BTCTRY-646&quot;,[&quot;Mar 9, 2024&quot;,1709942280000],[&quot;TRY 1,973,446.70 148481.30%&quot;,1973446.702,null,&quot;148481.30%&quot;,&quot;+TRY 1,972,118.51&quot;,148481.30467807926]],[&quot;BTCTRY-647&quot;,[&quot;Mar 10, 2024&quot;,1710028680000],[&quot;TRY 2,180,067.61 164037.85%&quot;,2180067.606,null,&quot;164037.85%&quot;,&quot;+TRY 2,178,739.41&quot;,164037.8451506297]],[&quot;BTCTRY-648&quot;,[&quot;Mar 16, 2024&quot;,1710547080000],[&quot;TRY 2,197,116.50 165321.46%&quot;,2197116.501,null,&quot;165321.46%&quot;,&quot;+TRY 2,195,788.31&quot;,165321.46079621685]],[&quot;BTCTRY-649&quot;,[&quot;Mar 17, 2024&quot;,1710633480000],[&quot;TRY 2,095,885.01 157699.72%&quot;,2095885.012,null,&quot;157699.72%&quot;,&quot;+TRY 2,094,556.82&quot;,157699.716213563]],[&quot;BTCTRY-650&quot;,[&quot;Mar 23, 2024&quot;,1711151880000],[&quot;TRY 2,090,222.22 157273.36%&quot;,2090222.223,null,&quot;157273.36%&quot;,&quot;+TRY 2,088,894.03&quot;,157273.36338787785]],[&quot;BTCTRY-651&quot;,[&quot;Mar 24, 2024&quot;,1711238280000],[&quot;TRY 2,049,833.08 154232.45%&quot;,2049833.081,null,&quot;154232.45%&quot;,&quot;+TRY 2,048,504.89&quot;,154232.45460270197]],[&quot;BTCTRY-652&quot;,[&quot;Mar 31, 2024&quot;,1711843080000],[&quot;TRY 2,254,630.86 169651.73%&quot;,2254630.855,null,&quot;169651.73%&quot;,&quot;+TRY 2,253,302.66&quot;,169651.73115334194]],[&quot;BTCTRY-653&quot;,[&quot;Apr 6, 2024&quot;,1712361480000],[&quot;TRY 2,233,974.61 168096.52%&quot;,2233974.61,null,&quot;168096.52%&quot;,&quot;+TRY 2,232,646.42&quot;,168096.51720774127]],[&quot;BTCTRY-654&quot;,[&quot;Apr 7, 2024&quot;,1712447880000],[&quot;TRY 2,208,430.12 166173.27%&quot;,2208430.116,null,&quot;166173.27%&quot;,&quot;+TRY 2,207,101.92&quot;,166173.265750271]],[&quot;BTCTRY-655&quot;,[&quot;Apr 13, 2024&quot;,1712966280000],[&quot;TRY 2,228,478.27 167682.70%&quot;,2228478.266,null,&quot;167682.70%&quot;,&quot;+TRY 2,227,150.07&quot;,167682.69606848684]],[&quot;BTCTRY-656&quot;,[&quot;Apr 14, 2024&quot;,1713052680000],[&quot;TRY 2,082,182.44 156668.05%&quot;,2082182.438,null,&quot;156668.05%&quot;,&quot;+TRY 2,080,854.24&quot;,156668.0459281154]],[&quot;BTCTRY-657&quot;,[&quot;Apr 20, 2024&quot;,1713571080000],[&quot;TRY 2,090,097.38 157263.96%&quot;,2090097.377,null,&quot;157263.96%&quot;,&quot;+TRY 2,088,769.18&quot;,157263.96370074924]],[&quot;BTCTRY-658&quot;,[&quot;Apr 21, 2024&quot;,1713657480000],[&quot;TRY 2,109,887.48 158753.97%&quot;,2109887.482,null,&quot;158753.97%&quot;,&quot;+TRY 2,108,559.29&quot;,158753.96574521088]],[&quot;BTCTRY-659&quot;,[&quot;Apr 28, 2024&quot;,1714262280000],[&quot;TRY 2,062,591.84 155193.06%&quot;,2062591.84,null,&quot;155193.06%&quot;,&quot;+TRY 2,061,263.65&quot;,155193.06481648274]],[&quot;BTCTRY-660&quot;,[&quot;May 5, 2024&quot;,1714867080000],[&quot;TRY 2,066,185.64 155463.64%&quot;,2066185.642,null,&quot;155463.64%&quot;,&quot;+TRY 2,064,857.45&quot;,155463.6430841266]],[&quot;BTCTRY-661&quot;,[&quot;May 11, 2024&quot;,1715385480000],[&quot;TRY 1,969,029.28 148148.72%&quot;,1969029.281,null,&quot;148148.72%&quot;,&quot;+TRY 1,967,701.09&quot;,148148.71592621322]],[&quot;BTCTRY-662&quot;,[&quot;May 12, 2024&quot;,1715471880000],[&quot;TRY 1,972,102.88 148380.13%&quot;,1972102.875,null,&quot;148380.13%&quot;,&quot;+TRY 1,970,774.68&quot;,148380.12760108028]],[&quot;BTCTRY-663&quot;,[&quot;May 19, 2024&quot;,1716076680000],[&quot;TRY 2,159,028.58 162453.81%&quot;,2159028.585,null,&quot;162453.81%&quot;,&quot;+TRY 2,157,700.39&quot;,162453.81190252551]],[&quot;BTCTRY-664&quot;,[&quot;May 26, 2024&quot;,1716681480000],[&quot;TRY 2,213,388.51 166546.58%&quot;,2213388.506,null,&quot;166546.58%&quot;,&quot;+TRY 2,212,060.31&quot;,166546.58419589011]],[&quot;BTCTRY-665&quot;,[&quot;Jun 2, 2024&quot;,1717286280000],[&quot;TRY 2,182,364.25 164210.76%&quot;,2182364.253,null,&quot;164210.76%&quot;,&quot;+TRY 2,181,036.06&quot;,164210.76028803835]],[&quot;BTCTRY-666&quot;,[&quot;Jun 9, 2024&quot;,1717891080000],[&quot;TRY 2,248,669.04 169202.86%&quot;,2248669.037,null,&quot;169202.86%&quot;,&quot;+TRY 2,247,340.84&quot;,169202.86435810724]],[&quot;BTCTRY-667&quot;,[&quot;Jun 16, 2024&quot;,1718495880000],[&quot;TRY 2,165,083.41 162909.68%&quot;,2165083.413,null,&quot;162909.68%&quot;,&quot;+TRY 2,163,755.22&quot;,162909.68144434268]],[&quot;BTCTRY-668&quot;,[&quot;Jun 23, 2024&quot;,1719100680000],[&quot;TRY 2,110,307.60 158785.60%&quot;,2110307.601,null,&quot;158785.60%&quot;,&quot;+TRY 2,108,979.41&quot;,158785.59661169277]],[&quot;BTCTRY-669&quot;,[&quot;Jun 29, 2024&quot;,1719619080000],[&quot;TRY 2,104,219.93 158327.25%&quot;,2104219.928,null,&quot;158327.25%&quot;,&quot;+TRY 2,102,891.73&quot;,158327.2541614625]],[&quot;BTCTRY-670&quot;,[&quot;Jun 30, 2024&quot;,1719705480000],[&quot;TRY 1,986,399.36 149456.51%&quot;,1986399.361,null,&quot;149456.51%&quot;,&quot;+TRY 1,985,071.17&quot;,149456.51367223138]],[&quot;BTCTRY-671&quot;,[&quot;Jul 7, 2024&quot;,1720310280000],[&quot;TRY 1,840,409.48 138464.90%&quot;,1840409.478,null,&quot;138464.90%&quot;,&quot;+TRY 1,839,081.28&quot;,138464.8982088105]],[&quot;BTCTRY-672&quot;,[&quot;Jul 14, 2024&quot;,1720915080000],[&quot;TRY 1,916,816.38 144217.59%&quot;,1916816.383,null,&quot;144217.59%&quot;,&quot;+TRY 1,915,488.19&quot;,144217.5935411996]],[&quot;BTCTRY-673&quot;,[&quot;Jul 21, 2024&quot;,1721519880000],[&quot;TRY 2,202,609.62 165735.04%&quot;,2202609.623,null,&quot;165735.04%&quot;,&quot;+TRY 2,201,281.43&quot;,165735.03935027088]],[&quot;BTCTRY-674&quot;,[&quot;Jul 28, 2024&quot;,1722124680000],[&quot;TRY 2,237,591.89 168368.86%&quot;,2237591.893,null,&quot;168368.86%&quot;,&quot;+TRY 2,236,263.70&quot;,168368.86336585396]],[&quot;BTCTRY-675&quot;,[&quot;Aug 4, 2024&quot;,1722729480000],[&quot;TRY 2,043,370.33 153745.87%&quot;,2043370.327,null,&quot;153745.87%&quot;,&quot;+TRY 2,042,042.13&quot;,153745.87220847752]],[&quot;BTCTRY-676&quot;,[&quot;Aug 11, 2024&quot;,1723334280000],[&quot;TRY 2,024,791.64 152347.08%&quot;,2024791.641,null,&quot;152347.08%&quot;,&quot;+TRY 2,023,463.45&quot;,152347.07820898073]],[&quot;BTCTRY-677&quot;,[&quot;Aug 18, 2024&quot;,1723939080000],[&quot;TRY 1,988,703.97 149630.03%&quot;,1988703.967,null,&quot;149630.03%&quot;,&quot;+TRY 1,987,375.77&quot;,149630.02804477658]],[&quot;BTCTRY-678&quot;,[&quot;Aug 25, 2024&quot;,1724543880000],[&quot;TRY 2,167,909.51 163122.46%&quot;,2167909.508,null,&quot;163122.46%&quot;,&quot;+TRY 2,166,581.31&quot;,163122.45885648087]],[&quot;BTCTRY-679&quot;,[&quot;Sep 1, 2024&quot;,1725148680000],[&quot;TRY 2,018,405.70 151866.28%&quot;,2018405.697,null,&quot;151866.28%&quot;,&quot;+TRY 2,017,077.50&quot;,151866.27885921387]],[&quot;BTCTRY-680&quot;,[&quot;Sep 8, 2024&quot;,1725753480000],[&quot;TRY 1,825,528.92 137344.54%&quot;,1825528.924,null,&quot;137344.54%&quot;,&quot;+TRY 1,824,200.73&quot;,137344.5375092224]],[&quot;BTCTRY-681&quot;,[&quot;Sep 15, 2024&quot;,1726358280000],[&quot;TRY 2,043,021.40 153719.60%&quot;,2043021.404,null,&quot;153719.60%&quot;,&quot;+TRY 2,041,693.21&quot;,153719.6017069638]],[&quot;BTCTRY-682&quot;,[&quot;Sep 22, 2024&quot;,1726963080000],[&quot;TRY 2,146,620.27 161519.59%&quot;,2146620.267,null,&quot;161519.59%&quot;,&quot;+TRY 2,145,292.07&quot;,161519.586480865]],[&quot;BTCTRY-683&quot;,[&quot;Sep 28, 2024&quot;,1727481480000],[&quot;TRY 2,147,488.59 161584.96%&quot;,2147488.592,null,&quot;161584.96%&quot;,&quot;+TRY 2,146,160.40&quot;,161584.96289121034]],[&quot;BTCTRY-684&quot;,[&quot;Sep 29, 2024&quot;,1727567880000],[&quot;TRY 2,255,821.13 169741.35%&quot;,2255821.134,null,&quot;169741.35%&quot;,&quot;+TRY 2,254,492.94&quot;,169741.34756232408]],[&quot;BTCTRY-685&quot;,[&quot;Oct 6, 2024&quot;,1728172680000],[&quot;TRY 2,112,171.28 158925.91%&quot;,2112171.284,null,&quot;158925.91%&quot;,&quot;+TRY 2,110,843.09&quot;,158925.91377929895]],[&quot;BTCTRY-686&quot;,[&quot;Oct 13, 2024&quot;,1728777480000],[&quot;TRY 2,146,426.67 161505.01%&quot;,2146426.672,null,&quot;161505.01%&quot;,&quot;+TRY 2,145,098.48&quot;,161505.01066402128]],[&quot;BTCTRY-687&quot;,[&quot;Oct 20, 2024&quot;,1729382280000],[&quot;TRY 2,336,008.20 175778.65%&quot;,2336008.199,null,&quot;175778.65%&quot;,&quot;+TRY 2,334,680.01&quot;,175778.65210362806]],[&quot;BTCTRY-688&quot;,[&quot;Oct 26, 2024&quot;,1729900680000],[&quot;TRY 2,347,139.28 176616.71%&quot;,2347139.284,null,&quot;176616.71%&quot;,&quot;+TRY 2,345,811.09&quot;,176616.71432750596]],[&quot;BTCTRY-689&quot;,[&quot;Oct 27, 2024&quot;,1729987080000],[&quot;TRY 2,292,491.56 172502.27%&quot;,2292491.563,null,&quot;172502.27%&quot;,&quot;+TRY 2,291,163.37&quot;,172502.27349886094]],[&quot;BTCTRY-690&quot;,[&quot;Nov 3, 2024&quot;,1730591880000],[&quot;TRY 2,389,737.25 179823.93%&quot;,2389737.249,null,&quot;179823.93%&quot;,&quot;+TRY 2,388,409.06&quot;,179823.9259587685]],[&quot;BTCTRY-691&quot;,[&quot;Nov 10, 2024&quot;,1731196680000],[&quot;TRY 2,623,874.40 197452.17%&quot;,2623874.401,null,&quot;197452.17%&quot;,&quot;+TRY 2,622,546.21&quot;,197452.1717495027]],[&quot;BTCTRY-692&quot;,[&quot;Nov 17, 2024&quot;,1731801480000],[&quot;TRY 3,141,531.10 236426.68%&quot;,3141531.101,null,&quot;236426.68%&quot;,&quot;+TRY 3,140,202.91&quot;,236426.67649969432]],[&quot;BTCTRY-693&quot;,[&quot;Nov 24, 2024&quot;,1732406280000],[&quot;TRY 3,403,117.49 256121.58%&quot;,3403117.488,null,&quot;256121.58%&quot;,&quot;+TRY 3,401,789.29&quot;,256121.58218277927]],[&quot;BTCTRY-694&quot;,[&quot;Dec 1, 2024&quot;,1733011080000],[&quot;TRY 3,351,894.45 252264.99%&quot;,3351894.447,null,&quot;252264.99%&quot;,&quot;+TRY 3,350,566.25&quot;,252264.98638333584]],[&quot;BTCTRY-695&quot;,[&quot;Dec 8, 2024&quot;,1733615880000],[&quot;TRY 3,463,482.12 260666.45%&quot;,3463482.119,null,&quot;260666.45%&quot;,&quot;+TRY 3,462,153.93&quot;,260666.45062097983]],[&quot;BTCTRY-696&quot;,[&quot;Dec 15, 2024&quot;,1734220680000],[&quot;TRY 3,553,035.69 267408.96%&quot;,3553035.688,null,&quot;267408.96%&quot;,&quot;+TRY 3,551,707.49&quot;,267408.96163336915]],[&quot;BTCTRY-697&quot;,[&quot;Dec 22, 2024&quot;,1734825480000],[&quot;TRY 3,423,651.35 257667.58%&quot;,3423651.349,null,&quot;257667.58%&quot;,&quot;+TRY 3,422,323.16&quot;,257667.58180585815]],[&quot;BTCTRY-698&quot;,[&quot;Dec 29, 2024&quot;,1735430280000],[&quot;TRY 3,318,783.04 249772.02%&quot;,3318783.045,null,&quot;249772.02%&quot;,&quot;+TRY 3,317,454.85&quot;,249772.02049583834]],[&quot;BTCTRY-699&quot;,[&quot;Jan 5, 2025&quot;,1736035080000],[&quot;TRY 3,465,045.98 260784.19%&quot;,3465045.981,null,&quot;260784.19%&quot;,&quot;+TRY 3,463,717.79&quot;,260784.19418915475]],[&quot;BTCTRY-700&quot;,[&quot;Jan 12, 2025&quot;,1736639880000],[&quot;TRY 3,328,720.08 250520.18%&quot;,3328720.076,null,&quot;250520.18%&quot;,&quot;+TRY 3,327,391.88&quot;,250520.18209002283]],[&quot;BTCTRY-701&quot;,[&quot;Jan 19, 2025&quot;,1737244680000],[&quot;TRY 3,668,965.58 276137.35%&quot;,3668965.576,null,&quot;276137.35%&quot;,&quot;+TRY 3,667,637.38&quot;,276137.35241928033]],[&quot;BTCTRY-702&quot;,[&quot;Jan 26, 2025&quot;,1737849480000],[&quot;TRY 3,729,314.82 280681.06%&quot;,3729314.824,null,&quot;280681.06%&quot;,&quot;+TRY 3,727,986.63&quot;,280681.06266749406]],[&quot;BTCTRY-703&quot;,[&quot;Feb 2, 2025&quot;,1738454280000],[&quot;TRY 3,651,998.04 274859.86%&quot;,3651998.044,null,&quot;274859.86%&quot;,&quot;+TRY 3,650,669.85&quot;,274859.8626146801]],[&quot;BTCTRY-704&quot;,[&quot;Feb 9, 2025&quot;,1739059080000],[&quot;TRY 3,457,653.13 260227.58%&quot;,3457653.134,null,&quot;260227.58%&quot;,&quot;+TRY 3,456,324.94&quot;,260227.58485613746]],[&quot;BTCTRY-705&quot;,[&quot;Feb 16, 2025&quot;,1739663880000],[&quot;TRY 3,538,281.51 266298.12%&quot;,3538281.508,null,&quot;266298.12%&quot;,&quot;+TRY 3,536,953.31&quot;,266298.1156644187]],[&quot;BTCTRY-706&quot;,[&quot;Feb 23, 2025&quot;,1740268680000],[&quot;TRY 3,505,083.21 263798.61%&quot;,3505083.209,null,&quot;263798.61%&quot;,&quot;+TRY 3,503,755.02&quot;,263798.6072796653]],[&quot;BTCTRY-707&quot;,[&quot;Mar 1, 2025&quot;,1740787080000],[&quot;TRY 3,510,483.66 264205.21%&quot;,3510483.657,null,&quot;264205.21%&quot;,&quot;+TRY 3,509,155.46&quot;,264205.2083846624]],[&quot;BTCTRY-708&quot;,[&quot;Mar 2, 2025&quot;,1740873480000],[&quot;TRY 3,140,511.57 236349.92%&quot;,3140511.566,null,&quot;236349.92%&quot;,&quot;+TRY 3,139,183.37&quot;,236349.91544994753]],[&quot;BTCTRY-709&quot;,[&quot;Mar 9, 2025&quot;,1741478280000],[&quot;TRY 3,147,362.38 236865.71%&quot;,3147362.377,null,&quot;236865.71%&quot;,&quot;+TRY 3,146,034.18&quot;,236865.7147545101]],[&quot;BTCTRY-710&quot;,[&quot;Mar 16, 2025&quot;,1742083080000],[&quot;TRY 3,085,633.98 232218.17%&quot;,3085633.982,null,&quot;232218.17%&quot;,&quot;+TRY 3,084,305.79&quot;,232218.16817750412]],[&quot;BTCTRY-711&quot;,[&quot;Mar 23, 2025&quot;,1742687880000],[&quot;TRY 3,187,238.31 239867.98%&quot;,3187238.307,null,&quot;239867.98%&quot;,&quot;+TRY 3,185,910.11&quot;,239867.98367753052]],[&quot;BTCTRY-712&quot;,[&quot;Mar 30, 2025&quot;,1743292680000],[&quot;TRY 3,200,316.14 240852.62%&quot;,3200316.14,null,&quot;240852.62%&quot;,&quot;+TRY 3,198,987.95&quot;,240852.61705401482]],[&quot;BTCTRY-713&quot;,[&quot;Apr 6, 2025&quot;,1743897480000],[&quot;TRY 3,174,601.95 238916.59%&quot;,3174601.946,null,&quot;238916.59%&quot;,&quot;+TRY 3,173,273.75&quot;,238916.5888403351]],[&quot;BTCTRY-714&quot;,[&quot;Apr 13, 2025&quot;,1744502280000],[&quot;TRY 3,145,750.45 236744.35%&quot;,3145750.452,null,&quot;236744.35%&quot;,&quot;+TRY 3,144,422.26&quot;,236744.35251082727]],[&quot;BTCTRY-715&quot;,[&quot;Apr 18, 2025&quot;,1744934280000],[&quot;TRY 3,153,198.86 237305.15%&quot;,3153198.861,null,&quot;237305.15%&quot;,&quot;+TRY 3,151,870.67&quot;,237305.14512097195]],[&quot;BTCTRY-716&quot;,[&quot;Apr 20, 2025&quot;,1745107080000],[&quot;TRY 3,225,306.09 242734.12%&quot;,3225306.09,null,&quot;242734.12%&quot;,&quot;+TRY 3,223,977.90&quot;,242734.11675252553]],[&quot;BTCTRY-717&quot;,[&quot;Apr 27, 2025&quot;,1745711880000],[&quot;TRY 3,643,729.37 274237.31%&quot;,3643729.37,null,&quot;274237.31%&quot;,&quot;+TRY 3,642,401.18&quot;,274237.31204382726]],[&quot;BTCTRY-718&quot;,[&quot;May 4, 2025&quot;,1746316680000],[&quot;TRY 3,708,772.74 279134.44%&quot;,3708772.74,null,&quot;279134.44%&quot;,&quot;+TRY 3,707,444.55&quot;,279134.44393265137]],[&quot;BTCTRY-719&quot;,[&quot;May 11, 2025&quot;,1746921480000],[&quot;TRY 3,995,297.90 300707.00%&quot;,3995297.898,null,&quot;300707.00%&quot;,&quot;+TRY 3,993,969.70&quot;,300706.99603430566]],[&quot;BTCTRY-720&quot;,[&quot;May 18, 2025&quot;,1747526280000],[&quot;TRY 4,004,046.36 301365.67%&quot;,4004046.357,null,&quot;301365.67%&quot;,&quot;+TRY 4,002,718.16&quot;,301365.6697399727]],[&quot;BTCTRY-721&quot;,[&quot;May 24, 2025&quot;,1748044680000],[&quot;TRY 4,022,548.33 302758.69%&quot;,4022548.329,null,&quot;302758.69%&quot;,&quot;+TRY 4,021,220.14&quot;,302758.6879228763]],[&quot;BTCTRY-722&quot;,[&quot;May 25, 2025&quot;,1748131080000],[&quot;TRY 4,208,915.09 316790.29%&quot;,4208915.09,null,&quot;316790.29%&quot;,&quot;+TRY 4,207,586.90&quot;,316790.2888117904]],[&quot;BTCTRY-723&quot;,[&quot;May 31, 2025&quot;,1748649480000],[&quot;TRY 4,245,672.61 319557.77%&quot;,4245672.612,null,&quot;319557.77%&quot;,&quot;+TRY 4,244,344.42&quot;,319557.7720024731]],[&quot;BTCTRY-724&quot;,[&quot;Jun 1, 2025&quot;,1748735880000],[&quot;TRY 4,065,465.48 305989.93%&quot;,4065465.476,null,&quot;305989.93%&quot;,&quot;+TRY 4,064,137.28&quot;,305989.9308481899]],[&quot;BTCTRY-725&quot;,[&quot;Jun 8, 2025&quot;,1749340680000],[&quot;TRY 4,115,822.66 309781.34%&quot;,4115822.656,null,&quot;309781.34%&quot;,&quot;+TRY 4,114,494.46&quot;,309781.3357524755]],[&quot;BTCTRY-726&quot;,[&quot;Jun 15, 2025&quot;,1749945480000],[&quot;TRY 4,145,958.25 312050.25%&quot;,4145958.247,null,&quot;312050.25%&quot;,&quot;+TRY 4,144,630.05&quot;,312050.2520720736]],[&quot;BTCTRY-727&quot;,[&quot;Jun 22, 2025&quot;,1750550280000],[&quot;TRY 4,103,521.94 308855.21%&quot;,4103521.94,null,&quot;308855.21%&quot;,&quot;+TRY 4,102,193.75&quot;,308855.21171279287]],[&quot;BTCTRY-728&quot;,[&quot;Jun 29, 2025&quot;,1751155080000],[&quot;TRY 4,273,615.01 321661.56%&quot;,4273615.008,null,&quot;321661.56%&quot;,&quot;+TRY 4,272,286.81&quot;,321661.5621120839]],[&quot;BTCTRY-729&quot;,[&quot;Jul 6, 2025&quot;,1751759880000],[&quot;TRY 4,310,584.44 324445.00%&quot;,4310584.44,null,&quot;324445.00%&quot;,&quot;+TRY 4,309,256.25&quot;,324445.00006062374]],[&quot;BTCTRY-730&quot;,[&quot;Jul 13, 2025&quot;,1752364680000],[&quot;TRY 4,720,152.18 355281.46%&quot;,4720152.182,null,&quot;355281.46%&quot;,&quot;+TRY 4,718,823.99&quot;,355281.4596410836]],[&quot;BTCTRY-731&quot;,[&quot;Jul 20, 2025&quot;,1752969480000],[&quot;TRY 4,775,318.95 359434.98%&quot;,4775318.948,null,&quot;359434.98%&quot;,&quot;+TRY 4,773,990.75&quot;,359434.9794999393]],[&quot;BTCTRY-732&quot;,[&quot;Jul 27, 2025&quot;,1753574280000],[&quot;TRY 4,767,405.53 358839.18%&quot;,4767405.53,null,&quot;358839.18%&quot;,&quot;+TRY 4,766,077.34&quot;,358839.1762437828]],[&quot;BTCTRY-733&quot;,[&quot;Aug 3, 2025&quot;,1754179080000],[&quot;TRY 4,628,116.57 348352.07%&quot;,4628116.57,null,&quot;348352.07%&quot;,&quot;+TRY 4,626,788.38&quot;,348352.0749792396]],[&quot;BTCTRY-734&quot;,[&quot;Aug 10, 2025&quot;,1754783880000],[&quot;TRY 4,746,865.21 357292.69%&quot;,4746865.207,null,&quot;357292.69%&quot;,&quot;+TRY 4,745,537.01&quot;,357292.69009507855]],[&quot;BTCTRY-735&quot;,[&quot;Aug 16, 2025&quot;,1755302280000],[&quot;TRY 4,747,447.03 357336.50%&quot;,4747447.03,null,&quot;357336.50%&quot;,&quot;+TRY 4,746,118.84&quot;,357336.49569689395]],[&quot;BTCTRY-736&quot;,[&quot;Aug 17, 2025&quot;,1755388680000],[&quot;TRY 4,796,029.29 360994.27%&quot;,4796029.289,null,&quot;360994.27%&quot;,&quot;+TRY 4,794,701.10&quot;,360994.26634715404]],[&quot;BTCTRY-737&quot;,[&quot;Aug 23, 2025&quot;,1755907080000],[&quot;TRY 4,840,112.60 364313.31%&quot;,4840112.601,null,&quot;364313.31%&quot;,&quot;+TRY 4,838,784.41&quot;,364313.3101322498]],[&quot;BTCTRY-738&quot;,[&quot;Aug 24, 2025&quot;,1755993480000],[&quot;TRY 4,754,180.43 357843.46%&quot;,4754180.433,null,&quot;357843.46%&quot;,&quot;+TRY 4,752,852.24&quot;,357843.4553232417]],[&quot;BTCTRY-739&quot;,[&quot;Aug 31, 2025&quot;,1756598280000],[&quot;TRY 4,457,258.93 335488.16%&quot;,4457258.931,null,&quot;335488.16%&quot;,&quot;+TRY 4,455,930.74&quot;,335488.1598346813]],[&quot;BTCTRY-740&quot;,[&quot;Sep 7, 2025&quot;,1757203080000],[&quot;TRY 4,577,256.07 344522.77%&quot;,4577256.068,null,&quot;344522.77%&quot;,&quot;+TRY 4,575,927.87&quot;,344522.7748334168]],[&quot;BTCTRY-741&quot;,[&quot;Sep 14, 2025&quot;,1757807880000],[&quot;TRY 4,792,249.36 360709.67%&quot;,4792249.364,null,&quot;360709.67%&quot;,&quot;+TRY 4,790,921.17&quot;,360709.67483144905]],[&quot;BTCTRY-742&quot;,[&quot;Sep 21, 2025&quot;,1758412680000],[&quot;TRY 4,774,026.33 359337.66%&quot;,4774026.333,null,&quot;359337.66%&quot;,&quot;+TRY 4,772,698.14&quot;,359337.65818746004]],[&quot;BTCTRY-743&quot;,[&quot;Sep 28, 2025&quot;,1759017480000],[&quot;TRY 4,534,850.93 341330.08%&quot;,4534850.934,null,&quot;341330.08%&quot;,&quot;+TRY 4,533,522.74&quot;,341330.08149724343]],[&quot;BTCTRY-744&quot;,[&quot;Oct 5, 2025&quot;,1759622280000],[&quot;TRY 5,063,492.16 381131.61%&quot;,5063492.162,null,&quot;381131.61%&quot;,&quot;+TRY 5,062,163.97&quot;,381131.6141574662]],[&quot;BTCTRY-745&quot;,[&quot;Oct 12, 2025&quot;,1760227080000],[&quot;TRY 4,696,005.76 353463.47%&quot;,4696005.763,null,&quot;353463.47%&quot;,&quot;+TRY 4,694,677.57&quot;,353463.4696063451]],[&quot;BTCTRY-746&quot;,[&quot;Oct 19, 2025&quot;,1760831880000],[&quot;TRY 4,487,583.66 337771.32%&quot;,4487583.663,null,&quot;337771.32%&quot;,&quot;+TRY 4,486,255.47&quot;,337771.3166283291]],[&quot;BTCTRY-747&quot;,[&quot;Oct 25, 2025&quot;,1761350280000],[&quot;TRY 4,494,420.38 338286.05%&quot;,4494420.375,null,&quot;338286.05%&quot;,&quot;+TRY 4,493,092.18&quot;,338286.0544155918]],[&quot;BTCTRY-748&quot;,[&quot;Oct 26, 2025&quot;,1761436680000],[&quot;TRY 4,658,781.90 350660.88%&quot;,4658781.901,null,&quot;350660.88%&quot;,&quot;+TRY 4,657,453.71&quot;,350660.8755583216]],[&quot;BTCTRY-749&quot;,[&quot;Nov 2, 2025&quot;,1762041480000],[&quot;TRY 4,632,104.54 348652.33%&quot;,4632104.537,null,&quot;348652.33%&quot;,&quot;+TRY 4,630,776.34&quot;,348652.33003009687]],[&quot;BTCTRY-750&quot;,[&quot;Nov 8, 2025&quot;,1762559880000],[&quot;TRY 4,654,047.71 350304.44%&quot;,4654047.71,null,&quot;350304.44%&quot;,&quot;+TRY 4,652,719.52&quot;,350304.43711249874]],[&quot;BTCTRY-751&quot;,[&quot;Nov 9, 2025&quot;,1762646280000],[&quot;TRY 4,327,724.29 325735.46%&quot;,4327724.289,null,&quot;325735.46%&quot;,&quot;+TRY 4,326,396.10&quot;,325735.4636560298]],[&quot;BTCTRY-752&quot;,[&quot;Nov 16, 2025&quot;,1763251080000],[&quot;TRY 4,053,635.98 305099.28%&quot;,4053635.977,null,&quot;305099.28%&quot;,&quot;+TRY 4,052,307.78&quot;,305099.2848564199]],[&quot;BTCTRY-753&quot;,[&quot;Nov 23, 2025&quot;,1763855880000],[&quot;TRY 3,564,121.60 268243.62%&quot;,3564121.596,null,&quot;268243.62%&quot;,&quot;+TRY 3,562,793.40&quot;,268243.6224694139]],[&quot;BTCTRY-754&quot;,[&quot;Nov 29, 2025&quot;,1764374280000],[&quot;TRY 3,578,310.88 269311.94%&quot;,3578310.884,null,&quot;269311.94%&quot;,&quot;+TRY 3,576,982.69&quot;,269311.93757585005]],[&quot;BTCTRY-755&quot;,[&quot;Nov 30, 2025&quot;,1764460680000],[&quot;TRY 3,861,321.49 290619.88%&quot;,3861321.487,null,&quot;290619.88%&quot;,&quot;+TRY 3,859,993.29&quot;,290619.8779366685]],[&quot;BTCTRY-756&quot;,[&quot;Dec 7, 2025&quot;,1765065480000],[&quot;TRY 3,814,772.76 287115.21%&quot;,3814772.758,null,&quot;287115.21%&quot;,&quot;+TRY 3,813,444.56&quot;,287115.2122778914]],[&quot;BTCTRY-757&quot;,[&quot;Dec 14, 2025&quot;,1765670280000],[&quot;TRY 3,849,135.08 289702.36%&quot;,3849135.078,null,&quot;289702.36%&quot;,&quot;+TRY 3,847,806.88&quot;,289702.36010012106]],[&quot;BTCTRY-758&quot;,[&quot;Dec 21, 2025&quot;,1766275080000],[&quot;TRY 3,772,288.04 283916.53%&quot;,3772288.041,null,&quot;283916.53%&quot;,&quot;+TRY 3,770,959.85&quot;,283916.52711738436]],[&quot;BTCTRY-759&quot;,[&quot;Dec 28, 2025&quot;,1766879880000],[&quot;TRY 3,745,097.25 281869.33%&quot;,3745097.254,null,&quot;281869.33%&quot;,&quot;+TRY 3,743,769.06&quot;,281869.3258407604]],[&quot;BTCTRY-760&quot;,[&quot;Jan 4, 2026&quot;,1767484680000],[&quot;TRY 3,879,031.04 291953.23%&quot;,3879031.044,null,&quot;291953.23%&quot;,&quot;+TRY 3,877,702.85&quot;,291953.2349924553]],[&quot;BTCTRY-761&quot;,[&quot;Jan 10, 2026&quot;,1768003080000],[&quot;TRY 3,871,261.35 291368.25%&quot;,3871261.354,null,&quot;291368.25%&quot;,&quot;+TRY 3,869,933.16&quot;,291368.2530540151]],[&quot;BTCTRY-762&quot;,[&quot;Jan 11, 2026&quot;,1768089480000],[&quot;TRY 3,881,055.51 292105.66%&quot;,3881055.512,null,&quot;292105.66%&quot;,&quot;+TRY 3,879,727.32&quot;,292105.65770365094]],[&quot;BTCTRY-763&quot;,[&quot;Jan 18, 2026&quot;,1768694280000],[&quot;TRY 4,124,596.13 310441.89%&quot;,4124596.127,null,&quot;310441.89%&quot;,&quot;+TRY 4,123,267.93&quot;,310441.8926179911]],[&quot;BTCTRY-764&quot;,[&quot;Jan 25, 2026&quot;,1769299080000],[&quot;TRY 3,889,698.96 292756.43%&quot;,3889698.963,null,&quot;292756.43%&quot;,&quot;+TRY 3,888,370.77&quot;,292756.42533026054]],[&quot;BTCTRY-765&quot;,[&quot;Jan 31, 2026&quot;,1769817480000],[&quot;TRY 3,897,750.80 293362.65%&quot;,3897750.795,null,&quot;293362.65%&quot;,&quot;+TRY 3,896,422.60&quot;,293362.6498117204]],[&quot;BTCTRY-766&quot;,[&quot;Feb 1, 2026&quot;,1769903880000],[&quot;TRY 3,642,886.36 274173.84%&quot;,3642886.363,null,&quot;274173.84%&quot;,&quot;+TRY 3,641,558.17&quot;,274173.84183214844]],[&quot;BTCTRY-767&quot;,[&quot;Feb 7, 2026&quot;,1770422280000],[&quot;TRY 3,658,683.71 275363.23%&quot;,3658683.708,null,&quot;275363.23%&quot;,&quot;+TRY 3,657,355.51&quot;,275363.22795956244]],[&quot;BTCTRY-768&quot;,[&quot;Feb 8, 2026&quot;,1770508680000],[&quot;TRY 3,085,376.59 232198.79%&quot;,3085376.587,null,&quot;232198.79%&quot;,&quot;+TRY 3,084,048.39&quot;,232198.7888424155]],[&quot;BTCTRY-769&quot;,[&quot;Feb 15, 2026&quot;,1771113480000],[&quot;TRY 3,000,744.67 225826.83%&quot;,3000744.668,null,&quot;225826.83%&quot;,&quot;+TRY 2,999,416.47&quot;,225826.83011169042]],[&quot;BTCTRY-770&quot;,[&quot;Feb 22, 2026&quot;,1771718280000],[&quot;TRY 2,972,570.55 223705.59%&quot;,2972570.549,null,&quot;223705.59%&quot;,&quot;+TRY 2,971,242.36&quot;,223705.59351840775]],[&quot;BTCTRY-771&quot;,[&quot;Mar 1, 2026&quot;,1772323080000],[&quot;TRY 2,885,255.37 217131.61%&quot;,2885255.373,null,&quot;217131.61%&quot;,&quot;+TRY 2,883,927.18&quot;,217131.61168493427]],[&quot;BTCTRY-772&quot;,[&quot;Mar 8, 2026&quot;,1772927880000],[&quot;TRY 3,001,193.56 225860.63%&quot;,3001193.558,null,&quot;225860.63%&quot;,&quot;+TRY 2,999,865.36&quot;,225860.62715408806]],[&quot;BTCTRY-773&quot;,[&quot;Mar 15, 2026&quot;,1773532680000],[&quot;TRY 3,140,652.63 236360.54%&quot;,3140652.628,null,&quot;236360.54%&quot;,&quot;+TRY 3,139,324.43&quot;,236360.53604384512]],[&quot;BTCTRY-774&quot;,[&quot;Mar 22, 2026&quot;,1774137480000],[&quot;TRY 3,127,969.17 235405.59%&quot;,3127969.166,null,&quot;235405.59%&quot;,&quot;+TRY 3,126,640.97&quot;,235405.5949603667]],[&quot;BTCTRY-775&quot;,[&quot;Mar 29, 2026&quot;,1774742280000],[&quot;TRY 2,942,429.28 221436.25%&quot;,2942429.285,null,&quot;221436.25%&quot;,&quot;+TRY 2,941,101.09&quot;,221436.25007719506]],[&quot;BTCTRY-776&quot;,[&quot;Apr 5, 2026&quot;,1775347080000],[&quot;TRY 2,975,126.39 223898.02%&quot;,2975126.391,null,&quot;223898.02%&quot;,&quot;+TRY 2,973,798.20&quot;,223898.0235133633]],[&quot;BTCTRY-777&quot;,[&quot;Apr 12, 2026&quot;,1775951880000],[&quot;TRY 3,255,614.25 245016.03%&quot;,3255614.252,null,&quot;245016.03%&quot;,&quot;+TRY 3,254,286.06&quot;,245016.02598665422]],[&quot;BTCTRY-778&quot;,[&quot;Apr 17, 2026&quot;,1776383880000],[&quot;TRY 3,306,523.82 248849.02%&quot;,3306523.819,null,&quot;248849.02%&quot;,&quot;+TRY 3,305,195.63&quot;,248849.02024882007]],[&quot;BTCTRY-779&quot;,[&quot;Apr 19, 2026&quot;,1776556680000],[&quot;TRY 3,318,554.14 249754.79%&quot;,3318554.138,null,&quot;249754.79%&quot;,&quot;+TRY 3,317,225.94&quot;,249754.7860295234]],[&quot;BTCTRY-780&quot;,[&quot;May 3, 2026&quot;,1777766280000],[&quot;TRY 3,539,449.90 266386.08%&quot;,3539449.903,null,&quot;266386.08%&quot;,&quot;+TRY 3,538,121.71&quot;,266386.0844214687]],[&quot;BTCTRY-781&quot;,[&quot;May 10, 2026&quot;,1778371080000],[&quot;TRY 3,644,884.89 274324.31%&quot;,3644884.893,null,&quot;274324.31%&quot;,&quot;+TRY 3,643,556.70&quot;,274324.3116647197]],[&quot;BTCTRY-782&quot;,[&quot;May 17, 2026&quot;,1778975880000],[&quot;TRY 3,596,879.24 270709.95%&quot;,3596879.237,null,&quot;270709.95%&quot;,&quot;+TRY 3,595,551.04&quot;,270709.9536011458]],[&quot;BTCTRY-783&quot;,[&quot;May 24, 2026&quot;,1779580680000],[&quot;TRY 3,450,119.24 259660.36%&quot;,3450119.237,null,&quot;259660.36%&quot;,&quot;+TRY 3,448,791.04&quot;,259660.35583270562]],[&quot;BTCTRY-784&quot;,[&quot;May 31, 2026&quot;,1780185480000],[&quot;TRY 3,366,644.03 253375.49%&quot;,3366644.03,null,&quot;253375.49%&quot;,&quot;+TRY 3,365,315.84&quot;,253375.48624298573]],[&quot;BTCTRY-785&quot;,[&quot;Jun 7, 2026&quot;,1780790280000],[&quot;TRY 2,795,522.29 210375.59%&quot;,2795522.29,null,&quot;210375.59%&quot;,&quot;+TRY 2,794,194.10&quot;,210375.58501777658]],[&quot;BTCTRY-786&quot;,[&quot;Jun 14, 2026&quot;,1781395080000],[&quot;TRY 2,935,365.38 220904.41%&quot;,2935365.376,null,&quot;220904.41%&quot;,&quot;+TRY 2,934,037.18&quot;,220904.4065699529]],[&quot;BTCTRY-787&quot;,[&quot;Jun 21, 2026&quot;,1781999880000],[&quot;TRY 2,945,646.70 221678.49%&quot;,2945646.695,null,&quot;221678.49%&quot;,&quot;+TRY 2,944,318.50&quot;,221678.48969532098]],[&quot;BTCTRY-788&quot;,[&quot;Jun 28, 2026&quot;,1782604680000],[&quot;TRY 2,802,926.86 210933.08%&quot;,2802926.858,null,&quot;210933.08%&quot;,&quot;+TRY 2,801,598.66&quot;,210933.07682786832]],[&quot;BTCTRY-789&quot;,[&quot;Jul 5, 2026&quot;,1783209480000],[&quot;TRY 2,925,675.40 220174.85%&quot;,2925675.401,null,&quot;220174.85%&quot;,&quot;+TRY 2,924,347.21&quot;,220174.84588491445]],[&quot;BTCTRY-790&quot;,[&quot;Jul 12, 2026&quot;,1783814280000],[&quot;TRY 3,011,939.08 226669.66%&quot;,3011939.075,null,&quot;226669.66%&quot;,&quot;+TRY 3,010,610.88&quot;,226669.65986507153]],[&quot;BTCTRY-791&quot;,[&quot;Jul 19, 2026&quot;,1784419080000],[&quot;TRY 3,015,498.59 226937.66%&quot;,3015498.588,null,&quot;226937.66%&quot;,&quot;+TRY 3,014,170.39&quot;,226937.65650517464]],[&quot;BTCTRY-792&quot;,[&quot;Jul 26, 2026&quot;,1785023880000],[&quot;TRY 3,030,805.56 228090.12%&quot;,3030805.56,null,&quot;228090.12%&quot;,&quot;+TRY 3,029,477.37&quot;,228090.12232455853]],[&quot;BTCTRY-793&quot;,[&quot;Aug 1, 2026&quot;,1785542280000],[&quot;TRY 3,041,689.20 228909.55%&quot;,3041689.199,null,&quot;228909.55%&quot;,&quot;+TRY 3,040,361.01&quot;,228909.55427609105]],[&quot;BTCTRY-794&quot;,[&quot;Aug 2, 2026&quot;,1785628680000],[&quot;TRY 2,990,241.03 225036.01%&quot;,2990241.029,null,&quot;225036.01%&quot;,&quot;+TRY 2,988,912.84&quot;,225036.0084569146]],[&quot;BTCTRY-795&quot;,[&quot;Aug 9, 2026&quot;,1786233480000],[&quot;TRY 3,099,723.39 233278.96%&quot;,3099723.39,null,&quot;233278.96%&quot;,&quot;+TRY 3,098,395.20&quot;,233278.96329330848]],[&quot;BTCTRY-796&quot;,[&quot;Aug 16, 2026&quot;,1786838280000],[&quot;TRY 3,016,424.46 227007.37%&quot;,3016424.456,null,&quot;227007.37%&quot;,&quot;+TRY 3,015,096.26&quot;,227007.36534264171]],[&quot;BTCTRY-797&quot;,[&quot;Aug 19, 2026&quot;,1787160600000],[&quot;TRY 3,184,464.83 239659.17%&quot;,3184464.827,null,&quot;239659.17%&quot;,&quot;+TRY 3,183,136.63&quot;,239659.1676621393]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,604800000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;BTCTRY&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;BTC&quot;,&quot;BTC&quot;,1]]],[1,1],null,0]],[&quot;YTD&quot;,[[[&quot;BTCTRY&quot;,[[[&quot;BTCTRY-0&quot;,[&quot;Jan 2, 2026&quot;,1767311880000],[&quot;TRY 3,758,230.65 0.00%&quot;,3758230.652,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;BTCTRY-1&quot;,[&quot;Jan 3, 2026&quot;,1767398280000],[&quot;TRY 3,810,662.27 1.40%&quot;,3810662.266,null,&quot;1.40%&quot;,&quot;+TRY 52,431.61&quot;,1.3951143198754385]],[&quot;BTCTRY-2&quot;,[&quot;Jan 4, 2026&quot;,1767484680000],[&quot;TRY 3,879,031.04 3.21%&quot;,3879031.044,null,&quot;3.21%&quot;,&quot;+TRY 120,800.39&quot;,3.2142889350262385]],[&quot;BTCTRY-3&quot;,[&quot;Jan 5, 2026&quot;,1767571080000],[&quot;TRY 3,930,135.87 4.57%&quot;,3930135.873,null,&quot;4.57%&quot;,&quot;+TRY 171,905.22&quot;,4.574099807006747]],[&quot;BTCTRY-4&quot;,[&quot;Jan 6, 2026&quot;,1767657480000],[&quot;TRY 3,983,638.63 6.00%&quot;,3983638.628,null,&quot;6.00%&quot;,&quot;+TRY 225,407.98&quot;,5.997715331283511]],[&quot;BTCTRY-5&quot;,[&quot;Jan 7, 2026&quot;,1767743880000],[&quot;TRY 4,037,707.98 7.44%&quot;,4037707.981,null,&quot;7.44%&quot;,&quot;+TRY 279,477.33&quot;,7.436407045727016]],[&quot;BTCTRY-6&quot;,[&quot;Jan 8, 2026&quot;,1767830280000],[&quot;TRY 3,986,262.06 6.07%&quot;,3986262.062,null,&quot;6.07%&quot;,&quot;+TRY 228,031.41&quot;,6.067520360376226]],[&quot;BTCTRY-7&quot;,[&quot;Jan 9, 2026&quot;,1767916680000],[&quot;TRY 3,922,284.92 4.37%&quot;,3922284.922,null,&quot;4.37%&quot;,&quot;+TRY 164,054.27&quot;,4.365199616279433]],[&quot;BTCTRY-8&quot;,[&quot;Jan 10, 2026&quot;,1768003080000],[&quot;TRY 3,905,942.48 3.93%&quot;,3905942.484,null,&quot;3.93%&quot;,&quot;+TRY 147,711.83&quot;,3.9303556827038624]],[&quot;BTCTRY-9&quot;,[&quot;Jan 11, 2026&quot;,1768089480000],[&quot;TRY 3,881,055.51 3.27%&quot;,3881055.512,null,&quot;3.27%&quot;,&quot;+TRY 122,824.86&quot;,3.2681565176058904]],[&quot;BTCTRY-10&quot;,[&quot;Jan 12, 2026&quot;,1768175880000],[&quot;TRY 3,910,068.85 4.04%&quot;,3910068.85,null,&quot;4.04%&quot;,&quot;+TRY 151,838.20&quot;,4.040151125881465]],[&quot;BTCTRY-11&quot;,[&quot;Jan 13, 2026&quot;,1768262280000],[&quot;TRY 3,971,603.91 5.68%&quot;,3971603.908,null,&quot;5.68%&quot;,&quot;+TRY 213,373.26&quot;,5.677492303098806]],[&quot;BTCTRY-12&quot;,[&quot;Jan 14, 2026&quot;,1768348680000],[&quot;TRY 3,944,914.73 4.97%&quot;,3944914.733,null,&quot;4.97%&quot;,&quot;+TRY 186,684.08&quot;,4.967339641611764]],[&quot;BTCTRY-13&quot;,[&quot;Jan 15, 2026&quot;,1768435080000],[&quot;TRY 4,109,761.89 9.35%&quot;,4109761.892,null,&quot;9.35%&quot;,&quot;+TRY 351,531.24&quot;,9.353636659126483]],[&quot;BTCTRY-14&quot;,[&quot;Jan 16, 2026&quot;,1768521480000],[&quot;TRY 4,160,674.82 10.71%&quot;,4160674.822,null,&quot;10.71%&quot;,&quot;+TRY 402,444.17&quot;,10.708341431514683]],[&quot;BTCTRY-15&quot;,[&quot;Jan 17, 2026&quot;,1768607880000],[&quot;TRY 4,118,785.96 9.59%&quot;,4118785.958,null,&quot;9.59%&quot;,&quot;+TRY 360,555.31&quot;,9.593751405548387]],[&quot;BTCTRY-16&quot;,[&quot;Jan 18, 2026&quot;,1768694280000],[&quot;TRY 4,124,596.13 9.75%&quot;,4124596.127,null,&quot;9.75%&quot;,&quot;+TRY 366,365.48&quot;,9.748349926448316]],[&quot;BTCTRY-17&quot;,[&quot;Jan 19, 2026&quot;,1768780680000],[&quot;TRY 4,113,250.92 9.45%&quot;,4113250.925,null,&quot;9.45%&quot;,&quot;+TRY 355,020.27&quot;,9.44647377645836]],[&quot;BTCTRY-18&quot;,[&quot;Jan 20, 2026&quot;,1768867080000],[&quot;TRY 4,010,958.78 6.72%&quot;,4010958.776,null,&quot;6.72%&quot;,&quot;+TRY 252,728.12&quot;,6.724657090046008]],[&quot;BTCTRY-19&quot;,[&quot;Jan 21, 2026&quot;,1768953480000],[&quot;TRY 3,983,481.93 5.99%&quot;,3983481.93,null,&quot;5.99%&quot;,&quot;+TRY 225,251.28&quot;,5.993545869254446]],[&quot;BTCTRY-20&quot;,[&quot;Jan 22, 2026&quot;,1769039880000],[&quot;TRY 3,869,418.38 2.96%&quot;,3869418.382,null,&quot;2.96%&quot;,&quot;+TRY 111,187.73&quot;,2.958512669807272]],[&quot;BTCTRY-21&quot;,[&quot;Jan 23, 2026&quot;,1769126280000],[&quot;TRY 3,899,101.84 3.75%&quot;,3899101.841,null,&quot;3.75%&quot;,&quot;+TRY 140,871.19&quot;,3.7483380357465155]],[&quot;BTCTRY-22&quot;,[&quot;Jan 24, 2026&quot;,1769212680000],[&quot;TRY 3,899,012.40 3.75%&quot;,3899012.4,null,&quot;3.75%&quot;,&quot;+TRY 140,781.75&quot;,3.745958165848096]],[&quot;BTCTRY-23&quot;,[&quot;Jan 25, 2026&quot;,1769299080000],[&quot;TRY 3,889,698.96 3.50%&quot;,3889698.963,null,&quot;3.50%&quot;,&quot;+TRY 131,468.31&quot;,3.4981437589530953]],[&quot;BTCTRY-24&quot;,[&quot;Jan 26, 2026&quot;,1769385480000],[&quot;TRY 3,858,657.12 2.67%&quot;,3858657.124,null,&quot;2.67%&quot;,&quot;+TRY 100,426.47&quot;,2.672174256962025]],[&quot;BTCTRY-25&quot;,[&quot;Jan 27, 2026&quot;,1769471880000],[&quot;TRY 3,802,594.80 1.18%&quot;,3802594.804,null,&quot;1.18%&quot;,&quot;+TRY 44,364.15&quot;,1.1804531469187813]],[&quot;BTCTRY-26&quot;,[&quot;Jan 28, 2026&quot;,1769558280000],[&quot;TRY 3,843,758.93 2.28%&quot;,3843758.932,null,&quot;2.28%&quot;,&quot;+TRY 85,528.28&quot;,2.2757592047865685]],[&quot;BTCTRY-27&quot;,[&quot;Jan 29, 2026&quot;,1769644680000],[&quot;TRY 3,858,778.75 2.68%&quot;,3858778.748,null,&quot;2.68%&quot;,&quot;+TRY 100,548.10&quot;,2.6754104606776106]],[&quot;BTCTRY-28&quot;,[&quot;Jan 30, 2026&quot;,1769731080000],[&quot;TRY 3,833,993.06 2.02%&quot;,3833993.065,null,&quot;2.02%&quot;,&quot;+TRY 75,762.41&quot;,2.0159064202108525]],[&quot;BTCTRY-29&quot;,[&quot;Jan 31, 2026&quot;,1769817480000],[&quot;TRY 3,597,007.77 -4.29%&quot;,3597007.769,null,&quot;4.29%&quot;,&quot;-TRY 161,222.88&quot;,-4.289861318495785]],[&quot;BTCTRY-30&quot;,[&quot;Feb 1, 2026&quot;,1769903880000],[&quot;TRY 3,642,886.36 -3.07%&quot;,3642886.363,null,&quot;3.07%&quot;,&quot;-TRY 115,344.29&quot;,-3.0691114963531483]],[&quot;BTCTRY-31&quot;,[&quot;Feb 2, 2026&quot;,1769990280000],[&quot;TRY 3,435,832.57 -8.58%&quot;,3435832.571,null,&quot;8.58%&quot;,&quot;-TRY 322,398.08&quot;,-8.578453821838496]],[&quot;BTCTRY-32&quot;,[&quot;Feb 3, 2026&quot;,1770076680000],[&quot;TRY 3,298,645.43 -12.23%&quot;,3298645.429,null,&quot;12.23%&quot;,&quot;-TRY 459,585.22&quot;,-12.228765755912944]],[&quot;BTCTRY-33&quot;,[&quot;Feb 4, 2026&quot;,1770163080000],[&quot;TRY 3,425,648.20 -8.85%&quot;,3425648.203,null,&quot;8.85%&quot;,&quot;-TRY 332,582.45&quot;,-8.849442192245723]],[&quot;BTCTRY-34&quot;,[&quot;Feb 5, 2026&quot;,1770249480000],[&quot;TRY 3,325,143.52 -11.52%&quot;,3325143.518,null,&quot;11.52%&quot;,&quot;-TRY 433,087.13&quot;,-11.523697561498139]],[&quot;BTCTRY-35&quot;,[&quot;Feb 6, 2026&quot;,1770335880000],[&quot;TRY 3,086,273.33 -17.88%&quot;,3086273.334,null,&quot;17.88%&quot;,&quot;-TRY 671,957.32&quot;,-17.879618901048758]],[&quot;BTCTRY-36&quot;,[&quot;Feb 7, 2026&quot;,1770422280000],[&quot;TRY 2,828,407.38 -24.74%&quot;,2828407.385,null,&quot;24.74%&quot;,&quot;-TRY 929,823.27&quot;,-24.740984604156225]],[&quot;BTCTRY-37&quot;,[&quot;Feb 8, 2026&quot;,1770508680000],[&quot;TRY 3,085,376.59 -17.90%&quot;,3085376.587,null,&quot;17.90%&quot;,&quot;-TRY 672,854.06&quot;,-17.90347978355002]],[&quot;BTCTRY-38&quot;,[&quot;Feb 9, 2026&quot;,1770595080000],[&quot;TRY 3,011,951.43 -19.86%&quot;,3011951.426,null,&quot;19.86%&quot;,&quot;-TRY 746,279.23&quot;,-19.857195981381714]],[&quot;BTCTRY-39&quot;,[&quot;Feb 10, 2026&quot;,1770681480000],[&quot;TRY 3,094,750.47 -17.65%&quot;,3094750.474,null,&quot;17.65%&quot;,&quot;-TRY 663,480.18&quot;,-17.654056906989428]],[&quot;BTCTRY-40&quot;,[&quot;Feb 11, 2026&quot;,1770767880000],[&quot;TRY 3,046,612.16 -18.93%&quot;,3046612.158,null,&quot;18.93%&quot;,&quot;-TRY 711,618.49&quot;,-18.93493401266634]],[&quot;BTCTRY-41&quot;,[&quot;Feb 12, 2026&quot;,1770854280000],[&quot;TRY 2,947,293.47 -21.58%&quot;,2947293.466,null,&quot;21.58%&quot;,&quot;-TRY 810,937.19&quot;,-21.57763216497761]],[&quot;BTCTRY-42&quot;,[&quot;Feb 13, 2026&quot;,1770940680000],[&quot;TRY 2,931,237.53 -22.00%&quot;,2931237.533,null,&quot;22.00%&quot;,&quot;-TRY 826,993.12&quot;,-22.00485269736978]],[&quot;BTCTRY-43&quot;,[&quot;Feb 14, 2026&quot;,1771027080000],[&quot;TRY 2,896,770.84 -22.92%&quot;,2896770.843,null,&quot;22.92%&quot;,&quot;-TRY 861,459.81&quot;,-22.921951544979308]],[&quot;BTCTRY-44&quot;,[&quot;Feb 15, 2026&quot;,1771113480000],[&quot;TRY 3,000,744.67 -20.16%&quot;,3000744.668,null,&quot;20.16%&quot;,&quot;-TRY 757,485.98&quot;,-20.1553883766259]],[&quot;BTCTRY-45&quot;,[&quot;Feb 16, 2026&quot;,1771199880000],[&quot;TRY 3,066,421.19 -18.41%&quot;,3066421.186,null,&quot;18.41%&quot;,&quot;-TRY 691,809.47&quot;,-18.407850131067462]],[&quot;BTCTRY-46&quot;,[&quot;Feb 17, 2026&quot;,1771286280000],[&quot;TRY 3,010,989.86 -19.88%&quot;,3010989.86,null,&quot;19.88%&quot;,&quot;-TRY 747,240.79&quot;,-19.88278158506169]],[&quot;BTCTRY-47&quot;,[&quot;Feb 18, 2026&quot;,1771372680000],[&quot;TRY 2,993,260.47 -20.35%&quot;,2993260.467,null,&quot;20.35%&quot;,&quot;-TRY 764,970.18&quot;,-20.354529985883357]],[&quot;BTCTRY-48&quot;,[&quot;Feb 19, 2026&quot;,1771459080000],[&quot;TRY 2,967,376.01 -21.04%&quot;,2967376.006,null,&quot;21.04%&quot;,&quot;-TRY 790,854.65&quot;,-21.043270603392433]],[&quot;BTCTRY-49&quot;,[&quot;Feb 20, 2026&quot;,1771545480000],[&quot;TRY 2,930,082.71 -22.04%&quot;,2930082.707,null,&quot;22.04%&quot;,&quot;-TRY 828,147.94&quot;,-22.035580614491778]],[&quot;BTCTRY-50&quot;,[&quot;Feb 21, 2026&quot;,1771631880000],[&quot;TRY 2,948,671.14 -21.54%&quot;,2948671.141,null,&quot;21.54%&quot;,&quot;-TRY 809,559.51&quot;,-21.540974622437837]],[&quot;BTCTRY-51&quot;,[&quot;Feb 22, 2026&quot;,1771718280000],[&quot;TRY 2,972,570.55 -20.91%&quot;,2972570.549,null,&quot;20.91%&quot;,&quot;-TRY 785,660.10&quot;,-20.905052822713227]],[&quot;BTCTRY-52&quot;,[&quot;Feb 23, 2026&quot;,1771804680000],[&quot;TRY 2,978,433.65 -20.75%&quot;,2978433.653,null,&quot;20.75%&quot;,&quot;-TRY 779,797.00&quot;,-20.749045793264948]],[&quot;BTCTRY-53&quot;,[&quot;Feb 24, 2026&quot;,1771891080000],[&quot;TRY 2,843,243.74 -24.35%&quot;,2843243.738,null,&quot;24.35%&quot;,&quot;-TRY 914,986.91&quot;,-24.346214980527492]],[&quot;BTCTRY-54&quot;,[&quot;Feb 25, 2026&quot;,1771977480000],[&quot;TRY 2,777,181.96 -26.10%&quot;,2777181.955,null,&quot;26.10%&quot;,&quot;-TRY 981,048.70&quot;,-26.104004459596425]],[&quot;BTCTRY-55&quot;,[&quot;Feb 26, 2026&quot;,1772063880000],[&quot;TRY 2,872,318.36 -23.57%&quot;,2872318.362,null,&quot;23.57%&quot;,&quot;-TRY 885,912.29&quot;,-23.572589658076144]],[&quot;BTCTRY-56&quot;,[&quot;Feb 27, 2026&quot;,1772150280000],[&quot;TRY 3,016,393.61 -19.74%&quot;,3016393.611,null,&quot;19.74%&quot;,&quot;-TRY 741,837.04&quot;,-19.73899714231802]],[&quot;BTCTRY-57&quot;,[&quot;Feb 28, 2026&quot;,1772236680000],[&quot;TRY 2,976,115.32 -20.81%&quot;,2976115.321,null,&quot;20.81%&quot;,&quot;-TRY 782,115.33&quot;,-20.810732587255792]],[&quot;BTCTRY-58&quot;,[&quot;Mar 1, 2026&quot;,1772323080000],[&quot;TRY 2,885,255.37 -23.23%&quot;,2885255.373,null,&quot;23.23%&quot;,&quot;-TRY 872,975.28&quot;,-23.228358231164776]],[&quot;BTCTRY-59&quot;,[&quot;Mar 2, 2026&quot;,1772409480000],[&quot;TRY 2,960,238.61 -21.23%&quot;,2960238.613,null,&quot;21.23%&quot;,&quot;-TRY 797,992.04&quot;,-21.23318425321597]],[&quot;BTCTRY-60&quot;,[&quot;Mar 3, 2026&quot;,1772495880000],[&quot;TRY 2,936,797.81 -21.86%&quot;,2936797.811,null,&quot;21.86%&quot;,&quot;-TRY 821,432.84&quot;,-21.856903342610476]],[&quot;BTCTRY-61&quot;,[&quot;Mar 4, 2026&quot;,1772582280000],[&quot;TRY 2,994,696.26 -20.32%&quot;,2994696.265,null,&quot;20.32%&quot;,&quot;-TRY 763,534.39&quot;,-20.316325891112434]],[&quot;BTCTRY-62&quot;,[&quot;Mar 5, 2026&quot;,1772668680000],[&quot;TRY 2,980,995.99 -20.68%&quot;,2980995.987,null,&quot;20.68%&quot;,&quot;-TRY 777,234.66&quot;,-20.680866529210554]],[&quot;BTCTRY-63&quot;,[&quot;Mar 6, 2026&quot;,1772755080000],[&quot;TRY 3,207,726.63 -14.65%&quot;,3207726.629,null,&quot;14.65%&quot;,&quot;-TRY 550,504.02&quot;,-14.647957349478816]],[&quot;BTCTRY-64&quot;,[&quot;Mar 7, 2026&quot;,1772841480000],[&quot;TRY 3,110,023.83 -17.25%&quot;,3110023.826,null,&quot;17.25%&quot;,&quot;-TRY 648,206.83&quot;,-17.24765949782903]],[&quot;BTCTRY-65&quot;,[&quot;Mar 8, 2026&quot;,1772927880000],[&quot;TRY 3,001,193.56 -20.14%&quot;,3001193.558,null,&quot;20.14%&quot;,&quot;-TRY 757,037.09&quot;,-20.143444192206]],[&quot;BTCTRY-66&quot;,[&quot;Mar 9, 2026&quot;,1773014280000],[&quot;TRY 2,937,771.62 -21.83%&quot;,2937771.618,null,&quot;21.83%&quot;,&quot;-TRY 820,459.03&quot;,-21.83099202714927]],[&quot;BTCTRY-67&quot;,[&quot;Mar 10, 2026&quot;,1773100680000],[&quot;TRY 2,963,031.37 -21.16%&quot;,2963031.372,null,&quot;21.16%&quot;,&quot;-TRY 795,199.28&quot;,-21.158873779522352]],[&quot;BTCTRY-68&quot;,[&quot;Mar 11, 2026&quot;,1773187080000],[&quot;TRY 3,061,789.48 -18.53%&quot;,3061789.479,null,&quot;18.53%&quot;,&quot;-TRY 696,441.17&quot;,-18.53109182187576]],[&quot;BTCTRY-69&quot;,[&quot;Mar 12, 2026&quot;,1773273480000],[&quot;TRY 3,067,977.28 -18.37%&quot;,3067977.283,null,&quot;18.37%&quot;,&quot;-TRY 690,253.37&quot;,-18.366445088533112]],[&quot;BTCTRY-70&quot;,[&quot;Mar 13, 2026&quot;,1773359880000],[&quot;TRY 3,068,608.43 -18.35%&quot;,3068608.426,null,&quot;18.35%&quot;,&quot;-TRY 689,622.23&quot;,-18.349651467852482]],[&quot;BTCTRY-71&quot;,[&quot;Mar 14, 2026&quot;,1773446280000],[&quot;TRY 3,153,292.55 -16.10%&quot;,3153292.552,null,&quot;16.10%&quot;,&quot;-TRY 604,938.10&quot;,-16.096353737045717]],[&quot;BTCTRY-72&quot;,[&quot;Mar 15, 2026&quot;,1773532680000],[&quot;TRY 3,140,652.63 -16.43%&quot;,3140652.628,null,&quot;16.43%&quot;,&quot;-TRY 617,578.02&quot;,-16.432680194105334]],[&quot;BTCTRY-73&quot;,[&quot;Mar 16, 2026&quot;,1773619080000],[&quot;TRY 3,151,692.79 -16.14%&quot;,3151692.793,null,&quot;16.14%&quot;,&quot;-TRY 606,537.86&quot;,-16.138920549679977]],[&quot;BTCTRY-74&quot;,[&quot;Mar 17, 2026&quot;,1773705480000],[&quot;TRY 3,252,232.56 -13.46%&quot;,3252232.557,null,&quot;13.46%&quot;,&quot;-TRY 505,998.09&quot;,-13.46373178907274]],[&quot;BTCTRY-75&quot;,[&quot;Mar 18, 2026&quot;,1773791880000],[&quot;TRY 3,293,438.90 -12.37%&quot;,3293438.896,null,&quot;12.37%&quot;,&quot;-TRY 464,791.76&quot;,-12.367302569698683]],[&quot;BTCTRY-76&quot;,[&quot;Mar 19, 2026&quot;,1773878280000],[&quot;TRY 3,300,624.28 -12.18%&quot;,3300624.285,null,&quot;12.18%&quot;,&quot;-TRY 457,606.37&quot;,-12.176111829551424]],[&quot;BTCTRY-77&quot;,[&quot;Mar 20, 2026&quot;,1773964680000],[&quot;TRY 3,156,233.25 -16.02%&quot;,3156233.246,null,&quot;16.02%&quot;,&quot;-TRY 601,997.41&quot;,-16.018106969555948]],[&quot;BTCTRY-78&quot;,[&quot;Mar 21, 2026&quot;,1774051080000],[&quot;TRY 3,132,216.19 -16.66%&quot;,3132216.192,null,&quot;16.66%&quot;,&quot;-TRY 626,014.46&quot;,-16.65715912531491]],[&quot;BTCTRY-79&quot;,[&quot;Mar 22, 2026&quot;,1774137480000],[&quot;TRY 3,127,969.17 -16.77%&quot;,3127969.166,null,&quot;16.77%&quot;,&quot;-TRY 630,261.49&quot;,-16.77016512183988]],[&quot;BTCTRY-80&quot;,[&quot;Mar 23, 2026&quot;,1774223880000],[&quot;TRY 3,072,389.12 -18.25%&quot;,3072389.117,null,&quot;18.25%&quot;,&quot;-TRY 685,841.53&quot;,-18.249053836943688]],[&quot;BTCTRY-81&quot;,[&quot;Mar 24, 2026&quot;,1774310280000],[&quot;TRY 3,018,420.69 -19.69%&quot;,3018420.693,null,&quot;19.69%&quot;,&quot;-TRY 739,809.96&quot;,-19.68506000573165]],[&quot;BTCTRY-82&quot;,[&quot;Mar 25, 2026&quot;,1774396680000],[&quot;TRY 3,126,946.66 -16.80%&quot;,3126946.661,null,&quot;16.80%&quot;,&quot;-TRY 631,283.99&quot;,-16.797372206627408]],[&quot;BTCTRY-83&quot;,[&quot;Mar 26, 2026&quot;,1774483080000],[&quot;TRY 3,136,096.87 -16.55%&quot;,3136096.872,null,&quot;16.55%&quot;,&quot;-TRY 622,133.78&quot;,-16.553900960520394]],[&quot;BTCTRY-84&quot;,[&quot;Mar 27, 2026&quot;,1774569480000],[&quot;TRY 3,149,737.96 -16.19%&quot;,3149737.955,null,&quot;16.19%&quot;,&quot;-TRY 608,492.70&quot;,-16.190935398714313]],[&quot;BTCTRY-85&quot;,[&quot;Mar 28, 2026&quot;,1774655880000],[&quot;TRY 3,054,424.06 -18.73%&quot;,3054424.065,null,&quot;18.73%&quot;,&quot;-TRY 703,806.59&quot;,-18.72707271506762]],[&quot;BTCTRY-86&quot;,[&quot;Mar 29, 2026&quot;,1774742280000],[&quot;TRY 2,942,429.28 -21.71%&quot;,2942429.285,null,&quot;21.71%&quot;,&quot;-TRY 815,801.37&quot;,-21.70705958576168]],[&quot;BTCTRY-87&quot;,[&quot;Mar 30, 2026&quot;,1774828680000],[&quot;TRY 2,974,273.67 -20.86%&quot;,2974273.672,null,&quot;20.86%&quot;,&quot;-TRY 783,956.98&quot;,-20.8597356732963]],[&quot;BTCTRY-88&quot;,[&quot;Mar 31, 2026&quot;,1774915080000],[&quot;TRY 2,985,100.18 -20.57%&quot;,2985100.175,null,&quot;20.57%&quot;,&quot;-TRY 773,130.48&quot;,-20.571661204151127]],[&quot;BTCTRY-89&quot;,[&quot;Apr 1, 2026&quot;,1775001480000],[&quot;TRY 3,007,262.85 -19.98%&quot;,3007262.847,null,&quot;19.98%&quot;,&quot;-TRY 750,967.80&quot;,-19.981950937480665]],[&quot;BTCTRY-90&quot;,[&quot;Apr 2, 2026&quot;,1775087880000],[&quot;TRY 3,028,832.97 -19.41%&quot;,3028832.966,null,&quot;19.41%&quot;,&quot;-TRY 729,397.69&quot;,-19.408007478514914]],[&quot;BTCTRY-91&quot;,[&quot;Apr 3, 2026&quot;,1775174280000],[&quot;TRY 2,967,311.57 -21.04%&quot;,2967311.573,null,&quot;21.04%&quot;,&quot;-TRY 790,919.08&quot;,-21.044985053780568]],[&quot;BTCTRY-92&quot;,[&quot;Apr 4, 2026&quot;,1775260680000],[&quot;TRY 2,968,989.39 -21.00%&quot;,2968989.388,null,&quot;21.00%&quot;,&quot;-TRY 789,241.26&quot;,-21.000341306353647]],[&quot;BTCTRY-93&quot;,[&quot;Apr 5, 2026&quot;,1775347080000],[&quot;TRY 2,975,126.39 -20.84%&quot;,2975126.391,null,&quot;20.84%&quot;,&quot;-TRY 783,104.26&quot;,-20.837046299520203]],[&quot;BTCTRY-94&quot;,[&quot;Apr 6, 2026&quot;,1775433480000],[&quot;TRY 2,992,934.20 -20.36%&quot;,2992934.199,null,&quot;20.36%&quot;,&quot;-TRY 765,296.45&quot;,-20.36321141153845]],[&quot;BTCTRY-95&quot;,[&quot;Apr 7, 2026&quot;,1775519880000],[&quot;TRY 3,080,713.68 -18.03%&quot;,3080713.678,null,&quot;18.03%&quot;,&quot;-TRY 677,516.97&quot;,-18.027551705466745]],[&quot;BTCTRY-96&quot;,[&quot;Apr 8, 2026&quot;,1775606280000],[&quot;TRY 3,063,957.55 -18.47%&quot;,3063957.554,null,&quot;18.47%&quot;,&quot;-TRY 694,273.10&quot;,-18.47340310607418]],[&quot;BTCTRY-97&quot;,[&quot;Apr 9, 2026&quot;,1775692680000],[&quot;TRY 3,171,331.17 -15.62%&quot;,3171331.167,null,&quot;15.62%&quot;,&quot;-TRY 586,899.48&quot;,-15.61637747506722]],[&quot;BTCTRY-98&quot;,[&quot;Apr 10, 2026&quot;,1775779080000],[&quot;TRY 3,168,461.89 -15.69%&quot;,3168461.886,null,&quot;15.69%&quot;,&quot;-TRY 589,768.77&quot;,-15.692724066473817]],[&quot;BTCTRY-99&quot;,[&quot;Apr 11, 2026&quot;,1775865480000],[&quot;TRY 3,210,316.59 -14.58%&quot;,3210316.591,null,&quot;14.58%&quot;,&quot;-TRY 547,914.06&quot;,-14.579042952257838]],[&quot;BTCTRY-100&quot;,[&quot;Apr 12, 2026&quot;,1775951880000],[&quot;TRY 3,255,614.25 -13.37%&quot;,3255614.252,null,&quot;13.37%&quot;,&quot;-TRY 502,616.40&quot;,-13.373750749771704]],[&quot;BTCTRY-101&quot;,[&quot;Apr 13, 2026&quot;,1776038280000],[&quot;TRY 3,203,787.96 -14.75%&quot;,3203787.955,null,&quot;14.75%&quot;,&quot;-TRY 554,442.70&quot;,-14.75275863403819]],[&quot;BTCTRY-102&quot;,[&quot;Apr 14, 2026&quot;,1776124680000],[&quot;TRY 3,174,204.46 -15.54%&quot;,3174204.463,null,&quot;15.54%&quot;,&quot;-TRY 584,026.19&quot;,-15.539924051473566]],[&quot;BTCTRY-103&quot;,[&quot;Apr 15, 2026&quot;,1776211080000],[&quot;TRY 3,330,771.14 -11.37%&quot;,3330771.139,null,&quot;11.37%&quot;,&quot;-TRY 427,459.51&quot;,-11.373956326297343]],[&quot;BTCTRY-104&quot;,[&quot;Apr 16, 2026&quot;,1776297480000],[&quot;TRY 3,326,597.47 -11.49%&quot;,3326597.473,null,&quot;11.49%&quot;,&quot;-TRY 431,633.18&quot;,-11.485010340445692]],[&quot;BTCTRY-105&quot;,[&quot;Apr 17, 2026&quot;,1776383880000],[&quot;TRY 3,320,256.89 -11.65%&quot;,3320256.891,null,&quot;11.65%&quot;,&quot;-TRY 437,973.76&quot;,-11.653722231415614]],[&quot;BTCTRY-106&quot;,[&quot;Apr 18, 2026&quot;,1776470280000],[&quot;TRY 3,319,583.19 -11.67%&quot;,3319583.193,null,&quot;11.67%&quot;,&quot;-TRY 438,647.46&quot;,-11.671648166845928]],[&quot;BTCTRY-107&quot;,[&quot;Apr 30, 2026&quot;,1777507080000],[&quot;TRY 3,477,366.92 -7.47%&quot;,3477366.924,null,&quot;7.47%&quot;,&quot;-TRY 280,863.73&quot;,-7.473296718777325]],[&quot;BTCTRY-108&quot;,[&quot;May 1, 2026&quot;,1777593480000],[&quot;TRY 3,427,977.30 -8.79%&quot;,3427977.295,null,&quot;8.79%&quot;,&quot;-TRY 330,253.36&quot;,-8.787469093315242]],[&quot;BTCTRY-109&quot;,[&quot;May 2, 2026&quot;,1777679880000],[&quot;TRY 3,481,644.80 -7.36%&quot;,3481644.805,null,&quot;7.36%&quot;,&quot;-TRY 276,585.85&quot;,-7.359469724212116]],[&quot;BTCTRY-110&quot;,[&quot;May 3, 2026&quot;,1777766280000],[&quot;TRY 3,539,449.90 -5.82%&quot;,3539449.903,null,&quot;5.82%&quot;,&quot;-TRY 218,780.75&quot;,-5.821376313972968]],[&quot;BTCTRY-111&quot;,[&quot;May 4, 2026&quot;,1777852680000],[&quot;TRY 3,533,310.17 -5.98%&quot;,3533310.17,null,&quot;5.98%&quot;,&quot;-TRY 224,920.48&quot;,-5.984743961371955]],[&quot;BTCTRY-112&quot;,[&quot;May 5, 2026&quot;,1777939080000],[&quot;TRY 3,630,959.12 -3.39%&quot;,3630959.121,null,&quot;3.39%&quot;,&quot;-TRY 127,271.53&quot;,-3.386474721349805]],[&quot;BTCTRY-113&quot;,[&quot;May 6, 2026&quot;,1778025480000],[&quot;TRY 3,657,719.11 -2.67%&quot;,3657719.108,null,&quot;2.67%&quot;,&quot;-TRY 100,511.54&quot;,-2.6744378753472997]],[&quot;BTCTRY-114&quot;,[&quot;May 7, 2026&quot;,1778111880000],[&quot;TRY 3,689,654.09 -1.82%&quot;,3689654.09,null,&quot;1.82%&quot;,&quot;-TRY 68,576.56&quot;,-1.8247033870448013]],[&quot;BTCTRY-115&quot;,[&quot;May 8, 2026&quot;,1778198280000],[&quot;TRY 3,655,977.94 -2.72%&quot;,3655977.945,null,&quot;2.72%&quot;,&quot;-TRY 102,252.71&quot;,-2.7207672031939976]],[&quot;BTCTRY-116&quot;,[&quot;May 9, 2026&quot;,1778284680000],[&quot;TRY 3,607,262.57 -4.02%&quot;,3607262.568,null,&quot;4.02%&quot;,&quot;-TRY 150,968.08&quot;,-4.01699890132235]],[&quot;BTCTRY-117&quot;,[&quot;May 10, 2026&quot;,1778371080000],[&quot;TRY 3,644,884.89 -3.02%&quot;,3644884.893,null,&quot;3.02%&quot;,&quot;-TRY 113,345.76&quot;,-3.0159340789709366]],[&quot;BTCTRY-118&quot;,[&quot;May 11, 2026&quot;,1778457480000],[&quot;TRY 3,662,315.51 -2.55%&quot;,3662315.511,null,&quot;2.55%&quot;,&quot;-TRY 95,915.14&quot;,-2.552135562753636]],[&quot;BTCTRY-119&quot;,[&quot;May 12, 2026&quot;,1778543880000],[&quot;TRY 3,663,497.78 -2.52%&quot;,3663497.785,null,&quot;2.52%&quot;,&quot;-TRY 94,732.87&quot;,-2.5206773019528774]],[&quot;BTCTRY-120&quot;,[&quot;May 13, 2026&quot;,1778630280000],[&quot;TRY 3,679,098.73 -2.11%&quot;,3679098.731,null,&quot;2.11%&quot;,&quot;-TRY 79,131.92&quot;,-2.105563184576986]],[&quot;BTCTRY-121&quot;,[&quot;May 14, 2026&quot;,1778716680000],[&quot;TRY 3,690,809.26 -1.79%&quot;,3690809.255,null,&quot;1.79%&quot;,&quot;-TRY 67,421.40&quot;,-1.7939664497207097]],[&quot;BTCTRY-122&quot;,[&quot;May 15, 2026&quot;,1778803080000],[&quot;TRY 3,598,491.11 -4.25%&quot;,3598491.11,null,&quot;4.25%&quot;,&quot;-TRY 159,739.54&quot;,-4.250392186945526]],[&quot;BTCTRY-123&quot;,[&quot;May 16, 2026&quot;,1778889480000],[&quot;TRY 3,686,802.09 -1.90%&quot;,3686802.09,null,&quot;1.90%&quot;,&quot;-TRY 71,428.56&quot;,-1.9005901610106906]],[&quot;BTCTRY-124&quot;,[&quot;May 17, 2026&quot;,1778975880000],[&quot;TRY 3,596,879.24 -4.29%&quot;,3596879.237,null,&quot;4.29%&quot;,&quot;-TRY 161,351.41&quot;,-4.293281332111268]],[&quot;BTCTRY-125&quot;,[&quot;May 18, 2026&quot;,1779062280000],[&quot;TRY 3,548,096.10 -5.59%&quot;,3548096.096,null,&quot;5.59%&quot;,&quot;-TRY 210,134.56&quot;,-5.591316112761029]],[&quot;BTCTRY-126&quot;,[&quot;May 19, 2026&quot;,1779148680000],[&quot;TRY 3,503,153.85 -6.79%&quot;,3503153.852,null,&quot;6.79%&quot;,&quot;-TRY 255,076.80&quot;,-6.787151285253256]],[&quot;BTCTRY-127&quot;,[&quot;May 20, 2026&quot;,1779235080000],[&quot;TRY 3,497,318.21 -6.94%&quot;,3497318.208,null,&quot;6.94%&quot;,&quot;-TRY 260,912.44&quot;,-6.942427651723588]],[&quot;BTCTRY-128&quot;,[&quot;May 21, 2026&quot;,1779321480000],[&quot;TRY 3,494,008.27 -7.03%&quot;,3494008.268,null,&quot;7.03%&quot;,&quot;-TRY 264,222.38&quot;,-7.030499414914559]],[&quot;BTCTRY-129&quot;,[&quot;May 22, 2026&quot;,1779407880000],[&quot;TRY 3,565,751.83 -5.12%&quot;,3565751.827,null,&quot;5.12%&quot;,&quot;-TRY 192,478.82&quot;,-5.121527730012238]],[&quot;BTCTRY-130&quot;,[&quot;May 23, 2026&quot;,1779494280000],[&quot;TRY 3,550,624.84 -5.52%&quot;,3550624.84,null,&quot;5.52%&quot;,&quot;-TRY 207,605.81&quot;,-5.524030620353738]],[&quot;BTCTRY-131&quot;,[&quot;May 24, 2026&quot;,1779580680000],[&quot;TRY 3,450,119.24 -8.20%&quot;,3450119.237,null,&quot;8.20%&quot;,&quot;-TRY 308,111.41&quot;,-8.198310415994117]],[&quot;BTCTRY-132&quot;,[&quot;May 25, 2026&quot;,1779667080000],[&quot;TRY 3,505,697.06 -6.72%&quot;,3505697.065,null,&quot;6.72%&quot;,&quot;-TRY 252,533.59&quot;,-6.719480797848589]],[&quot;BTCTRY-133&quot;,[&quot;May 26, 2026&quot;,1779753480000],[&quot;TRY 3,531,036.96 -6.05%&quot;,3531036.957,null,&quot;6.05%&quot;,&quot;-TRY 227,193.69&quot;,-6.045230217019683]],[&quot;BTCTRY-134&quot;,[&quot;May 27, 2026&quot;,1779839880000],[&quot;TRY 3,514,159.55 -6.49%&quot;,3514159.546,null,&quot;6.49%&quot;,&quot;-TRY 244,071.11&quot;,-6.49430885435713]],[&quot;BTCTRY-135&quot;,[&quot;May 28, 2026&quot;,1779926280000],[&quot;TRY 3,467,478.23 -7.74%&quot;,3467478.232,null,&quot;7.74%&quot;,&quot;-TRY 290,752.42&quot;,-7.736417663595809]],[&quot;BTCTRY-136&quot;,[&quot;May 29, 2026&quot;,1780012680000],[&quot;TRY 3,356,067.79 -10.70%&quot;,3356067.792,null,&quot;10.70%&quot;,&quot;-TRY 402,162.86&quot;,-10.70085626027191]],[&quot;BTCTRY-137&quot;,[&quot;May 30, 2026&quot;,1780099080000],[&quot;TRY 3,355,894.28 -10.71%&quot;,3355894.285,null,&quot;10.71%&quot;,&quot;-TRY 402,336.37&quot;,-10.705472980640241]],[&quot;BTCTRY-138&quot;,[&quot;May 31, 2026&quot;,1780185480000],[&quot;TRY 3,366,644.03 -10.42%&quot;,3366644.03,null,&quot;10.42%&quot;,&quot;-TRY 391,586.62&quot;,-10.419440908758784]],[&quot;BTCTRY-139&quot;,[&quot;Jun 1, 2026&quot;,1780271880000],[&quot;TRY 3,397,900.82 -9.59%&quot;,3397900.821,null,&quot;9.59%&quot;,&quot;-TRY 360,329.83&quot;,-9.587751906824685]],[&quot;BTCTRY-140&quot;,[&quot;Jun 2, 2026&quot;,1780358280000],[&quot;TRY 3,382,944.41 -9.99%&quot;,3382944.414,null,&quot;9.99%&quot;,&quot;-TRY 375,286.24&quot;,-9.985715959191744]],[&quot;BTCTRY-141&quot;,[&quot;Jun 3, 2026&quot;,1780444680000],[&quot;TRY 3,254,727.91 -13.40%&quot;,3254727.911,null,&quot;13.40%&quot;,&quot;-TRY 503,502.74&quot;,-13.397334746659396]],[&quot;BTCTRY-142&quot;,[&quot;Jun 4, 2026&quot;,1780531080000],[&quot;TRY 3,023,295.47 -19.56%&quot;,3023295.474,null,&quot;19.56%&quot;,&quot;-TRY 734,935.18&quot;,-19.555350537330455]],[&quot;BTCTRY-143&quot;,[&quot;Jun 5, 2026&quot;,1780617480000],[&quot;TRY 2,960,834.91 -21.22%&quot;,2960834.913,null,&quot;21.22%&quot;,&quot;-TRY 797,395.74&quot;,-21.217317744339436]],[&quot;BTCTRY-144&quot;,[&quot;Jun 6, 2026&quot;,1780703880000],[&quot;TRY 2,886,495.46 -23.20%&quot;,2886495.462,null,&quot;23.20%&quot;,&quot;-TRY 871,735.19&quot;,-23.19536161347875]],[&quot;BTCTRY-145&quot;,[&quot;Jun 7, 2026&quot;,1780790280000],[&quot;TRY 2,795,522.29 -25.62%&quot;,2795522.29,null,&quot;25.62%&quot;,&quot;-TRY 962,708.36&quot;,-25.61599995167087]],[&quot;BTCTRY-146&quot;,[&quot;Jun 8, 2026&quot;,1780876680000],[&quot;TRY 2,843,472.42 -24.34%&quot;,2843472.421,null,&quot;24.34%&quot;,&quot;-TRY 914,758.23&quot;,-24.340130122487217]],[&quot;BTCTRY-147&quot;,[&quot;Jun 9, 2026&quot;,1780963080000],[&quot;TRY 2,909,720.21 -22.58%&quot;,2909720.21,null,&quot;22.58%&quot;,&quot;-TRY 848,510.44&quot;,-22.57739134633613]],[&quot;BTCTRY-148&quot;,[&quot;Jun 10, 2026&quot;,1781049480000],[&quot;TRY 2,898,179.88 -22.88%&quot;,2898179.877,null,&quot;22.88%&quot;,&quot;-TRY 860,050.77&quot;,-22.884459593833355]],[&quot;BTCTRY-149&quot;,[&quot;Jun 11, 2026&quot;,1781135880000],[&quot;TRY 2,838,463.11 -24.47%&quot;,2838463.107,null,&quot;24.47%&quot;,&quot;-TRY 919,767.54&quot;,-24.47341928070678]],[&quot;BTCTRY-150&quot;,[&quot;Jun 12, 2026&quot;,1781222280000],[&quot;TRY 2,895,999.34 -22.94%&quot;,2895999.341,null,&quot;22.94%&quot;,&quot;-TRY 862,231.31&quot;,-22.942479875234646]],[&quot;BTCTRY-151&quot;,[&quot;Jun 13, 2026&quot;,1781308680000],[&quot;TRY 2,933,685.53 -21.94%&quot;,2933685.534,null,&quot;21.94%&quot;,&quot;-TRY 824,545.12&quot;,-21.939715636165268]],[&quot;BTCTRY-152&quot;,[&quot;Jun 14, 2026&quot;,1781395080000],[&quot;TRY 2,935,365.38 -21.90%&quot;,2935365.376,null,&quot;21.90%&quot;,&quot;-TRY 822,865.28&quot;,-21.895017953783633]],[&quot;BTCTRY-153&quot;,[&quot;Jun 15, 2026&quot;,1781481480000],[&quot;TRY 2,984,684.65 -20.58%&quot;,2984684.651,null,&quot;20.58%&quot;,&quot;-TRY 773,546.00&quot;,-20.582717577175455]],[&quot;BTCTRY-154&quot;,[&quot;Jun 16, 2026&quot;,1781567880000],[&quot;TRY 3,049,865.64 -18.85%&quot;,3049865.642,null,&quot;18.85%&quot;,&quot;-TRY 708,365.01&quot;,-18.848364445727473]],[&quot;BTCTRY-155&quot;,[&quot;Jun 17, 2026&quot;,1781654280000],[&quot;TRY 3,061,705.18 -18.53%&quot;,3061705.176,null,&quot;18.53%&quot;,&quot;-TRY 696,525.48&quot;,-18.533334978504662]],[&quot;BTCTRY-156&quot;,[&quot;Jun 18, 2026&quot;,1781740680000],[&quot;TRY 3,055,765.51 -18.69%&quot;,3055765.506,null,&quot;18.69%&quot;,&quot;-TRY 702,465.15&quot;,-18.691379296429613]],[&quot;BTCTRY-157&quot;,[&quot;Jun 19, 2026&quot;,1781827080000],[&quot;TRY 2,980,855.56 -20.68%&quot;,2980855.557,null,&quot;20.68%&quot;,&quot;-TRY 777,375.09&quot;,-20.68460312797214]],[&quot;BTCTRY-158&quot;,[&quot;Jun 20, 2026&quot;,1781913480000],[&quot;TRY 2,912,385.75 -22.51%&quot;,2912385.747,null,&quot;22.51%&quot;,&quot;-TRY 845,844.90&quot;,-22.50646602942985]],[&quot;BTCTRY-159&quot;,[&quot;Jun 21, 2026&quot;,1781999880000],[&quot;TRY 2,945,646.70 -21.62%&quot;,2945646.695,null,&quot;21.62%&quot;,&quot;-TRY 812,583.96&quot;,-21.621449885402082]],[&quot;BTCTRY-160&quot;,[&quot;Jun 22, 2026&quot;,1782086280000],[&quot;TRY 2,988,701.17 -20.48%&quot;,2988701.171,null,&quot;20.48%&quot;,&quot;-TRY 769,529.48&quot;,-20.47584494555923]],[&quot;BTCTRY-161&quot;,[&quot;Jun 23, 2026&quot;,1782172680000],[&quot;TRY 2,968,589.31 -21.01%&quot;,2968589.312,null,&quot;21.01%&quot;,&quot;-TRY 789,641.34&quot;,-21.010986634888418]],[&quot;BTCTRY-162&quot;,[&quot;Jun 24, 2026&quot;,1782259080000],[&quot;TRY 2,973,571.58 -20.88%&quot;,2973571.584,null,&quot;20.88%&quot;,&quot;-TRY 784,659.07&quot;,-20.878417017391726]],[&quot;BTCTRY-163&quot;,[&quot;Jun 25, 2026&quot;,1782345480000],[&quot;TRY 2,913,561.26 -22.48%&quot;,2913561.261,null,&quot;22.48%&quot;,&quot;-TRY 844,669.39&quot;,-22.475187640505673]],[&quot;BTCTRY-164&quot;,[&quot;Jun 26, 2026&quot;,1782431880000],[&quot;TRY 2,831,801.58 -24.65%&quot;,2831801.585,null,&quot;24.65%&quot;,&quot;-TRY 926,429.07&quot;,-24.650670828491766]],[&quot;BTCTRY-165&quot;,[&quot;Jun 27, 2026&quot;,1782518280000],[&quot;TRY 2,790,858.90 -25.74%&quot;,2790858.899,null,&quot;25.74%&quot;,&quot;-TRY 967,371.75&quot;,-25.740084698771692]],[&quot;BTCTRY-166&quot;,[&quot;Jun 28, 2026&quot;,1782604680000],[&quot;TRY 2,802,926.86 -25.42%&quot;,2802926.858,null,&quot;25.42%&quot;,&quot;-TRY 955,303.79&quot;,-25.418977238441187]],[&quot;BTCTRY-167&quot;,[&quot;Jun 29, 2026&quot;,1782691080000],[&quot;TRY 2,802,005.15 -25.44%&quot;,2802005.151,null,&quot;25.44%&quot;,&quot;-TRY 956,225.50&quot;,-25.443502263255972]],[&quot;BTCTRY-168&quot;,[&quot;Jun 30, 2026&quot;,1782777480000],[&quot;TRY 2,795,775.55 -25.61%&quot;,2795775.551,null,&quot;25.61%&quot;,&quot;-TRY 962,455.10&quot;,-25.609261115674595]],[&quot;BTCTRY-169&quot;,[&quot;Jul 1, 2026&quot;,1782863880000],[&quot;TRY 2,776,607.35 -26.12%&quot;,2776607.349,null,&quot;26.12%&quot;,&quot;-TRY 981,623.30&quot;,-26.11929372875542]],[&quot;BTCTRY-170&quot;,[&quot;Jul 2, 2026&quot;,1782950280000],[&quot;TRY 2,758,692.07 -26.60%&quot;,2758692.069,null,&quot;26.60%&quot;,&quot;-TRY 999,538.58&quot;,-26.595988260275615]],[&quot;BTCTRY-171&quot;,[&quot;Jul 3, 2026&quot;,1783036680000],[&quot;TRY 2,849,983.98 -24.17%&quot;,2849983.984,null,&quot;24.17%&quot;,&quot;-TRY 908,246.67&quot;,-24.16686872362829]],[&quot;BTCTRY-172&quot;,[&quot;Jul 4, 2026&quot;,1783123080000],[&quot;TRY 2,869,106.92 -23.66%&quot;,2869106.916,null,&quot;23.66%&quot;,&quot;-TRY 889,123.74&quot;,-23.658040666738717]],[&quot;BTCTRY-173&quot;,[&quot;Jul 5, 2026&quot;,1783209480000],[&quot;TRY 2,925,675.40 -22.15%&quot;,2925675.401,null,&quot;22.15%&quot;,&quot;-TRY 832,555.25&quot;,-22.1528513838538]],[&quot;BTCTRY-174&quot;,[&quot;Jul 6, 2026&quot;,1783295880000],[&quot;TRY 2,935,361.23 -21.90%&quot;,2935361.233,null,&quot;21.90%&quot;,&quot;-TRY 822,869.42&quot;,-21.895128191828707]],[&quot;BTCTRY-175&quot;,[&quot;Jul 7, 2026&quot;,1783382280000],[&quot;TRY 2,960,443.31 -21.23%&quot;,2960443.31,null,&quot;21.23%&quot;,&quot;-TRY 797,787.34&quot;,-21.227737621038376]],[&quot;BTCTRY-176&quot;,[&quot;Jul 8, 2026&quot;,1783468680000],[&quot;TRY 2,958,230.37 -21.29%&quot;,2958230.371,null,&quot;21.29%&quot;,&quot;-TRY 800,000.28&quot;,-21.286620090075303]],[&quot;BTCTRY-177&quot;,[&quot;Jul 9, 2026&quot;,1783555080000],[&quot;TRY 2,939,501.15 -21.78%&quot;,2939501.147,null,&quot;21.78%&quot;,&quot;-TRY 818,729.50&quot;,-21.7849722598665]],[&quot;BTCTRY-178&quot;,[&quot;Jul 10, 2026&quot;,1783641480000],[&quot;TRY 2,906,719.43 -22.66%&quot;,2906719.428,null,&quot;22.66%&quot;,&quot;-TRY 851,511.22&quot;,-22.657236951299282]],[&quot;BTCTRY-179&quot;,[&quot;Jul 11, 2026&quot;,1783727880000],[&quot;TRY 3,002,181.28 -20.12%&quot;,3002181.28,null,&quot;20.12%&quot;,&quot;-TRY 756,049.37&quot;,-20.11716262272665]],[&quot;BTCTRY-180&quot;,[&quot;Jul 12, 2026&quot;,1783814280000],[&quot;TRY 3,011,939.08 -19.86%&quot;,3011939.075,null,&quot;19.86%&quot;,&quot;-TRY 746,291.58&quot;,-19.85752462007219]],[&quot;BTCTRY-181&quot;,[&quot;Jul 13, 2026&quot;,1783900680000],[&quot;TRY 3,016,302.34 -19.74%&quot;,3016302.344,null,&quot;19.74%&quot;,&quot;-TRY 741,928.31&quot;,-19.74142559890972]],[&quot;BTCTRY-182&quot;,[&quot;Jul 14, 2026&quot;,1783987080000],[&quot;TRY 2,951,071.13 -21.48%&quot;,2951071.133,null,&quot;21.48%&quot;,&quot;-TRY 807,159.52&quot;,-21.477114997464504]],[&quot;BTCTRY-183&quot;,[&quot;Jul 15, 2026&quot;,1784073480000],[&quot;TRY 2,939,112.50 -21.80%&quot;,2939112.5,null,&quot;21.80%&quot;,&quot;-TRY 819,118.15&quot;,-21.795313482531828]],[&quot;BTCTRY-184&quot;,[&quot;Jul 16, 2026&quot;,1784159880000],[&quot;TRY 3,045,162.18 -18.97%&quot;,3045162.183,null,&quot;18.97%&quot;,&quot;-TRY 713,068.47&quot;,-18.973515332821027]],[&quot;BTCTRY-185&quot;,[&quot;Jul 17, 2026&quot;,1784246280000],[&quot;TRY 3,041,012.37 -19.08%&quot;,3041012.374,null,&quot;19.08%&quot;,&quot;-TRY 717,218.28&quot;,-19.083934553573005]],[&quot;BTCTRY-186&quot;,[&quot;Jul 18, 2026&quot;,1784332680000],[&quot;TRY 2,993,805.47 -20.34%&quot;,2993805.473,null,&quot;20.34%&quot;,&quot;-TRY 764,425.18&quot;,-20.34002832139105]],[&quot;BTCTRY-187&quot;,[&quot;Jul 19, 2026&quot;,1784419080000],[&quot;TRY 3,015,498.59 -19.76%&quot;,3015498.588,null,&quot;19.76%&quot;,&quot;-TRY 742,732.06&quot;,-19.762812152169094]],[&quot;BTCTRY-188&quot;,[&quot;Jul 20, 2026&quot;,1784505480000],[&quot;TRY 3,048,623.18 -18.88%&quot;,3048623.18,null,&quot;18.88%&quot;,&quot;-TRY 709,607.47&quot;,-18.88142420482817]],[&quot;BTCTRY-189&quot;,[&quot;Jul 21, 2026&quot;,1784591880000],[&quot;TRY 3,057,981.81 -18.63%&quot;,3057981.808,null,&quot;18.63%&quot;,&quot;-TRY 700,248.84&quot;,-18.63240734379492]],[&quot;BTCTRY-190&quot;,[&quot;Jul 22, 2026&quot;,1784678280000],[&quot;TRY 3,092,502.33 -17.71%&quot;,3092502.33,null,&quot;17.71%&quot;,&quot;-TRY 665,728.32&quot;,-17.713876120022658]],[&quot;BTCTRY-191&quot;,[&quot;Jul 23, 2026&quot;,1784764680000],[&quot;TRY 3,123,617.24 -16.89%&quot;,3123617.235,null,&quot;16.89%&quot;,&quot;-TRY 634,613.42&quot;,-16.885962458485103]],[&quot;BTCTRY-192&quot;,[&quot;Jul 24, 2026&quot;,1784851080000],[&quot;TRY 3,104,343.58 -17.40%&quot;,3104343.58,null,&quot;17.40%&quot;,&quot;-TRY 653,887.07&quot;,-17.39880099301579]],[&quot;BTCTRY-193&quot;,[&quot;Jul 25, 2026&quot;,1784937480000],[&quot;TRY 3,095,760.64 -17.63%&quot;,3095760.64,null,&quot;17.63%&quot;,&quot;-TRY 662,470.01&quot;,-17.627178141593202]],[&quot;BTCTRY-194&quot;,[&quot;Jul 26, 2026&quot;,1785023880000],[&quot;TRY 3,030,805.56 -19.36%&quot;,3030805.56,null,&quot;19.36%&quot;,&quot;-TRY 727,425.09&quot;,-19.355520173113625]],[&quot;BTCTRY-195&quot;,[&quot;Jul 27, 2026&quot;,1785110280000],[&quot;TRY 3,053,687.77 -18.75%&quot;,3053687.771,null,&quot;18.75%&quot;,&quot;-TRY 704,542.88&quot;,-18.74666422150185]],[&quot;BTCTRY-196&quot;,[&quot;Jul 28, 2026&quot;,1785196680000],[&quot;TRY 3,088,819.54 -17.81%&quot;,3088819.543,null,&quot;17.81%&quot;,&quot;-TRY 669,411.11&quot;,-17.81186869527985]],[&quot;BTCTRY-197&quot;,[&quot;Jul 29, 2026&quot;,1785283080000],[&quot;TRY 2,998,388.86 -20.22%&quot;,2998388.857,null,&quot;20.22%&quot;,&quot;-TRY 759,841.79&quot;,-20.218072421809413]],[&quot;BTCTRY-198&quot;,[&quot;Jul 30, 2026&quot;,1785369480000],[&quot;TRY 3,015,436.93 -19.76%&quot;,3015436.93,null,&quot;19.76%&quot;,&quot;-TRY 742,793.72&quot;,-19.76445276461972]],[&quot;BTCTRY-199&quot;,[&quot;Jul 31, 2026&quot;,1785455880000],[&quot;TRY 3,043,781.88 -19.01%&quot;,3043781.883,null,&quot;19.01%&quot;,&quot;-TRY 714,448.77&quot;,-19.010242722058454]],[&quot;BTCTRY-200&quot;,[&quot;Aug 1, 2026&quot;,1785542280000],[&quot;TRY 3,054,770.74 -18.72%&quot;,3054770.74,null,&quot;18.72%&quot;,&quot;-TRY 703,459.91&quot;,-18.71784829453303]],[&quot;BTCTRY-201&quot;,[&quot;Aug 2, 2026&quot;,1785628680000],[&quot;TRY 2,990,241.03 -20.43%&quot;,2990241.029,null,&quot;20.43%&quot;,&quot;-TRY 767,989.62&quot;,-20.43487199465265]],[&quot;BTCTRY-202&quot;,[&quot;Aug 3, 2026&quot;,1785715080000],[&quot;TRY 3,013,322.55 -19.82%&quot;,3013322.546,null,&quot;19.82%&quot;,&quot;-TRY 744,908.11&quot;,-19.82071285602403]],[&quot;BTCTRY-203&quot;,[&quot;Aug 4, 2026&quot;,1785801480000],[&quot;TRY 2,984,323.50 -20.59%&quot;,2984323.5,null,&quot;20.59%&quot;,&quot;-TRY 773,907.15&quot;,-20.592327178965274]],[&quot;BTCTRY-204&quot;,[&quot;Aug 5, 2026&quot;,1785887880000],[&quot;TRY 3,031,403.42 -19.34%&quot;,3031403.416,null,&quot;19.34%&quot;,&quot;-TRY 726,827.24&quot;,-19.339612261775564]],[&quot;BTCTRY-205&quot;,[&quot;Aug 6, 2026&quot;,1785974280000],[&quot;TRY 3,049,325.52 -18.86%&quot;,3049325.518,null,&quot;18.86%&quot;,&quot;-TRY 708,905.13&quot;,-18.862736208666302]],[&quot;BTCTRY-206&quot;,[&quot;Aug 7, 2026&quot;,1786060680000],[&quot;TRY 3,072,627.31 -18.24%&quot;,3072627.306,null,&quot;18.24%&quot;,&quot;-TRY 685,603.35&quot;,-18.24271604072905]],[&quot;BTCTRY-207&quot;,[&quot;Aug 8, 2026&quot;,1786147080000],[&quot;TRY 3,063,695.64 -18.48%&quot;,3063695.64,null,&quot;18.48%&quot;,&quot;-TRY 694,535.01&quot;,-18.480372183394124]],[&quot;BTCTRY-208&quot;,[&quot;Aug 9, 2026&quot;,1786233480000],[&quot;TRY 3,099,723.39 -17.52%&quot;,3099723.39,null,&quot;17.52%&quot;,&quot;-TRY 658,507.26&quot;,-17.521736236427238]],[&quot;BTCTRY-209&quot;,[&quot;Aug 10, 2026&quot;,1786319880000],[&quot;TRY 3,087,307.34 -17.85%&quot;,3087307.344,null,&quot;17.85%&quot;,&quot;-TRY 670,923.31&quot;,-17.852105688163597]],[&quot;BTCTRY-210&quot;,[&quot;Aug 11, 2026&quot;,1786406280000],[&quot;TRY 3,098,248.18 -17.56%&quot;,3098248.177,null,&quot;17.56%&quot;,&quot;-TRY 659,982.47&quot;,-17.560989095993346]],[&quot;BTCTRY-211&quot;,[&quot;Aug 12, 2026&quot;,1786492680000],[&quot;TRY 3,059,843.80 -18.58%&quot;,3059843.798,null,&quot;18.58%&quot;,&quot;-TRY 698,386.85&quot;,-18.58286301902047]],[&quot;BTCTRY-212&quot;,[&quot;Aug 13, 2026&quot;,1786579080000],[&quot;TRY 3,045,284.57 -18.97%&quot;,3045284.571,null,&quot;18.97%&quot;,&quot;-TRY 712,946.08&quot;,-18.970258800390408]],[&quot;BTCTRY-213&quot;,[&quot;Aug 14, 2026&quot;,1786665480000],[&quot;TRY 3,044,203.77 -19.00%&quot;,3044203.774,null,&quot;19.00%&quot;,&quot;-TRY 714,026.88&quot;,-18.999016934205972]],[&quot;BTCTRY-214&quot;,[&quot;Aug 15, 2026&quot;,1786751880000],[&quot;TRY 3,027,728.54 -19.44%&quot;,3027728.539,null,&quot;19.44%&quot;,&quot;-TRY 730,502.11&quot;,-19.437394365650547]],[&quot;BTCTRY-215&quot;,[&quot;Aug 16, 2026&quot;,1786838280000],[&quot;TRY 3,015,105.28 -19.77%&quot;,3015105.283,null,&quot;19.77%&quot;,&quot;-TRY 743,125.37&quot;,-19.77327731613637]],[&quot;BTCTRY-216&quot;,[&quot;Aug 17, 2026&quot;,1786924680000],[&quot;TRY 3,017,859.89 -19.70%&quot;,3017859.886,null,&quot;19.70%&quot;,&quot;-TRY 740,370.77&quot;,-19.69998210743133]],[&quot;BTCTRY-217&quot;,[&quot;Aug 18, 2026&quot;,1787011080000],[&quot;TRY 3,090,506.94 -17.77%&quot;,3090506.943,null,&quot;17.77%&quot;,&quot;-TRY 667,723.71&quot;,-17.76696990762556]],[&quot;BTCTRY-218&quot;,[&quot;Aug 19, 2026&quot;,1787097480000],[&quot;TRY 3,099,991.83 -17.51%&quot;,3099991.832,null,&quot;17.51%&quot;,&quot;-TRY 658,238.82&quot;,-17.51459346034837]],[&quot;BTCTRY-219&quot;,[&quot;Aug 19, 2026&quot;,1787160600000],[&quot;TRY 3,184,464.83 -15.27%&quot;,3184464.827,null,&quot;15.27%&quot;,&quot;-TRY 573,765.82&quot;,-15.266913559301143]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;BTCTRY&quot;,1,&quot;#E32935&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;BTC&quot;,&quot;BTC&quot;,1]]],[1,1],null,0]]],null,null,null,[[&quot;DEFAULT&quot;,&quot;Aug 2, 2026 - Aug 19, 2026&quot;],[&quot;1D&quot;,&quot;Aug 19, 2026 03:00 - 20:30&quot;],[&quot;5D&quot;,&quot;Aug 16, 2026 - Aug 19, 2026&quot;],[&quot;1M&quot;,&quot;Jul 20, 2026 - Aug 19, 2026&quot;],[&quot;6M&quot;,&quot;Feb 20, 2026 - Aug 19, 2026&quot;],[&quot;1Y&quot;,&quot;Aug 21, 2025 - Aug 19, 2026&quot;],[&quot;5Y&quot;,&quot;Aug 22, 2021 - Aug 19, 2026&quot;],[&quot;MAX&quot;,&quot;May 7, 2016 - Aug 19, 2026&quot;],[&quot;YTD&quot;,&quot;Jan 2, 2026 - Aug 19, 2026&quot;]]]]--><!--TgQPHd|||[[null,null,null,null,[null,[[&quot;DEFAULT&quot;,[[[&quot;BTCTRY&quot;,[[[&quot;BTCTRY-0&quot;,[&quot;Aug 2, 2026&quot;,1785628680000],[&quot;TRY 2,990,241.03 0.00%&quot;,2990241.029,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;BTCTRY-1&quot;,[&quot;Aug 3, 2026&quot;,1785715080000],[&quot;TRY 3,013,322.55 0.77%&quot;,3013322.546,null,&quot;0.77%&quot;,&quot;+TRY 23,081.52&quot;,0.7718948665392014]],[&quot;BTCTRY-2&quot;,[&quot;Aug 4, 2026&quot;,1785801480000],[&quot;TRY 2,984,323.50 -0.20%&quot;,2984323.5,null,&quot;0.20%&quot;,&quot;-TRY 5,917.53&quot;,-0.19789471626569996]],[&quot;BTCTRY-3&quot;,[&quot;Aug 5, 2026&quot;,1785887880000],[&quot;TRY 3,031,403.42 1.38%&quot;,3031403.416,null,&quot;1.38%&quot;,&quot;+TRY 41,162.39&quot;,1.3765574948908275]],[&quot;BTCTRY-4&quot;,[&quot;Aug 6, 2026&quot;,1785974280000],[&quot;TRY 3,049,325.52 1.98%&quot;,3049325.518,null,&quot;1.98%&quot;,&quot;+TRY 59,084.49&quot;,1.975910584698223]],[&quot;BTCTRY-5&quot;,[&quot;Aug 7, 2026&quot;,1786060680000],[&quot;TRY 3,072,627.31 2.76%&quot;,3072627.306,null,&quot;2.76%&quot;,&quot;+TRY 82,386.28&quot;,2.7551717805019713]],[&quot;BTCTRY-6&quot;,[&quot;Aug 8, 2026&quot;,1786147080000],[&quot;TRY 3,063,695.64 2.46%&quot;,3063695.64,null,&quot;2.46%&quot;,&quot;+TRY 73,454.61&quot;,2.4564779323011567]],[&quot;BTCTRY-7&quot;,[&quot;Aug 9, 2026&quot;,1786233480000],[&quot;TRY 3,099,723.39 3.66%&quot;,3099723.39,null,&quot;3.66%&quot;,&quot;+TRY 109,482.36&quot;,3.6613222793151645]],[&quot;BTCTRY-8&quot;,[&quot;Aug 10, 2026&quot;,1786319880000],[&quot;TRY 3,087,307.34 3.25%&quot;,3087307.344,null,&quot;3.25%&quot;,&quot;+TRY 97,066.31&quot;,3.2461033762372318]],[&quot;BTCTRY-9&quot;,[&quot;Aug 11, 2026&quot;,1786406280000],[&quot;TRY 3,098,248.18 3.61%&quot;,3098248.177,null,&quot;3.61%&quot;,&quot;+TRY 108,007.15&quot;,3.611988028808498]],[&quot;BTCTRY-10&quot;,[&quot;Aug 12, 2026&quot;,1786492680000],[&quot;TRY 3,059,843.80 2.33%&quot;,3059843.798,null,&quot;2.33%&quot;,&quot;+TRY 69,602.77&quot;,2.327664169041132]],[&quot;BTCTRY-11&quot;,[&quot;Aug 13, 2026&quot;,1786579080000],[&quot;TRY 3,045,284.57 1.84%&quot;,3045284.571,null,&quot;1.84%&quot;,&quot;+TRY 55,043.54&quot;,1.8407727492926422]],[&quot;BTCTRY-12&quot;,[&quot;Aug 14, 2026&quot;,1786665480000],[&quot;TRY 3,044,203.77 1.80%&quot;,3044203.774,null,&quot;1.80%&quot;,&quot;+TRY 53,962.75&quot;,1.8046286060774972]],[&quot;BTCTRY-13&quot;,[&quot;Aug 15, 2026&quot;,1786751880000],[&quot;TRY 3,027,728.54 1.25%&quot;,3027728.539,null,&quot;1.25%&quot;,&quot;+TRY 37,487.51&quot;,1.2536618164367972]],[&quot;BTCTRY-14&quot;,[&quot;Aug 16, 2026&quot;,1786838280000],[&quot;TRY 3,015,105.28 0.83%&quot;,3015105.283,null,&quot;0.83%&quot;,&quot;+TRY 24,864.25&quot;,0.8315133716265962]],[&quot;BTCTRY-15&quot;,[&quot;Aug 17, 2026&quot;,1786924680000],[&quot;TRY 3,017,859.89 0.92%&quot;,3017859.886,null,&quot;0.92%&quot;,&quot;+TRY 27,618.86&quot;,0.9236331363306916]],[&quot;BTCTRY-16&quot;,[&quot;Aug 18, 2026&quot;,1787011080000],[&quot;TRY 3,090,506.94 3.35%&quot;,3090506.943,null,&quot;3.35%&quot;,&quot;+TRY 100,265.91&quot;,3.3531047506739253]],[&quot;BTCTRY-17&quot;,[&quot;Aug 19, 2026&quot;,1787097480000],[&quot;TRY 3,099,991.83 3.67%&quot;,3099991.832,null,&quot;3.67%&quot;,&quot;+TRY 109,750.80&quot;,3.670299548953177]],[&quot;BTCTRY-18&quot;,[&quot;Aug 19, 2026&quot;,1787160600000],[&quot;TRY 3,184,464.83 6.50%&quot;,3184464.827,null,&quot;6.50%&quot;,&quot;+TRY 194,223.80&quot;,6.495255603691336]]]]],[&quot;x-axis&quot;,[[[&quot;x-axis-0&quot;,[&quot;Aug 2&quot;,1785628680000],[]],[&quot;x-axis-1&quot;,[&quot;Aug 6&quot;,1785974280000],[]],[&quot;x-axis-2&quot;,[&quot;Aug 10&quot;,1786319880000],[]],[&quot;x-axis-3&quot;,[&quot;Aug 14&quot;,1786665480000],[]],[&quot;x-axis-4&quot;,[&quot;Aug 18&quot;,1787011080000],[]]]]]],[null,[&quot;bottom-x&quot;,[&quot;x-axis&quot;,1],null,&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;BTCTRY&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;BTC&quot;,&quot;BTC&quot;,1]]],[1,1],null,0]],[&quot;1D&quot;,[[[&quot;BTCTRY&quot;,[[[&quot;BTCTRY-0&quot;,[&quot;03:00&quot;,1787097600000],[&quot;TRY 3,100,405.29 0.00%&quot;,3100405.286,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;BTCTRY-1&quot;,[&quot;03:05&quot;,1787097900000],[&quot;TRY 3,096,056.31 -0.14%&quot;,3096056.306,null,&quot;0.14%&quot;,&quot;-TRY 4,348.98&quot;,-0.1402713387065223]],[&quot;BTCTRY-2&quot;,[&quot;03:10&quot;,1787098200000],[&quot;TRY 3,096,205.10 -0.14%&quot;,3096205.104,null,&quot;0.14%&quot;,&quot;-TRY 4,200.18&quot;,-0.13547203067180005]],[&quot;BTCTRY-3&quot;,[&quot;03:15&quot;,1787098500000],[&quot;TRY 3,093,353.99 -0.23%&quot;,3093353.99,null,&quot;0.23%&quot;,&quot;-TRY 7,051.30&quot;,-0.22743142749239992]],[&quot;BTCTRY-4&quot;,[&quot;03:20&quot;,1787098800000],[&quot;TRY 3,094,226.63 -0.20%&quot;,3094226.628,null,&quot;0.20%&quot;,&quot;-TRY 6,178.66&quot;,-0.1992854943158493]],[&quot;BTCTRY-5&quot;,[&quot;03:25&quot;,1787099100000],[&quot;TRY 3,095,426.22 -0.16%&quot;,3095426.221,null,&quot;0.16%&quot;,&quot;-TRY 4,979.06&quot;,-0.16059400435430507]],[&quot;BTCTRY-6&quot;,[&quot;03:30&quot;,1787099400000],[&quot;TRY 3,094,733.89 -0.18%&quot;,3094733.886,null,&quot;0.18%&quot;,&quot;-TRY 5,671.40&quot;,-0.182924472023362]],[&quot;BTCTRY-7&quot;,[&quot;03:35&quot;,1787099700000],[&quot;TRY 3,096,489.44 -0.13%&quot;,3096489.435,null,&quot;0.13%&quot;,&quot;-TRY 3,915.85&quot;,-0.12630126189250057]],[&quot;BTCTRY-8&quot;,[&quot;03:40&quot;,1787100000000],[&quot;TRY 3,096,207.64 -0.14%&quot;,3096207.641,null,&quot;0.14%&quot;,&quot;-TRY 4,197.65&quot;,-0.13539020266010535]],[&quot;BTCTRY-9&quot;,[&quot;03:45&quot;,1787100300000],[&quot;TRY 3,092,587.86 -0.25%&quot;,3092587.856,null,&quot;0.25%&quot;,&quot;-TRY 7,817.43&quot;,-0.2521421968701837]],[&quot;BTCTRY-10&quot;,[&quot;03:50&quot;,1787100600000],[&quot;TRY 3,093,228.14 -0.23%&quot;,3093228.138,null,&quot;0.23%&quot;,&quot;-TRY 7,177.15&quot;,-0.2314906387370946]],[&quot;BTCTRY-11&quot;,[&quot;03:55&quot;,1787100900000],[&quot;TRY 3,091,192.72 -0.30%&quot;,3091192.721,null,&quot;0.30%&quot;,&quot;-TRY 9,212.56&quot;,-0.29714066872481604]],[&quot;BTCTRY-12&quot;,[&quot;04:00&quot;,1787101200000],[&quot;TRY 3,089,230.83 -0.36%&quot;,3089230.833,null,&quot;0.36%&quot;,&quot;-TRY 11,174.45&quot;,-0.3604191055426986]],[&quot;BTCTRY-13&quot;,[&quot;04:05&quot;,1787101500000],[&quot;TRY 3,087,147.43 -0.43%&quot;,3087147.427,null,&quot;0.43%&quot;,&quot;-TRY 13,257.86&quot;,-0.4276169654291999]],[&quot;BTCTRY-14&quot;,[&quot;04:10&quot;,1787101800000],[&quot;TRY 3,092,021.30 -0.27%&quot;,3092021.299,null,&quot;0.27%&quot;,&quot;-TRY 8,383.99&quot;,-0.2704158400792938]],[&quot;BTCTRY-15&quot;,[&quot;04:15&quot;,1787102100000],[&quot;TRY 3,091,255.42 -0.30%&quot;,3091255.424,null,&quot;0.30%&quot;,&quot;-TRY 9,149.86&quot;,-0.2951182557105127]],[&quot;BTCTRY-16&quot;,[&quot;04:20&quot;,1787102400000],[&quot;TRY 3,090,240.72 -0.33%&quot;,3090240.72,null,&quot;0.33%&quot;,&quot;-TRY 10,164.57&quot;,-0.3278463640188634]],[&quot;BTCTRY-17&quot;,[&quot;04:25&quot;,1787102700000],[&quot;TRY 3,088,665.95 -0.38%&quot;,3088665.951,null,&quot;0.38%&quot;,&quot;-TRY 11,739.33&quot;,-0.3786387235568648]],[&quot;BTCTRY-18&quot;,[&quot;04:30&quot;,1787103000000],[&quot;TRY 3,089,101.03 -0.36%&quot;,3089101.032,null,&quot;0.36%&quot;,&quot;-TRY 11,304.25&quot;,-0.36460568723207]],[&quot;BTCTRY-19&quot;,[&quot;04:35&quot;,1787103300000],[&quot;TRY 3,088,022.57 -0.40%&quot;,3088022.573,null,&quot;0.40%&quot;,&quot;-TRY 12,382.71&quot;,-0.39939013960254194]],[&quot;BTCTRY-20&quot;,[&quot;04:40&quot;,1787103600000],[&quot;TRY 3,088,223.97 -0.39%&quot;,3088223.968,null,&quot;0.39%&quot;,&quot;-TRY 12,181.32&quot;,-0.3928943759386937]],[&quot;BTCTRY-21&quot;,[&quot;04:45&quot;,1787103900000],[&quot;TRY 3,085,863.15 -0.47%&quot;,3085863.154,null,&quot;0.47%&quot;,&quot;-TRY 14,542.13&quot;,-0.46903971121663707]],[&quot;BTCTRY-22&quot;,[&quot;04:50&quot;,1787104200000],[&quot;TRY 3,085,360.09 -0.49%&quot;,3085360.093,null,&quot;0.49%&quot;,&quot;-TRY 15,045.19&quot;,-0.48526536411020593]],[&quot;BTCTRY-23&quot;,[&quot;04:55&quot;,1787104500000],[&quot;TRY 3,086,227.90 -0.46%&quot;,3086227.897,null,&quot;0.46%&quot;,&quot;-TRY 14,177.39&quot;,-0.457275346033582]],[&quot;BTCTRY-24&quot;,[&quot;05:00&quot;,1787104800000],[&quot;TRY 3,084,817.80 -0.50%&quot;,3084817.804,null,&quot;0.50%&quot;,&quot;-TRY 15,587.48&quot;,-0.5027562709425675]],[&quot;BTCTRY-25&quot;,[&quot;05:05&quot;,1787105100000],[&quot;TRY 3,083,393.76 -0.55%&quot;,3083393.76,null,&quot;0.55%&quot;,&quot;-TRY 17,011.53&quot;,-0.5486871692812638]],[&quot;BTCTRY-26&quot;,[&quot;05:10&quot;,1787105400000],[&quot;TRY 3,083,134.42 -0.56%&quot;,3083134.42,null,&quot;0.56%&quot;,&quot;-TRY 17,270.87&quot;,-0.5570518821518976]],[&quot;BTCTRY-27&quot;,[&quot;05:15&quot;,1787105700000],[&quot;TRY 3,084,483.73 -0.51%&quot;,3084483.729,null,&quot;0.51%&quot;,&quot;-TRY 15,921.56&quot;,-0.5135314751234117]],[&quot;BTCTRY-28&quot;,[&quot;05:20&quot;,1787106000000],[&quot;TRY 3,082,303.67 -0.58%&quot;,3082303.673,null,&quot;0.58%&quot;,&quot;-TRY 18,101.61&quot;,-0.5838466693931413]],[&quot;BTCTRY-29&quot;,[&quot;05:25&quot;,1787106300000],[&quot;TRY 3,084,203.12 -0.52%&quot;,3084203.123,null,&quot;0.52%&quot;,&quot;-TRY 16,202.16&quot;,-0.522582098319894]],[&quot;BTCTRY-30&quot;,[&quot;05:30&quot;,1787106600000],[&quot;TRY 3,084,403.81 -0.52%&quot;,3084403.807,null,&quot;0.52%&quot;,&quot;-TRY 16,001.48&quot;,-0.5161092671417867]],[&quot;BTCTRY-31&quot;,[&quot;05:35&quot;,1787106900000],[&quot;TRY 3,083,398.81 -0.55%&quot;,3083398.808,null,&quot;0.55%&quot;,&quot;-TRY 17,006.48&quot;,-0.5485243518579027]],[&quot;BTCTRY-32&quot;,[&quot;05:40&quot;,1787107200000],[&quot;TRY 3,085,261.74 -0.49%&quot;,3085261.743,null,&quot;0.49%&quot;,&quot;-TRY 15,143.54&quot;,-0.4884375300345835]],[&quot;BTCTRY-33&quot;,[&quot;05:45&quot;,1787107500000],[&quot;TRY 3,084,083.66 -0.53%&quot;,3084083.656,null,&quot;0.53%&quot;,&quot;-TRY 16,321.63&quot;,-0.5264353687468164]],[&quot;BTCTRY-34&quot;,[&quot;05:50&quot;,1787107800000],[&quot;TRY 3,083,261.82 -0.55%&quot;,3083261.82,null,&quot;0.55%&quot;,&quot;-TRY 17,143.47&quot;,-0.5529427419509314]],[&quot;BTCTRY-35&quot;,[&quot;05:55&quot;,1787108100000],[&quot;TRY 3,081,972.37 -0.59%&quot;,3081972.37,null,&quot;0.59%&quot;,&quot;-TRY 18,432.92&quot;,-0.5945324659080631]],[&quot;BTCTRY-36&quot;,[&quot;06:00&quot;,1787108400000],[&quot;TRY 3,082,440.19 -0.58%&quot;,3082440.192,null,&quot;0.58%&quot;,&quot;-TRY 17,965.09&quot;,-0.5794434063547149]],[&quot;BTCTRY-37&quot;,[&quot;06:05&quot;,1787108700000],[&quot;TRY 3,081,871.75 -0.60%&quot;,3081871.753,null,&quot;0.60%&quot;,&quot;-TRY 18,533.53&quot;,-0.5977777513052474]],[&quot;BTCTRY-38&quot;,[&quot;06:10&quot;,1787109000000],[&quot;TRY 3,079,354.28 -0.68%&quot;,3079354.283,null,&quot;0.68%&quot;,&quot;-TRY 21,051.00&quot;,-0.6789758453534009]],[&quot;BTCTRY-39&quot;,[&quot;06:15&quot;,1787109300000],[&quot;TRY 3,081,863.41 -0.60%&quot;,3081863.406,null,&quot;0.60%&quot;,&quot;-TRY 18,541.88&quot;,-0.5980469741722627]],[&quot;BTCTRY-40&quot;,[&quot;06:20&quot;,1787109600000],[&quot;TRY 3,084,621.18 -0.51%&quot;,3084621.184,null,&quot;0.51%&quot;,&quot;-TRY 15,784.10&quot;,-0.5090980224835018]],[&quot;BTCTRY-41&quot;,[&quot;06:25&quot;,1787109900000],[&quot;TRY 3,083,213.60 -0.55%&quot;,3083213.601,null,&quot;0.55%&quot;,&quot;-TRY 17,191.69&quot;,-0.5544979902346888]],[&quot;BTCTRY-42&quot;,[&quot;06:30&quot;,1787110200000],[&quot;TRY 3,082,647.66 -0.57%&quot;,3082647.665,null,&quot;0.57%&quot;,&quot;-TRY 17,757.62&quot;,-0.5727516038043489]],[&quot;BTCTRY-43&quot;,[&quot;06:35&quot;,1787110500000],[&quot;TRY 3,081,687.00 -0.60%&quot;,3081687.004,null,&quot;0.60%&quot;,&quot;-TRY 18,718.28&quot;,-0.6037366174197543]],[&quot;BTCTRY-44&quot;,[&quot;06:40&quot;,1787110800000],[&quot;TRY 3,081,274.42 -0.62%&quot;,3081274.418,null,&quot;0.62%&quot;,&quot;-TRY 19,130.87&quot;,-0.6170441034398296]],[&quot;BTCTRY-45&quot;,[&quot;06:45&quot;,1787111100000],[&quot;TRY 3,081,627.17 -0.61%&quot;,3081627.168,null,&quot;0.61%&quot;,&quot;-TRY 18,778.12&quot;,-0.6056665586526092]],[&quot;BTCTRY-46&quot;,[&quot;06:50&quot;,1787111400000],[&quot;TRY 3,082,763.84 -0.57%&quot;,3082763.843,null,&quot;0.57%&quot;,&quot;-TRY 17,641.44&quot;,-0.5690044162826257]],[&quot;BTCTRY-47&quot;,[&quot;06:55&quot;,1787111700000],[&quot;TRY 3,081,615.11 -0.61%&quot;,3081615.109,null,&quot;0.61%&quot;,&quot;-TRY 18,790.18&quot;,-0.6060555078023976]],[&quot;BTCTRY-48&quot;,[&quot;07:00&quot;,1787112000000],[&quot;TRY 3,081,073.12 -0.62%&quot;,3081073.118,null,&quot;0.62%&quot;,&quot;-TRY 19,332.17&quot;,-0.6235368029881518]],[&quot;BTCTRY-49&quot;,[&quot;07:05&quot;,1787112300000],[&quot;TRY 3,080,102.18 -0.65%&quot;,3080102.182,null,&quot;0.65%&quot;,&quot;-TRY 20,303.10&quot;,-0.6548532248889933]],[&quot;BTCTRY-50&quot;,[&quot;07:10&quot;,1787112600000],[&quot;TRY 3,079,416.86 -0.68%&quot;,3079416.865,null,&quot;0.68%&quot;,&quot;-TRY 20,988.42&quot;,-0.6769573350546669]],[&quot;BTCTRY-51&quot;,[&quot;07:15&quot;,1787112900000],[&quot;TRY 3,080,302.46 -0.65%&quot;,3080302.461,null,&quot;0.65%&quot;,&quot;-TRY 20,102.82&quot;,-0.6483934565192108]],[&quot;BTCTRY-52&quot;,[&quot;07:20&quot;,1787113200000],[&quot;TRY 3,082,833.75 -0.57%&quot;,3082833.747,null,&quot;0.57%&quot;,&quot;-TRY 17,571.54&quot;,-0.5667497433108128]],[&quot;BTCTRY-53&quot;,[&quot;07:25&quot;,1787113500000],[&quot;TRY 3,083,234.19 -0.55%&quot;,3083234.189,null,&quot;0.55%&quot;,&quot;-TRY 17,171.10&quot;,-0.553833948017597]],[&quot;BTCTRY-54&quot;,[&quot;07:30&quot;,1787113800000],[&quot;TRY 3,082,315.74 -0.58%&quot;,3082315.738,null,&quot;0.58%&quot;,&quot;-TRY 18,089.55&quot;,-0.5834575267202649]],[&quot;BTCTRY-55&quot;,[&quot;07:35&quot;,1787114100000],[&quot;TRY 3,082,334.98 -0.58%&quot;,3082334.982,null,&quot;0.58%&quot;,&quot;-TRY 18,070.30&quot;,-0.5828368336745251]],[&quot;BTCTRY-56&quot;,[&quot;07:40&quot;,1787114400000],[&quot;TRY 3,081,742.96 -0.60%&quot;,3081742.959,null,&quot;0.60%&quot;,&quot;-TRY 18,662.33&quot;,-0.6019318533699614]],[&quot;BTCTRY-57&quot;,[&quot;07:45&quot;,1787114700000],[&quot;TRY 3,081,647.59 -0.61%&quot;,3081647.591,null,&quot;0.61%&quot;,&quot;-TRY 18,757.69&quot;,-0.6050078383203942]],[&quot;BTCTRY-58&quot;,[&quot;07:50&quot;,1787115000000],[&quot;TRY 3,081,757.28 -0.60%&quot;,3081757.275,null,&quot;0.60%&quot;,&quot;-TRY 18,648.01&quot;,-0.6014701072858364]],[&quot;BTCTRY-59&quot;,[&quot;07:55&quot;,1787115300000],[&quot;TRY 3,080,940.96 -0.63%&quot;,3080940.958,null,&quot;0.63%&quot;,&quot;-TRY 19,464.33&quot;,-0.6277994715043118]],[&quot;BTCTRY-60&quot;,[&quot;08:00&quot;,1787115600000],[&quot;TRY 3,080,265.93 -0.65%&quot;,3080265.929,null,&quot;0.65%&quot;,&quot;-TRY 20,139.36&quot;,-0.649571754084535]],[&quot;BTCTRY-61&quot;,[&quot;08:05&quot;,1787115900000],[&quot;TRY 3,082,421.94 -0.58%&quot;,3082421.944,null,&quot;0.58%&quot;,&quot;-TRY 17,983.34&quot;,-0.5800319745681054]],[&quot;BTCTRY-62&quot;,[&quot;08:10&quot;,1787116200000],[&quot;TRY 3,083,412.75 -0.55%&quot;,3083412.751,null,&quot;0.55%&quot;,&quot;-TRY 16,992.53&quot;,-0.548074636458986]],[&quot;BTCTRY-63&quot;,[&quot;08:15&quot;,1787116500000],[&quot;TRY 3,084,395.27 -0.52%&quot;,3084395.269,null,&quot;0.52%&quot;,&quot;-TRY 16,010.02&quot;,-0.5163846504937224]],[&quot;BTCTRY-64&quot;,[&quot;08:20&quot;,1787116800000],[&quot;TRY 3,082,632.32 -0.57%&quot;,3082632.323,null,&quot;0.57%&quot;,&quot;-TRY 17,772.96&quot;,-0.5732464423362484]],[&quot;BTCTRY-65&quot;,[&quot;08:25&quot;,1787117100000],[&quot;TRY 3,081,218.35 -0.62%&quot;,3081218.353,null,&quot;0.62%&quot;,&quot;-TRY 19,186.93&quot;,-0.6188524154128838]],[&quot;BTCTRY-66&quot;,[&quot;08:30&quot;,1787117400000],[&quot;TRY 3,082,804.55 -0.57%&quot;,3082804.547,null,&quot;0.57%&quot;,&quot;-TRY 17,600.74&quot;,-0.5676915556645732]],[&quot;BTCTRY-67&quot;,[&quot;08:35&quot;,1787117700000],[&quot;TRY 3,081,810.51 -0.60%&quot;,3081810.512,null,&quot;0.60%&quot;,&quot;-TRY 18,594.77&quot;,-0.5997530091941581]],[&quot;BTCTRY-68&quot;,[&quot;08:40&quot;,1787118000000],[&quot;TRY 3,081,134.86 -0.62%&quot;,3081134.859,null,&quot;0.62%&quot;,&quot;-TRY 19,270.43&quot;,-0.6215454181753604]],[&quot;BTCTRY-69&quot;,[&quot;08:45&quot;,1787118300000],[&quot;TRY 3,080,564.04 -0.64%&quot;,3080564.044,null,&quot;0.64%&quot;,&quot;-TRY 19,841.24&quot;,-0.6399563982681076]],[&quot;BTCTRY-70&quot;,[&quot;08:50&quot;,1787118600000],[&quot;TRY 3,079,525.12 -0.67%&quot;,3079525.12,null,&quot;0.67%&quot;,&quot;-TRY 20,880.17&quot;,-0.6734656947685174]],[&quot;BTCTRY-71&quot;,[&quot;08:55&quot;,1787118900000],[&quot;TRY 3,077,585.01 -0.74%&quot;,3077585.011,null,&quot;0.74%&quot;,&quot;-TRY 22,820.27&quot;,-0.7360416750366716]],[&quot;BTCTRY-72&quot;,[&quot;09:00&quot;,1787119200000],[&quot;TRY 3,076,836.39 -0.76%&quot;,3076836.394,null,&quot;0.76%&quot;,&quot;-TRY 23,568.89&quot;,-0.7601874537637462]],[&quot;BTCTRY-73&quot;,[&quot;09:05&quot;,1787119500000],[&quot;TRY 3,075,360.19 -0.81%&quot;,3075360.188,null,&quot;0.81%&quot;,&quot;-TRY 25,045.10&quot;,-0.8078007773077887]],[&quot;BTCTRY-74&quot;,[&quot;09:10&quot;,1787119800000],[&quot;TRY 3,073,589.88 -0.86%&quot;,3073589.884,null,&quot;0.86%&quot;,&quot;-TRY 26,815.40&quot;,-0.8648998929619219]],[&quot;BTCTRY-75&quot;,[&quot;09:15&quot;,1787120100000],[&quot;TRY 3,073,837.90 -0.86%&quot;,3073837.9,null,&quot;0.86%&quot;,&quot;-TRY 26,567.39&quot;,-0.8569004226629983]],[&quot;BTCTRY-76&quot;,[&quot;09:20&quot;,1787120400000],[&quot;TRY 3,077,125.55 -0.75%&quot;,3077125.552,null,&quot;0.75%&quot;,&quot;-TRY 23,279.73&quot;,-0.7508609956614462]],[&quot;BTCTRY-77&quot;,[&quot;09:25&quot;,1787120700000],[&quot;TRY 3,079,833.77 -0.66%&quot;,3079833.771,null,&quot;0.66%&quot;,&quot;-TRY 20,571.51&quot;,-0.6635105124123978]],[&quot;BTCTRY-78&quot;,[&quot;09:30&quot;,1787121000000],[&quot;TRY 3,078,590.15 -0.70%&quot;,3078590.154,null,&quot;0.70%&quot;,&quot;-TRY 21,815.13&quot;,-0.703621945766472]],[&quot;BTCTRY-79&quot;,[&quot;09:35&quot;,1787121300000],[&quot;TRY 3,077,504.71 -0.74%&quot;,3077504.706,null,&quot;0.74%&quot;,&quot;-TRY 22,900.58&quot;,-0.73863182027874]],[&quot;BTCTRY-80&quot;,[&quot;09:40&quot;,1787121600000],[&quot;TRY 3,079,346.42 -0.68%&quot;,3079346.422,null,&quot;0.68%&quot;,&quot;-TRY 21,058.86&quot;,-0.6792293928504178]],[&quot;BTCTRY-81&quot;,[&quot;09:45&quot;,1787121900000],[&quot;TRY 3,078,269.75 -0.71%&quot;,3078269.75,null,&quot;0.71%&quot;,&quot;-TRY 22,135.54&quot;,-0.7139562075949786]],[&quot;BTCTRY-82&quot;,[&quot;09:50&quot;,1787122200000],[&quot;TRY 3,080,684.83 -0.64%&quot;,3080684.832,null,&quot;0.64%&quot;,&quot;-TRY 19,720.45&quot;,-0.6360605205083473]],[&quot;BTCTRY-83&quot;,[&quot;09:55&quot;,1787122500000],[&quot;TRY 3,080,558.76 -0.64%&quot;,3080558.756,null,&quot;0.64%&quot;,&quot;-TRY 19,846.53&quot;,-0.6401269566149165]],[&quot;BTCTRY-84&quot;,[&quot;10:00&quot;,1787122800000],[&quot;TRY 3,081,877.17 -0.60%&quot;,3081877.173,null,&quot;0.60%&quot;,&quot;-TRY 18,528.11&quot;,-0.597602935450546]],[&quot;BTCTRY-85&quot;,[&quot;10:05&quot;,1787123100000],[&quot;TRY 3,079,016.32 -0.69%&quot;,3079016.325,null,&quot;0.69%&quot;,&quot;-TRY 21,388.96&quot;,-0.689876291224968]],[&quot;BTCTRY-86&quot;,[&quot;10:10&quot;,1787123400000],[&quot;TRY 3,079,710.35 -0.67%&quot;,3079710.35,null,&quot;0.67%&quot;,&quot;-TRY 20,694.94&quot;,-0.667491314553247]],[&quot;BTCTRY-87&quot;,[&quot;10:15&quot;,1787123700000],[&quot;TRY 3,083,095.52 -0.56%&quot;,3083095.518,null,&quot;0.56%&quot;,&quot;-TRY 17,309.77&quot;,-0.5583066213363336]],[&quot;BTCTRY-88&quot;,[&quot;10:20&quot;,1787124000000],[&quot;TRY 3,080,230.79 -0.65%&quot;,3080230.794,null,&quot;0.65%&quot;,&quot;-TRY 20,174.49&quot;,-0.6507049930245674]],[&quot;BTCTRY-89&quot;,[&quot;10:25&quot;,1787124300000],[&quot;TRY 3,081,902.10 -0.60%&quot;,3081902.101,null,&quot;0.60%&quot;,&quot;-TRY 18,503.19&quot;,-0.596798911534305]],[&quot;BTCTRY-90&quot;,[&quot;10:30&quot;,1787124600000],[&quot;TRY 3,080,941.29 -0.63%&quot;,3080941.287,null,&quot;0.63%&quot;,&quot;-TRY 19,464.00&quot;,-0.6277888599884112]],[&quot;BTCTRY-91&quot;,[&quot;10:35&quot;,1787124900000],[&quot;TRY 3,083,446.64 -0.55%&quot;,3083446.639,null,&quot;0.55%&quot;,&quot;-TRY 16,958.65&quot;,-0.5469816180670736]],[&quot;BTCTRY-92&quot;,[&quot;10:40&quot;,1787125200000],[&quot;TRY 3,083,637.43 -0.54%&quot;,3083637.429,null,&quot;0.54%&quot;,&quot;-TRY 16,767.86&quot;,-0.5408279064584154]],[&quot;BTCTRY-93&quot;,[&quot;10:45&quot;,1787125500000],[&quot;TRY 3,081,661.81 -0.60%&quot;,3081661.809,null,&quot;0.60%&quot;,&quot;-TRY 18,743.48&quot;,-0.6045492531133543]],[&quot;BTCTRY-94&quot;,[&quot;10:50&quot;,1787125800000],[&quot;TRY 3,082,614.51 -0.57%&quot;,3082614.507,null,&quot;0.57%&quot;,&quot;-TRY 17,790.78&quot;,-0.573821076887418]],[&quot;BTCTRY-95&quot;,[&quot;10:55&quot;,1787126100000],[&quot;TRY 3,080,748.89 -0.63%&quot;,3080748.888,null,&quot;0.63%&quot;,&quot;-TRY 19,656.40&quot;,-0.6339944680380746]],[&quot;BTCTRY-96&quot;,[&quot;11:00&quot;,1787126400000],[&quot;TRY 3,079,368.95 -0.68%&quot;,3079368.953,null,&quot;0.68%&quot;,&quot;-TRY 21,036.33&quot;,-0.67850268140717]],[&quot;BTCTRY-97&quot;,[&quot;11:05&quot;,1787126700000],[&quot;TRY 3,080,442.84 -0.64%&quot;,3080442.839,null,&quot;0.64%&quot;,&quot;-TRY 19,962.45&quot;,-0.6438657258823838]],[&quot;BTCTRY-98&quot;,[&quot;11:10&quot;,1787127000000],[&quot;TRY 3,079,445.08 -0.68%&quot;,3079445.078,null,&quot;0.68%&quot;,&quot;-TRY 20,960.21&quot;,-0.6760473572486237]],[&quot;BTCTRY-99&quot;,[&quot;11:15&quot;,1787127300000],[&quot;TRY 3,077,511.14 -0.74%&quot;,3077511.142,null,&quot;0.74%&quot;,&quot;-TRY 22,894.14&quot;,-0.7384242345147342]],[&quot;BTCTRY-100&quot;,[&quot;11:20&quot;,1787127600000],[&quot;TRY 3,079,100.03 -0.69%&quot;,3079100.034,null,&quot;0.69%&quot;,&quot;-TRY 21,305.25&quot;,-0.687176353885234]],[&quot;BTCTRY-101&quot;,[&quot;11:25&quot;,1787127900000],[&quot;TRY 3,078,257.18 -0.71%&quot;,3078257.175,null,&quot;0.71%&quot;,&quot;-TRY 22,148.11&quot;,-0.7143617997302059]],[&quot;BTCTRY-102&quot;,[&quot;11:30&quot;,1787128200000],[&quot;TRY 3,079,103.52 -0.69%&quot;,3079103.524,null,&quot;0.69%&quot;,&quot;-TRY 21,301.76&quot;,-0.6870637879566446]],[&quot;BTCTRY-103&quot;,[&quot;11:35&quot;,1787128500000],[&quot;TRY 3,083,151.12 -0.56%&quot;,3083151.117,null,&quot;0.56%&quot;,&quot;-TRY 17,254.17&quot;,-0.5565133396563227]],[&quot;BTCTRY-104&quot;,[&quot;11:40&quot;,1787128800000],[&quot;TRY 3,086,673.85 -0.44%&quot;,3086673.846,null,&quot;0.44%&quot;,&quot;-TRY 13,731.44&quot;,-0.4428917748916502]],[&quot;BTCTRY-105&quot;,[&quot;11:45&quot;,1787129100000],[&quot;TRY 3,086,719.71 -0.44%&quot;,3086719.71,null,&quot;0.44%&quot;,&quot;-TRY 13,685.58&quot;,-0.4414124844192994]],[&quot;BTCTRY-106&quot;,[&quot;11:50&quot;,1787129400000],[&quot;TRY 3,087,016.77 -0.43%&quot;,3087016.77,null,&quot;0.43%&quot;,&quot;-TRY 13,388.52&quot;,-0.43183115641223396]],[&quot;BTCTRY-107&quot;,[&quot;11:55&quot;,1787129700000],[&quot;TRY 3,086,668.02 -0.44%&quot;,3086668.016,null,&quot;0.44%&quot;,&quot;-TRY 13,737.27&quot;,-0.4430798148239262]],[&quot;BTCTRY-108&quot;,[&quot;12:00&quot;,1787130000000],[&quot;TRY 3,085,119.44 -0.49%&quot;,3085119.44,null,&quot;0.49%&quot;,&quot;-TRY 15,285.85&quot;,-0.4930273493282873]],[&quot;BTCTRY-109&quot;,[&quot;12:05&quot;,1787130300000],[&quot;TRY 3,088,044.17 -0.40%&quot;,3088044.166,null,&quot;0.40%&quot;,&quot;-TRY 12,361.12&quot;,-0.39869368226846863]],[&quot;BTCTRY-110&quot;,[&quot;12:10&quot;,1787130600000],[&quot;TRY 3,084,273.22 -0.52%&quot;,3084273.224,null,&quot;0.52%&quot;,&quot;-TRY 16,132.06&quot;,-0.520321071340088]],[&quot;BTCTRY-111&quot;,[&quot;12:15&quot;,1787130900000],[&quot;TRY 3,083,697.34 -0.54%&quot;,3083697.335,null,&quot;0.54%&quot;,&quot;-TRY 16,707.95&quot;,-0.5388957074562246]],[&quot;BTCTRY-112&quot;,[&quot;12:20&quot;,1787131200000],[&quot;TRY 3,085,274.55 -0.49%&quot;,3085274.548,null,&quot;0.49%&quot;,&quot;-TRY 15,130.74&quot;,-0.48802451951437864]],[&quot;BTCTRY-113&quot;,[&quot;12:25&quot;,1787131500000],[&quot;TRY 3,084,168.64 -0.52%&quot;,3084168.637,null,&quot;0.52%&quot;,&quot;-TRY 16,236.65&quot;,-0.5236944045127571]],[&quot;BTCTRY-114&quot;,[&quot;12:30&quot;,1787131800000],[&quot;TRY 3,083,354.82 -0.55%&quot;,3083354.82,null,&quot;0.55%&quot;,&quot;-TRY 17,050.47&quot;,-0.5499431341119193]],[&quot;BTCTRY-115&quot;,[&quot;12:35&quot;,1787132100000],[&quot;TRY 3,084,273.74 -0.52%&quot;,3084273.735,null,&quot;0.52%&quot;,&quot;-TRY 16,131.55&quot;,-0.5203045896238992]],[&quot;BTCTRY-116&quot;,[&quot;12:40&quot;,1787132400000],[&quot;TRY 3,083,836.92 -0.53%&quot;,3083836.916,null,&quot;0.53%&quot;,&quot;-TRY 16,568.37&quot;,-0.5343936831360326]],[&quot;BTCTRY-117&quot;,[&quot;12:45&quot;,1787132700000],[&quot;TRY 3,082,535.02 -0.58%&quot;,3082535.015,null,&quot;0.58%&quot;,&quot;-TRY 17,870.27&quot;,-0.5763849997512782]],[&quot;BTCTRY-118&quot;,[&quot;12:50&quot;,1787133000000],[&quot;TRY 3,083,592.55 -0.54%&quot;,3083592.552,null,&quot;0.54%&quot;,&quot;-TRY 16,812.73&quot;,-0.542275362383049]],[&quot;BTCTRY-119&quot;,[&quot;12:55&quot;,1787133300000],[&quot;TRY 3,085,408.43 -0.48%&quot;,3085408.432,null,&quot;0.48%&quot;,&quot;-TRY 14,996.85&quot;,-0.48370624536471707]],[&quot;BTCTRY-120&quot;,[&quot;13:00&quot;,1787133600000],[&quot;TRY 3,085,845.68 -0.47%&quot;,3085845.685,null,&quot;0.47%&quot;,&quot;-TRY 14,559.60&quot;,-0.4696031536826567]],[&quot;BTCTRY-121&quot;,[&quot;13:05&quot;,1787133900000],[&quot;TRY 3,085,040.55 -0.50%&quot;,3085040.552,null,&quot;0.50%&quot;,&quot;-TRY 15,364.73&quot;,-0.49557179086810865]],[&quot;BTCTRY-122&quot;,[&quot;13:10&quot;,1787134200000],[&quot;TRY 3,084,142.82 -0.52%&quot;,3084142.822,null,&quot;0.52%&quot;,&quot;-TRY 16,262.46&quot;,-0.5245270375919391]],[&quot;BTCTRY-123&quot;,[&quot;13:15&quot;,1787134500000],[&quot;TRY 3,084,067.29 -0.53%&quot;,3084067.287,null,&quot;0.53%&quot;,&quot;-TRY 16,338.00&quot;,-0.5269633319803286]],[&quot;BTCTRY-124&quot;,[&quot;13:20&quot;,1787134800000],[&quot;TRY 3,084,008.65 -0.53%&quot;,3084008.651,null,&quot;0.53%&quot;,&quot;-TRY 16,396.63&quot;,-0.5288545685959]],[&quot;BTCTRY-125&quot;,[&quot;13:25&quot;,1787135100000],[&quot;TRY 3,083,318.13 -0.55%&quot;,3083318.131,null,&quot;0.55%&quot;,&quot;-TRY 17,087.15&quot;,-0.5511264955313263]],[&quot;BTCTRY-126&quot;,[&quot;13:30&quot;,1787135400000],[&quot;TRY 3,084,471.88 -0.51%&quot;,3084471.878,null,&quot;0.51%&quot;,&quot;-TRY 15,933.41&quot;,-0.5139137154728687]],[&quot;BTCTRY-127&quot;,[&quot;13:35&quot;,1787135700000],[&quot;TRY 3,084,582.31 -0.51%&quot;,3084582.314,null,&quot;0.51%&quot;,&quot;-TRY 15,822.97&quot;,-0.5103517295448214]],[&quot;BTCTRY-128&quot;,[&quot;13:40&quot;,1787136000000],[&quot;TRY 3,085,454.73 -0.48%&quot;,3085454.727,null,&quot;0.48%&quot;,&quot;-TRY 14,950.56&quot;,-0.4822130534839984]],[&quot;BTCTRY-129&quot;,[&quot;13:45&quot;,1787136300000],[&quot;TRY 3,084,565.71 -0.51%&quot;,3084565.71,null,&quot;0.51%&quot;,&quot;-TRY 15,839.58&quot;,-0.5108872724325463]],[&quot;BTCTRY-130&quot;,[&quot;13:50&quot;,1787136600000],[&quot;TRY 3,084,733.42 -0.51%&quot;,3084733.417,null,&quot;0.51%&quot;,&quot;-TRY 15,671.87&quot;,-0.5054780763910731]],[&quot;BTCTRY-131&quot;,[&quot;13:55&quot;,1787136900000],[&quot;TRY 3,084,927.47 -0.50%&quot;,3084927.466,null,&quot;0.50%&quot;,&quot;-TRY 15,477.82&quot;,-0.49921924949265595]],[&quot;BTCTRY-132&quot;,[&quot;14:00&quot;,1787137200000],[&quot;TRY 3,086,968.32 -0.43%&quot;,3086968.325,null,&quot;0.43%&quot;,&quot;-TRY 13,436.96&quot;,-0.433393694065572]],[&quot;BTCTRY-133&quot;,[&quot;14:05&quot;,1787137500000],[&quot;TRY 3,089,234.50 -0.36%&quot;,3089234.503,null,&quot;0.36%&quot;,&quot;-TRY 11,170.78&quot;,-0.3603007339215271]],[&quot;BTCTRY-134&quot;,[&quot;14:10&quot;,1787137800000],[&quot;TRY 3,089,924.37 -0.34%&quot;,3089924.37,null,&quot;0.34%&quot;,&quot;-TRY 10,480.92&quot;,-0.33804986874866705]],[&quot;BTCTRY-135&quot;,[&quot;14:15&quot;,1787138100000],[&quot;TRY 3,089,228.26 -0.36%&quot;,3089228.264,null,&quot;0.36%&quot;,&quot;-TRY 11,177.02&quot;,-0.3605019656775247]],[&quot;BTCTRY-136&quot;,[&quot;14:20&quot;,1787138400000],[&quot;TRY 3,090,033.58 -0.33%&quot;,3090033.58,null,&quot;0.33%&quot;,&quot;-TRY 10,371.71&quot;,-0.3345274260379317]],[&quot;BTCTRY-137&quot;,[&quot;14:25&quot;,1787138700000],[&quot;TRY 3,090,713.88 -0.31%&quot;,3090713.877,null,&quot;0.31%&quot;,&quot;-TRY 9,691.41&quot;,-0.3125852301878699]],[&quot;BTCTRY-138&quot;,[&quot;14:30&quot;,1787139000000],[&quot;TRY 3,089,706.63 -0.35%&quot;,3089706.631,null,&quot;0.35%&quot;,&quot;-TRY 10,698.65&quot;,-0.3450727892998372]],[&quot;BTCTRY-139&quot;,[&quot;14:35&quot;,1787139300000],[&quot;TRY 3,090,066.16 -0.33%&quot;,3090066.161,null,&quot;0.33%&quot;,&quot;-TRY 10,339.12&quot;,-0.3334765634250051]],[&quot;BTCTRY-140&quot;,[&quot;14:40&quot;,1787139600000],[&quot;TRY 3,089,230.59 -0.36%&quot;,3089230.591,null,&quot;0.36%&quot;,&quot;-TRY 11,174.69&quot;,-0.3604269109738524]],[&quot;BTCTRY-141&quot;,[&quot;14:45&quot;,1787139900000],[&quot;TRY 3,087,648.86 -0.41%&quot;,3087648.865,null,&quot;0.41%&quot;,&quot;-TRY 12,756.42&quot;,-0.41144366053050346]],[&quot;BTCTRY-142&quot;,[&quot;14:50&quot;,1787140200000],[&quot;TRY 3,089,422.78 -0.35%&quot;,3089422.779,null,&quot;0.35%&quot;,&quot;-TRY 10,982.51&quot;,-0.3542281084860643]],[&quot;BTCTRY-143&quot;,[&quot;14:55&quot;,1787140500000],[&quot;TRY 3,088,935.61 -0.37%&quot;,3088935.609,null,&quot;0.37%&quot;,&quot;-TRY 11,469.68&quot;,-0.3699412154853253]],[&quot;BTCTRY-144&quot;,[&quot;15:00&quot;,1787140800000],[&quot;TRY 3,089,814.73 -0.34%&quot;,3089814.728,null,&quot;0.34%&quot;,&quot;-TRY 10,590.56&quot;,-0.3415862451216234]],[&quot;BTCTRY-145&quot;,[&quot;15:05&quot;,1787141100000],[&quot;TRY 3,088,392.04 -0.39%&quot;,3088392.038,null,&quot;0.39%&quot;,&quot;-TRY 12,013.25&quot;,-0.3874734717504824]],[&quot;BTCTRY-146&quot;,[&quot;15:10&quot;,1787141400000],[&quot;TRY 3,089,206.86 -0.36%&quot;,3089206.858,null,&quot;0.36%&quot;,&quot;-TRY 11,198.43&quot;,-0.36119239154205984]],[&quot;BTCTRY-147&quot;,[&quot;15:15&quot;,1787141700000],[&quot;TRY 3,089,738.43 -0.34%&quot;,3089738.431,null,&quot;0.34%&quot;,&quot;-TRY 10,666.85&quot;,-0.3440471169419875]],[&quot;BTCTRY-148&quot;,[&quot;15:20&quot;,1787142000000],[&quot;TRY 3,089,109.75 -0.36%&quot;,3089109.75,null,&quot;0.36%&quot;,&quot;-TRY 11,295.54&quot;,-0.36432449818755236]],[&quot;BTCTRY-149&quot;,[&quot;15:25&quot;,1787142300000],[&quot;TRY 3,088,851.56 -0.37%&quot;,3088851.558,null,&quot;0.37%&quot;,&quot;-TRY 11,553.73&quot;,-0.3726521836409891]],[&quot;BTCTRY-150&quot;,[&quot;15:30&quot;,1787142600000],[&quot;TRY 3,089,573.53 -0.35%&quot;,3089573.526,null,&quot;0.35%&quot;,&quot;-TRY 10,831.76&quot;,-0.34936593770211294]],[&quot;BTCTRY-151&quot;,[&quot;15:35&quot;,1787142900000],[&quot;TRY 3,096,452.70 -0.13%&quot;,3096452.701,null,&quot;0.13%&quot;,&quot;-TRY 3,952.58&quot;,-0.12748607473506812]],[&quot;BTCTRY-152&quot;,[&quot;15:40&quot;,1787143200000],[&quot;TRY 3,099,876.05 -0.02%&quot;,3099876.05,null,&quot;0.02%&quot;,&quot;-TRY 529.24&quot;,-0.01706989735792992]],[&quot;BTCTRY-153&quot;,[&quot;15:45&quot;,1787143500000],[&quot;TRY 3,110,380.04 0.32%&quot;,3110380.042,null,&quot;0.32%&quot;,&quot;+TRY 9,974.76&quot;,0.32172426118099623]],[&quot;BTCTRY-154&quot;,[&quot;15:50&quot;,1787143800000],[&quot;TRY 3,112,434.66 0.39%&quot;,3112434.664,null,&quot;0.39%&quot;,&quot;+TRY 12,029.38&quot;,0.3879937263143999]],[&quot;BTCTRY-155&quot;,[&quot;15:55&quot;,1787144100000],[&quot;TRY 3,105,755.68 0.17%&quot;,3105755.676,null,&quot;0.17%&quot;,&quot;+TRY 5,350.39&quot;,0.17257066436314064]],[&quot;BTCTRY-156&quot;,[&quot;16:00&quot;,1787144400000],[&quot;TRY 3,107,887.33 0.24%&quot;,3107887.332,null,&quot;0.24%&quot;,&quot;+TRY 7,482.05&quot;,0.24132477240267775]],[&quot;BTCTRY-157&quot;,[&quot;16:05&quot;,1787144700000],[&quot;TRY 3,104,033.87 0.12%&quot;,3104033.866,null,&quot;0.12%&quot;,&quot;+TRY 3,628.58&quot;,0.11703566680088787]],[&quot;BTCTRY-158&quot;,[&quot;16:10&quot;,1787145000000],[&quot;TRY 3,107,072.37 0.22%&quot;,3107072.371,null,&quot;0.22%&quot;,&quot;+TRY 6,667.08&quot;,0.2150391444017156]],[&quot;BTCTRY-159&quot;,[&quot;16:15&quot;,1787145300000],[&quot;TRY 3,109,404.98 0.29%&quot;,3109404.985,null,&quot;0.29%&quot;,&quot;+TRY 8,999.70&quot;,0.290274921173645]],[&quot;BTCTRY-160&quot;,[&quot;16:20&quot;,1787145600000],[&quot;TRY 3,111,531.45 0.36%&quot;,3111531.448,null,&quot;0.36%&quot;,&quot;+TRY 11,126.16&quot;,0.35886153498191437]],[&quot;BTCTRY-161&quot;,[&quot;16:25&quot;,1787145900000],[&quot;TRY 3,112,804.48 0.40%&quot;,3112804.478,null,&quot;0.40%&quot;,&quot;+TRY 12,399.19&quot;,0.39992165075931535]],[&quot;BTCTRY-162&quot;,[&quot;16:30&quot;,1787146200000],[&quot;TRY 3,113,947.10 0.44%&quot;,3113947.1,null,&quot;0.44%&quot;,&quot;+TRY 13,541.81&quot;,0.43677560676176214]],[&quot;BTCTRY-163&quot;,[&quot;16:35&quot;,1787146500000],[&quot;TRY 3,115,900.42 0.50%&quot;,3115900.417,null,&quot;0.50%&quot;,&quot;+TRY 15,495.13&quot;,0.4997775958507398]],[&quot;BTCTRY-164&quot;,[&quot;16:40&quot;,1787146800000],[&quot;TRY 3,107,142.42 0.22%&quot;,3107142.415,null,&quot;0.22%&quot;,&quot;+TRY 6,737.13&quot;,0.21729833291221495]],[&quot;BTCTRY-165&quot;,[&quot;16:45&quot;,1787147100000],[&quot;TRY 3,115,363.58 0.48%&quot;,3115363.576,null,&quot;0.48%&quot;,&quot;+TRY 14,958.29&quot;,0.48246240798081386]],[&quot;BTCTRY-166&quot;,[&quot;16:50&quot;,1787147400000],[&quot;TRY 3,116,299.87 0.51%&quot;,3116299.87,null,&quot;0.51%&quot;,&quot;+TRY 15,894.58&quot;,0.5126614920885626]],[&quot;BTCTRY-167&quot;,[&quot;16:55&quot;,1787147700000],[&quot;TRY 3,114,033.44 0.44%&quot;,3114033.44,null,&quot;0.44%&quot;,&quot;+TRY 13,628.15&quot;,0.43956040397487883]],[&quot;BTCTRY-168&quot;,[&quot;17:00&quot;,1787148000000],[&quot;TRY 3,114,085.53 0.44%&quot;,3114085.526,null,&quot;0.44%&quot;,&quot;+TRY 13,680.24&quot;,0.44124037788781606]],[&quot;BTCTRY-169&quot;,[&quot;17:05&quot;,1787148300000],[&quot;TRY 3,120,151.48 0.64%&quot;,3120151.483,null,&quot;0.64%&quot;,&quot;+TRY 19,746.20&quot;,0.6368908313105025]],[&quot;BTCTRY-170&quot;,[&quot;17:10&quot;,1787148600000],[&quot;TRY 3,132,137.71 1.02%&quot;,3132137.708,null,&quot;1.02%&quot;,&quot;+TRY 31,732.42&quot;,1.0234927073337552]],[&quot;BTCTRY-171&quot;,[&quot;17:15&quot;,1787148900000],[&quot;TRY 3,132,957.32 1.05%&quot;,3132957.325,null,&quot;1.05%&quot;,&quot;+TRY 32,552.04&quot;,1.049928509249753]],[&quot;BTCTRY-172&quot;,[&quot;17:20&quot;,1787149200000],[&quot;TRY 3,134,622.01 1.10%&quot;,3134622.013,null,&quot;1.10%&quot;,&quot;+TRY 34,216.73&quot;,1.1036211025218836]],[&quot;BTCTRY-173&quot;,[&quot;17:25&quot;,1787149500000],[&quot;TRY 3,134,256.68 1.09%&quot;,3134256.682,null,&quot;1.09%&quot;,&quot;+TRY 33,851.40&quot;,1.0918377720763628]],[&quot;BTCTRY-174&quot;,[&quot;17:30&quot;,1787149800000],[&quot;TRY 3,133,183.98 1.06%&quot;,3133183.977,null,&quot;1.06%&quot;,&quot;+TRY 32,778.69&quot;,1.057238908345743]],[&quot;BTCTRY-175&quot;,[&quot;17:35&quot;,1787150100000],[&quot;TRY 3,131,154.18 0.99%&quot;,3131154.18,null,&quot;0.99%&quot;,&quot;+TRY 30,748.89&quot;,0.9917701449822751]],[&quot;BTCTRY-176&quot;,[&quot;17:40&quot;,1787150400000],[&quot;TRY 3,137,425.50 1.19%&quot;,3137425.504,null,&quot;1.19%&quot;,&quot;+TRY 37,020.22&quot;,1.1940444743520007]],[&quot;BTCTRY-177&quot;,[&quot;17:45&quot;,1787150700000],[&quot;TRY 3,135,672.58 1.14%&quot;,3135672.58,null,&quot;1.14%&quot;,&quot;+TRY 35,267.29&quot;,1.137505930571434]],[&quot;BTCTRY-178&quot;,[&quot;17:50&quot;,1787151000000],[&quot;TRY 3,139,296.36 1.25%&quot;,3139296.356,null,&quot;1.25%&quot;,&quot;+TRY 38,891.07&quot;,1.2543866498878204]],[&quot;BTCTRY-179&quot;,[&quot;17:55&quot;,1787151300000],[&quot;TRY 3,150,808.09 1.63%&quot;,3150808.087,null,&quot;1.63%&quot;,&quot;+TRY 50,402.80&quot;,1.6256842686856385]],[&quot;BTCTRY-180&quot;,[&quot;18:00&quot;,1787151600000],[&quot;TRY 3,158,225.39 1.86%&quot;,3158225.391,null,&quot;1.86%&quot;,&quot;+TRY 57,820.10&quot;,1.864920862478493]],[&quot;BTCTRY-181&quot;,[&quot;18:05&quot;,1787151900000],[&quot;TRY 3,165,534.22 2.10%&quot;,3165534.224,null,&quot;2.10%&quot;,&quot;+TRY 65,128.94&quot;,2.100658849154087]],[&quot;BTCTRY-182&quot;,[&quot;18:10&quot;,1787152200000],[&quot;TRY 3,184,662.80 2.72%&quot;,3184662.8,null,&quot;2.72%&quot;,&quot;+TRY 84,257.51&quot;,2.7176290267749197]],[&quot;BTCTRY-183&quot;,[&quot;18:15&quot;,1787152500000],[&quot;TRY 3,184,670.77 2.72%&quot;,3184670.772,null,&quot;2.72%&quot;,&quot;+TRY 84,265.49&quot;,2.7178861544490363]],[&quot;BTCTRY-184&quot;,[&quot;18:20&quot;,1787152800000],[&quot;TRY 3,184,677.42 2.72%&quot;,3184677.415,null,&quot;2.72%&quot;,&quot;+TRY 84,272.13&quot;,2.7181004167595204]],[&quot;BTCTRY-185&quot;,[&quot;18:25&quot;,1787153100000],[&quot;TRY 3,184,684.06 2.72%&quot;,3184684.059,null,&quot;2.72%&quot;,&quot;+TRY 84,278.77&quot;,2.7183147113238424]],[&quot;BTCTRY-186&quot;,[&quot;18:30&quot;,1787153400000],[&quot;TRY 3,184,664.13 2.72%&quot;,3184664.129,null,&quot;2.72%&quot;,&quot;+TRY 84,258.84&quot;,2.7176718921385667]],[&quot;BTCTRY-187&quot;,[&quot;18:35&quot;,1787153700000],[&quot;TRY 3,184,597.70 2.72%&quot;,3184597.695,null,&quot;2.72%&quot;,&quot;+TRY 84,192.41&quot;,2.7155291400183734]],[&quot;BTCTRY-188&quot;,[&quot;18:40&quot;,1787154000000],[&quot;TRY 3,184,630.91 2.72%&quot;,3184630.912,null,&quot;2.72%&quot;,&quot;+TRY 84,225.63&quot;,2.7166005160784703]],[&quot;BTCTRY-189&quot;,[&quot;18:45&quot;,1787154300000],[&quot;TRY 3,184,604.34 2.72%&quot;,3184604.338,null,&quot;2.72%&quot;,&quot;+TRY 84,199.05&quot;,2.7157434023288576]],[&quot;BTCTRY-190&quot;,[&quot;18:50&quot;,1787154600000],[&quot;TRY 3,184,591.05 2.72%&quot;,3184591.051,null,&quot;2.72%&quot;,&quot;+TRY 84,185.77&quot;,2.715314845454051]],[&quot;BTCTRY-191&quot;,[&quot;18:55&quot;,1787154900000],[&quot;TRY 3,184,657.48 2.72%&quot;,3184657.485,null,&quot;2.72%&quot;,&quot;+TRY 84,252.20&quot;,2.7174575975742297]],[&quot;BTCTRY-192&quot;,[&quot;19:00&quot;,1787155200000],[&quot;TRY 3,184,641.54 2.72%&quot;,3184641.541,null,&quot;2.72%&quot;,&quot;+TRY 84,236.26&quot;,2.7169433422260125]],[&quot;BTCTRY-193&quot;,[&quot;19:05&quot;,1787155500000],[&quot;TRY 3,184,624.27 2.72%&quot;,3184624.268,null,&quot;2.72%&quot;,&quot;+TRY 84,218.98&quot;,2.716386221514148]],[&quot;BTCTRY-194&quot;,[&quot;19:10&quot;,1787155800000],[&quot;TRY 3,184,610.98 2.72%&quot;,3184610.981,null,&quot;2.72%&quot;,&quot;+TRY 84,205.70&quot;,2.7159576646393417]],[&quot;BTCTRY-195&quot;,[&quot;19:15&quot;,1787156100000],[&quot;TRY 3,184,584.41 2.72%&quot;,3184584.408,null,&quot;2.72%&quot;,&quot;+TRY 84,179.12&quot;,2.7151005831435673]],[&quot;BTCTRY-196&quot;,[&quot;19:20&quot;,1787156400000],[&quot;TRY 3,184,511.33 2.71%&quot;,3184511.33,null,&quot;2.71%&quot;,&quot;+TRY 84,106.04&quot;,2.712743536459066]],[&quot;BTCTRY-197&quot;,[&quot;19:25&quot;,1787156700000],[&quot;TRY 3,184,564.48 2.71%&quot;,3184564.478,null,&quot;2.71%&quot;,&quot;+TRY 84,159.19&quot;,2.7144577639582916]],[&quot;BTCTRY-198&quot;,[&quot;19:30&quot;,1787157000000],[&quot;TRY 3,184,477.45 2.71%&quot;,3184477.449,null,&quot;2.71%&quot;,&quot;+TRY 84,072.16&quot;,2.7116507438440802]],[&quot;BTCTRY-199&quot;,[&quot;19:35&quot;,1787157300000],[&quot;TRY 3,184,551.19 2.71%&quot;,3184551.191,null,&quot;2.71%&quot;,&quot;+TRY 84,145.91&quot;,2.7140292070834855]],[&quot;BTCTRY-200&quot;,[&quot;19:40&quot;,1787157600000],[&quot;TRY 3,184,498.04 2.71%&quot;,3184498.044,null,&quot;2.71%&quot;,&quot;+TRY 84,092.76&quot;,2.712315011838113]],[&quot;BTCTRY-201&quot;,[&quot;19:45&quot;,1787157900000],[&quot;TRY 3,184,511.33 2.71%&quot;,3184511.33,null,&quot;2.71%&quot;,&quot;+TRY 84,106.04&quot;,2.712743536459066]],[&quot;BTCTRY-202&quot;,[&quot;19:50&quot;,1787158200000],[&quot;TRY 3,184,491.40 2.71%&quot;,3184491.4,null,&quot;2.71%&quot;,&quot;+TRY 84,086.11&quot;,2.712100717273776]],[&quot;BTCTRY-203&quot;,[&quot;19:55&quot;,1787158500000],[&quot;TRY 3,184,511.33 2.71%&quot;,3184511.33,null,&quot;2.71%&quot;,&quot;+TRY 84,106.04&quot;,2.712743536459066]],[&quot;BTCTRY-204&quot;,[&quot;20:00&quot;,1787158800000],[&quot;TRY 3,184,402.38 2.71%&quot;,3184402.379,null,&quot;2.71%&quot;,&quot;+TRY 83,997.09&quot;,2.709229447494896]],[&quot;BTCTRY-205&quot;,[&quot;20:05&quot;,1787159100000],[&quot;TRY 3,184,491.40 2.71%&quot;,3184491.4,null,&quot;2.71%&quot;,&quot;+TRY 84,086.11&quot;,2.712100717273776]],[&quot;BTCTRY-206&quot;,[&quot;20:10&quot;,1787159400000],[&quot;TRY 3,184,458.18 2.71%&quot;,3184458.183,null,&quot;2.71%&quot;,&quot;+TRY 84,052.90&quot;,2.711029341213694]],[&quot;BTCTRY-207&quot;,[&quot;20:15&quot;,1787159700000],[&quot;TRY 3,184,458.18 2.71%&quot;,3184458.183,null,&quot;2.71%&quot;,&quot;+TRY 84,052.90&quot;,2.711029341213694]],[&quot;BTCTRY-208&quot;,[&quot;20:20&quot;,1787160000000],[&quot;TRY 3,184,451.54 2.71%&quot;,3184451.54,null,&quot;2.71%&quot;,&quot;+TRY 84,046.25&quot;,2.71081507890321]],[&quot;BTCTRY-209&quot;,[&quot;20:25&quot;,1787160300000],[&quot;TRY 3,184,444.90 2.71%&quot;,3184444.896,null,&quot;2.71%&quot;,&quot;+TRY 84,039.61&quot;,2.710600784338888]],[&quot;BTCTRY-210&quot;,[&quot;20:30&quot;,1787160600000],[&quot;TRY 3,184,464.83 2.71%&quot;,3184464.827,null,&quot;2.71%&quot;,&quot;+TRY 84,059.54&quot;,2.7112436357780165]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;BTCTRY&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;BTC&quot;,&quot;BTC&quot;,1]]],[1,1],null,0]],[&quot;5D&quot;,[[[&quot;BTCTRY&quot;,[[[&quot;BTCTRY-0&quot;,[&quot;Aug 16, 2026 02:58&quot;,1786838280000],[&quot;TRY 3,015,105.28 0.00%&quot;,3015105.283,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;BTCTRY-1&quot;,[&quot;Aug 17, 2026 02:58&quot;,1786924680000],[&quot;TRY 3,017,859.89 0.09%&quot;,3017859.886,null,&quot;0.09%&quot;,&quot;+TRY 2,754.60&quot;,0.09136009331187654]],[&quot;BTCTRY-2&quot;,[&quot;Aug 18, 2026 02:58&quot;,1787011080000],[&quot;TRY 3,090,506.94 2.50%&quot;,3090506.943,null,&quot;2.50%&quot;,&quot;+TRY 75,401.66&quot;,2.5007969182746494]],[&quot;BTCTRY-3&quot;,[&quot;Aug 19, 2026 02:58&quot;,1787097480000],[&quot;TRY 3,099,991.83 2.82%&quot;,3099991.832,null,&quot;2.82%&quot;,&quot;+TRY 84,886.55&quot;,2.8153759498420845]],[&quot;BTCTRY-4&quot;,[&quot;Aug 19, 2026 20:30&quot;,1787160600000],[&quot;TRY 3,184,464.83 5.62%&quot;,3184464.827,null,&quot;5.62%&quot;,&quot;+TRY 169,359.54&quot;,5.617035828065319]]]]],[&quot;x-axis&quot;,[[[&quot;x-axis-0&quot;,[&quot;Aug 16&quot;,1786838280000],[]],[&quot;x-axis-1&quot;,[&quot;Aug 17&quot;,1786924680000],[]],[&quot;x-axis-2&quot;,[&quot;Aug 18&quot;,1787011080000],[]],[&quot;x-axis-3&quot;,[&quot;Aug 19&quot;,1787097480000],[]]]]]],[null,[&quot;bottom-x&quot;,[&quot;x-axis&quot;,1],null,&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;BTCTRY&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;BTC&quot;,&quot;BTC&quot;,1]]],[1,1],null,0]],[&quot;1M&quot;,[[[&quot;BTCTRY&quot;,[[[&quot;BTCTRY-0&quot;,[&quot;Jul 20, 2026&quot;,1784505480000],[&quot;TRY 3,048,623.18 0.00%&quot;,3048623.18,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;BTCTRY-1&quot;,[&quot;Jul 21, 2026&quot;,1784591880000],[&quot;TRY 3,057,981.81 0.31%&quot;,3057981.808,null,&quot;0.31%&quot;,&quot;+TRY 9,358.63&quot;,0.30697883757480404]],[&quot;BTCTRY-2&quot;,[&quot;Jul 22, 2026&quot;,1784678280000],[&quot;TRY 3,092,502.33 1.44%&quot;,3092502.33,null,&quot;1.44%&quot;,&quot;+TRY 43,879.15&quot;,1.4393103840403099]],[&quot;BTCTRY-3&quot;,[&quot;Jul 23, 2026&quot;,1784764680000],[&quot;TRY 3,123,617.24 2.46%&quot;,3123617.235,null,&quot;2.46%&quot;,&quot;+TRY 74,994.05&quot;,2.459931929009334]],[&quot;BTCTRY-4&quot;,[&quot;Jul 24, 2026&quot;,1784851080000],[&quot;TRY 3,104,343.58 1.83%&quot;,3104343.58,null,&quot;1.83%&quot;,&quot;+TRY 55,720.40&quot;,1.827723424972446]],[&quot;BTCTRY-5&quot;,[&quot;Jul 25, 2026&quot;,1784937480000],[&quot;TRY 3,095,760.64 1.55%&quot;,3095760.64,null,&quot;1.55%&quot;,&quot;+TRY 47,137.46&quot;,1.5461884666244636]],[&quot;BTCTRY-6&quot;,[&quot;Jul 26, 2026&quot;,1785023880000],[&quot;TRY 3,030,805.56 -0.58%&quot;,3030805.56,null,&quot;0.58%&quot;,&quot;-TRY 17,817.62&quot;,-0.5844480917448155]],[&quot;BTCTRY-7&quot;,[&quot;Jul 27, 2026&quot;,1785110280000],[&quot;TRY 3,053,687.77 0.17%&quot;,3053687.771,null,&quot;0.17%&quot;,&quot;+TRY 5,064.59&quot;,0.16612715645624707]],[&quot;BTCTRY-8&quot;,[&quot;Jul 28, 2026&quot;,1785196680000],[&quot;TRY 3,088,819.54 1.32%&quot;,3088819.543,null,&quot;1.32%&quot;,&quot;+TRY 40,196.36&quot;,1.318508737442582]],[&quot;BTCTRY-9&quot;,[&quot;Jul 29, 2026&quot;,1785283080000],[&quot;TRY 2,998,388.86 -1.65%&quot;,2998388.857,null,&quot;1.65%&quot;,&quot;-TRY 50,234.32&quot;,-1.6477708143648084]],[&quot;BTCTRY-10&quot;,[&quot;Jul 30, 2026&quot;,1785369480000],[&quot;TRY 3,015,436.93 -1.09%&quot;,3015436.93,null,&quot;1.09%&quot;,&quot;-TRY 33,186.25&quot;,-1.0885651666533611]],[&quot;BTCTRY-11&quot;,[&quot;Jul 31, 2026&quot;,1785455880000],[&quot;TRY 3,043,781.88 -0.16%&quot;,3043781.883,null,&quot;0.16%&quot;,&quot;-TRY 4,841.30&quot;,-0.15880273533839145]],[&quot;BTCTRY-12&quot;,[&quot;Aug 1, 2026&quot;,1785542280000],[&quot;TRY 3,054,770.74 0.20%&quot;,3054770.74,null,&quot;0.20%&quot;,&quot;+TRY 6,147.56&quot;,0.20165037254620807]],[&quot;BTCTRY-13&quot;,[&quot;Aug 2, 2026&quot;,1785628680000],[&quot;TRY 2,990,241.03 -1.92%&quot;,2990241.029,null,&quot;1.92%&quot;,&quot;-TRY 58,382.15&quot;,-1.9150333626998162]],[&quot;BTCTRY-14&quot;,[&quot;Aug 3, 2026&quot;,1785715080000],[&quot;TRY 3,013,322.55 -1.16%&quot;,3013322.546,null,&quot;1.16%&quot;,&quot;-TRY 35,300.63&quot;,-1.1579205403798076]],[&quot;BTCTRY-15&quot;,[&quot;Aug 4, 2026&quot;,1785801480000],[&quot;TRY 2,984,323.50 -2.11%&quot;,2984323.5,null,&quot;2.11%&quot;,&quot;-TRY 64,299.68&quot;,-2.109138329126008]],[&quot;BTCTRY-16&quot;,[&quot;Aug 5, 2026&quot;,1785887880000],[&quot;TRY 3,031,403.42 -0.56%&quot;,3031403.416,null,&quot;0.56%&quot;,&quot;-TRY 17,219.76&quot;,-0.5648374030928928]],[&quot;BTCTRY-17&quot;,[&quot;Aug 6, 2026&quot;,1785974280000],[&quot;TRY 3,049,325.52 0.02%&quot;,3049325.518,null,&quot;0.02%&quot;,&quot;+TRY 702.34&quot;,0.023037875084318843]],[&quot;BTCTRY-18&quot;,[&quot;Aug 7, 2026&quot;,1786060680000],[&quot;TRY 3,072,627.31 0.79%&quot;,3072627.306,null,&quot;0.79%&quot;,&quot;+TRY 24,004.13&quot;,0.7873759590058519]],[&quot;BTCTRY-19&quot;,[&quot;Aug 8, 2026&quot;,1786147080000],[&quot;TRY 3,063,695.64 0.49%&quot;,3063695.64,null,&quot;0.49%&quot;,&quot;+TRY 15,072.46&quot;,0.4944021976504148]],[&quot;BTCTRY-20&quot;,[&quot;Aug 9, 2026&quot;,1786233480000],[&quot;TRY 3,099,723.39 1.68%&quot;,3099723.39,null,&quot;1.68%&quot;,&quot;+TRY 51,100.21&quot;,1.6761733734505018]],[&quot;BTCTRY-21&quot;,[&quot;Aug 10, 2026&quot;,1786319880000],[&quot;TRY 3,087,307.34 1.27%&quot;,3087307.344,null,&quot;1.27%&quot;,&quot;+TRY 38,684.16&quot;,1.2689060508947476]],[&quot;BTCTRY-22&quot;,[&quot;Aug 11, 2026&quot;,1786406280000],[&quot;TRY 3,098,248.18 1.63%&quot;,3098248.177,null,&quot;1.63%&quot;,&quot;+TRY 49,625.00&quot;,1.6277838903002755]],[&quot;BTCTRY-23&quot;,[&quot;Aug 12, 2026&quot;,1786492680000],[&quot;TRY 3,059,843.80 0.37%&quot;,3059843.798,null,&quot;0.37%&quot;,&quot;+TRY 11,220.62&quot;,0.368055260932569]],[&quot;BTCTRY-24&quot;,[&quot;Aug 13, 2026&quot;,1786579080000],[&quot;TRY 3,045,284.57 -0.11%&quot;,3045284.571,null,&quot;0.11%&quot;,&quot;-TRY 3,338.61&quot;,-0.10951202568761453]],[&quot;BTCTRY-25&quot;,[&quot;Aug 14, 2026&quot;,1786665480000],[&quot;TRY 3,044,203.77 -0.14%&quot;,3044203.774,null,&quot;0.14%&quot;,&quot;-TRY 4,419.41&quot;,-0.14496399650152758]],[&quot;BTCTRY-26&quot;,[&quot;Aug 15, 2026&quot;,1786751880000],[&quot;TRY 3,027,728.54 -0.69%&quot;,3027728.539,null,&quot;0.69%&quot;,&quot;-TRY 20,894.64&quot;,-0.6853795883032121]],[&quot;BTCTRY-27&quot;,[&quot;Aug 16, 2026&quot;,1786838280000],[&quot;TRY 3,015,105.28 -1.10%&quot;,3015105.283,null,&quot;1.10%&quot;,&quot;-TRY 33,517.90&quot;,-1.0994437495551794]],[&quot;BTCTRY-28&quot;,[&quot;Aug 17, 2026&quot;,1786924680000],[&quot;TRY 3,017,859.89 -1.01%&quot;,3017859.886,null,&quot;1.01%&quot;,&quot;-TRY 30,763.29&quot;,-1.009088109078808]],[&quot;BTCTRY-29&quot;,[&quot;Aug 18, 2026&quot;,1787011080000],[&quot;TRY 3,090,506.94 1.37%&quot;,3090506.943,null,&quot;1.37%&quot;,&quot;+TRY 41,883.76&quot;,1.3738583133124311]],[&quot;BTCTRY-30&quot;,[&quot;Aug 19, 2026&quot;,1787097480000],[&quot;TRY 3,099,991.83 1.68%&quot;,3099991.832,null,&quot;1.68%&quot;,&quot;+TRY 51,368.65&quot;,1.6849787253798867]],[&quot;BTCTRY-31&quot;,[&quot;Aug 19, 2026&quot;,1787160600000],[&quot;TRY 3,184,464.83 4.46%&quot;,3184464.827,null,&quot;4.46%&quot;,&quot;+TRY 135,841.65&quot;,4.455835929188201]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;BTCTRY&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;BTC&quot;,&quot;BTC&quot;,1]]],[1,1],null,0]],[&quot;6M&quot;,[[[&quot;BTCTRY&quot;,[[[&quot;BTCTRY-0&quot;,[&quot;Feb 20, 2026&quot;,1771545480000],[&quot;TRY 2,930,082.71 0.00%&quot;,2930082.707,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;BTCTRY-1&quot;,[&quot;Feb 21, 2026&quot;,1771631880000],[&quot;TRY 2,948,671.14 0.63%&quot;,2948671.141,null,&quot;0.63%&quot;,&quot;+TRY 18,588.43&quot;,0.6343996350543935]],[&quot;BTCTRY-2&quot;,[&quot;Feb 22, 2026&quot;,1771718280000],[&quot;TRY 2,972,570.55 1.45%&quot;,2972570.549,null,&quot;1.45%&quot;,&quot;+TRY 42,487.84&quot;,1.450056064919132]],[&quot;BTCTRY-3&quot;,[&quot;Feb 23, 2026&quot;,1771804680000],[&quot;TRY 2,978,433.65 1.65%&quot;,2978433.653,null,&quot;1.65%&quot;,&quot;+TRY 48,350.95&quot;,1.6501563551257121]],[&quot;BTCTRY-4&quot;,[&quot;Feb 24, 2026&quot;,1771891080000],[&quot;TRY 2,843,243.74 -2.96%&quot;,2843243.738,null,&quot;2.96%&quot;,&quot;-TRY 86,838.97&quot;,-2.9637036795084586]],[&quot;BTCTRY-5&quot;,[&quot;Feb 25, 2026&quot;,1771977480000],[&quot;TRY 2,777,181.96 -5.22%&quot;,2777181.955,null,&quot;5.22%&quot;,&quot;-TRY 152,900.75&quot;,-5.218308399101441]],[&quot;BTCTRY-6&quot;,[&quot;Feb 26, 2026&quot;,1772063880000],[&quot;TRY 2,872,318.36 -1.97%&quot;,2872318.362,null,&quot;1.97%&quot;,&quot;-TRY 57,764.34&quot;,-1.9714237028872967]],[&quot;BTCTRY-7&quot;,[&quot;Feb 27, 2026&quot;,1772150280000],[&quot;TRY 3,016,393.61 2.95%&quot;,3016393.611,null,&quot;2.95%&quot;,&quot;+TRY 86,310.90&quot;,2.945681491986639]],[&quot;BTCTRY-8&quot;,[&quot;Feb 28, 2026&quot;,1772236680000],[&quot;TRY 2,976,115.32 1.57%&quot;,2976115.321,null,&quot;1.57%&quot;,&quot;+TRY 46,032.61&quot;,1.5710346295013324]],[&quot;BTCTRY-9&quot;,[&quot;Mar 1, 2026&quot;,1772323080000],[&quot;TRY 2,885,255.37 -1.53%&quot;,2885255.373,null,&quot;1.53%&quot;,&quot;-TRY 44,827.33&quot;,-1.5298999544588554]],[&quot;BTCTRY-10&quot;,[&quot;Mar 2, 2026&quot;,1772409480000],[&quot;TRY 2,960,238.61 1.03%&quot;,2960238.613,null,&quot;1.03%&quot;,&quot;+TRY 30,155.91&quot;,1.0291827574681482]],[&quot;BTCTRY-11&quot;,[&quot;Mar 3, 2026&quot;,1772495880000],[&quot;TRY 2,936,797.81 0.23%&quot;,2936797.811,null,&quot;0.23%&quot;,&quot;+TRY 6,715.10&quot;,0.22917796770575197]],[&quot;BTCTRY-12&quot;,[&quot;Mar 4, 2026&quot;,1772582280000],[&quot;TRY 2,994,696.26 2.21%&quot;,2994696.265,null,&quot;2.21%&quot;,&quot;+TRY 64,613.56&quot;,2.205178640372085]],[&quot;BTCTRY-13&quot;,[&quot;Mar 5, 2026&quot;,1772668680000],[&quot;TRY 2,980,995.99 1.74%&quot;,2980995.987,null,&quot;1.74%&quot;,&quot;+TRY 50,913.28&quot;,1.737605558995583]],[&quot;BTCTRY-14&quot;,[&quot;Mar 6, 2026&quot;,1772755080000],[&quot;TRY 3,207,726.63 9.48%&quot;,3207726.629,null,&quot;9.48%&quot;,&quot;+TRY 277,643.92&quot;,9.475634299902383]],[&quot;BTCTRY-15&quot;,[&quot;Mar 7, 2026&quot;,1772841480000],[&quot;TRY 3,110,023.83 6.14%&quot;,3110023.826,null,&quot;6.14%&quot;,&quot;+TRY 179,941.12&quot;,6.141161768919308]],[&quot;BTCTRY-16&quot;,[&quot;Mar 8, 2026&quot;,1772927880000],[&quot;TRY 3,001,193.56 2.43%&quot;,3001193.558,null,&quot;2.43%&quot;,&quot;+TRY 71,110.85&quot;,2.4269229953856133]],[&quot;BTCTRY-17&quot;,[&quot;Mar 9, 2026&quot;,1773014280000],[&quot;TRY 2,937,771.62 0.26%&quot;,2937771.618,null,&quot;0.26%&quot;,&quot;+TRY 7,688.91&quot;,0.2624127633541181]],[&quot;BTCTRY-18&quot;,[&quot;Mar 10, 2026&quot;,1773100680000],[&quot;TRY 2,963,031.37 1.12%&quot;,2963031.372,null,&quot;1.12%&quot;,&quot;+TRY 32,948.67&quot;,1.1244960738236267]],[&quot;BTCTRY-19&quot;,[&quot;Mar 11, 2026&quot;,1773187080000],[&quot;TRY 3,061,789.48 4.49%&quot;,3061789.479,null,&quot;4.49%&quot;,&quot;+TRY 131,706.77&quot;,4.494984789519796]],[&quot;BTCTRY-20&quot;,[&quot;Mar 12, 2026&quot;,1773273480000],[&quot;TRY 3,067,977.28 4.71%&quot;,3067977.283,null,&quot;4.71%&quot;,&quot;+TRY 137,894.58&quot;,4.706166678181753]],[&quot;BTCTRY-21&quot;,[&quot;Mar 13, 2026&quot;,1773359880000],[&quot;TRY 3,068,608.43 4.73%&quot;,3068608.426,null,&quot;4.73%&quot;,&quot;+TRY 138,525.72&quot;,4.727706786878765]],[&quot;BTCTRY-22&quot;,[&quot;Mar 14, 2026&quot;,1773446280000],[&quot;TRY 3,153,292.55 7.62%&quot;,3153292.552,null,&quot;7.62%&quot;,&quot;+TRY 223,209.85&quot;,7.617868412613386]],[&quot;BTCTRY-23&quot;,[&quot;Mar 15, 2026&quot;,1773532680000],[&quot;TRY 3,140,652.63 7.19%&quot;,3140652.628,null,&quot;7.19%&quot;,&quot;+TRY 210,569.92&quot;,7.186483866033755]],[&quot;BTCTRY-24&quot;,[&quot;Mar 16, 2026&quot;,1773619080000],[&quot;TRY 3,151,692.79 7.56%&quot;,3151692.793,null,&quot;7.56%&quot;,&quot;+TRY 221,610.09&quot;,7.563270670502617]],[&quot;BTCTRY-25&quot;,[&quot;Mar 17, 2026&quot;,1773705480000],[&quot;TRY 3,252,232.56 10.99%&quot;,3252232.557,null,&quot;10.99%&quot;,&quot;+TRY 322,149.85&quot;,10.994565075940708]],[&quot;BTCTRY-26&quot;,[&quot;Mar 18, 2026&quot;,1773791880000],[&quot;TRY 3,293,438.90 12.40%&quot;,3293438.896,null,&quot;12.40%&quot;,&quot;+TRY 363,356.19&quot;,12.400885071671809]],[&quot;BTCTRY-27&quot;,[&quot;Mar 19, 2026&quot;,1773878280000],[&quot;TRY 3,300,624.28 12.65%&quot;,3300624.285,null,&quot;12.65%&quot;,&quot;+TRY 370,541.58&quot;,12.646113268911225]],[&quot;BTCTRY-28&quot;,[&quot;Mar 20, 2026&quot;,1773964680000],[&quot;TRY 3,156,233.25 7.72%&quot;,3156233.246,null,&quot;7.72%&quot;,&quot;+TRY 226,150.54&quot;,7.7182305625613825]],[&quot;BTCTRY-29&quot;,[&quot;Mar 21, 2026&quot;,1774051080000],[&quot;TRY 3,132,216.19 6.90%&quot;,3132216.192,null,&quot;6.90%&quot;,&quot;+TRY 202,133.48&quot;,6.898559024190707]],[&quot;BTCTRY-30&quot;,[&quot;Mar 22, 2026&quot;,1774137480000],[&quot;TRY 3,127,969.17 6.75%&quot;,3127969.166,null,&quot;6.75%&quot;,&quot;+TRY 197,886.46&quot;,6.753613422830944]],[&quot;BTCTRY-31&quot;,[&quot;Mar 23, 2026&quot;,1774223880000],[&quot;TRY 3,072,389.12 4.86%&quot;,3072389.117,null,&quot;4.86%&quot;,&quot;+TRY 142,306.41&quot;,4.856736967186236]],[&quot;BTCTRY-32&quot;,[&quot;Mar 24, 2026&quot;,1774310280000],[&quot;TRY 3,018,420.69 3.01%&quot;,3018420.693,null,&quot;3.01%&quot;,&quot;+TRY 88,337.99&quot;,3.0148632251560548]],[&quot;BTCTRY-33&quot;,[&quot;Mar 25, 2026&quot;,1774396680000],[&quot;TRY 3,126,946.66 6.72%&quot;,3126946.661,null,&quot;6.72%&quot;,&quot;+TRY 196,863.95&quot;,6.718716626315351]],[&quot;BTCTRY-34&quot;,[&quot;Mar 26, 2026&quot;,1774483080000],[&quot;TRY 3,136,096.87 7.03%&quot;,3136096.872,null,&quot;7.03%&quot;,&quot;+TRY 206,014.17&quot;,7.031001702028067]],[&quot;BTCTRY-35&quot;,[&quot;Mar 27, 2026&quot;,1774569480000],[&quot;TRY 3,149,737.96 7.50%&quot;,3149737.955,null,&quot;7.50%&quot;,&quot;+TRY 219,655.25&quot;,7.496554533264242]],[&quot;BTCTRY-36&quot;,[&quot;Mar 28, 2026&quot;,1774655880000],[&quot;TRY 3,054,424.06 4.24%&quot;,3054424.065,null,&quot;4.24%&quot;,&quot;+TRY 124,341.36&quot;,4.2436125677595085]],[&quot;BTCTRY-37&quot;,[&quot;Mar 29, 2026&quot;,1774742280000],[&quot;TRY 2,942,429.28 0.42%&quot;,2942429.285,null,&quot;0.42%&quot;,&quot;+TRY 12,346.58&quot;,0.4213730203077238]],[&quot;BTCTRY-38&quot;,[&quot;Mar 30, 2026&quot;,1774828680000],[&quot;TRY 2,974,273.67 1.51%&quot;,2974273.672,null,&quot;1.51%&quot;,&quot;+TRY 44,190.96&quot;,1.5081814890216971]],[&quot;BTCTRY-39&quot;,[&quot;Mar 31, 2026&quot;,1774915080000],[&quot;TRY 2,985,100.18 1.88%&quot;,2985100.175,null,&quot;1.88%&quot;,&quot;+TRY 55,017.47&quot;,1.877676280896868]],[&quot;BTCTRY-40&quot;,[&quot;Apr 1, 2026&quot;,1775001480000],[&quot;TRY 3,007,262.85 2.63%&quot;,3007262.847,null,&quot;2.63%&quot;,&quot;+TRY 77,180.14&quot;,2.63406011767572]],[&quot;BTCTRY-41&quot;,[&quot;Apr 2, 2026&quot;,1775087880000],[&quot;TRY 3,028,832.97 3.37%&quot;,3028832.966,null,&quot;3.37%&quot;,&quot;+TRY 98,750.26&quot;,3.370220873427382]],[&quot;BTCTRY-42&quot;,[&quot;Apr 3, 2026&quot;,1775174280000],[&quot;TRY 2,967,311.57 1.27%&quot;,2967311.573,null,&quot;1.27%&quot;,&quot;+TRY 37,228.87&quot;,1.270573895783206]],[&quot;BTCTRY-43&quot;,[&quot;Apr 4, 2026&quot;,1775260680000],[&quot;TRY 2,968,989.39 1.33%&quot;,2968989.388,null,&quot;1.33%&quot;,&quot;+TRY 38,906.68&quot;,1.3278355900006296]],[&quot;BTCTRY-44&quot;,[&quot;Apr 5, 2026&quot;,1775347080000],[&quot;TRY 2,975,126.39 1.54%&quot;,2975126.391,null,&quot;1.54%&quot;,&quot;+TRY 45,043.68&quot;,1.5372837050773356]],[&quot;BTCTRY-45&quot;,[&quot;Apr 6, 2026&quot;,1775433480000],[&quot;TRY 2,992,934.20 2.15%&quot;,2992934.199,null,&quot;2.15%&quot;,&quot;+TRY 62,851.49&quot;,2.1450415665689975]],[&quot;BTCTRY-46&quot;,[&quot;Apr 7, 2026&quot;,1775519880000],[&quot;TRY 3,080,713.68 5.14%&quot;,3080713.678,null,&quot;5.14%&quot;,&quot;+TRY 150,630.97&quot;,5.14084365742103]],[&quot;BTCTRY-47&quot;,[&quot;Apr 8, 2026&quot;,1775606280000],[&quot;TRY 3,063,957.55 4.57%&quot;,3063957.554,null,&quot;4.57%&quot;,&quot;+TRY 133,874.85&quot;,4.568978434641847]],[&quot;BTCTRY-48&quot;,[&quot;Apr 9, 2026&quot;,1775692680000],[&quot;TRY 3,171,331.17 8.23%&quot;,3171331.167,null,&quot;8.23%&quot;,&quot;+TRY 241,248.46&quot;,8.233503423765299]],[&quot;BTCTRY-49&quot;,[&quot;Apr 10, 2026&quot;,1775779080000],[&quot;TRY 3,168,461.89 8.14%&quot;,3168461.886,null,&quot;8.14%&quot;,&quot;+TRY 238,379.18&quot;,8.135578508774154]],[&quot;BTCTRY-50&quot;,[&quot;Apr 11, 2026&quot;,1775865480000],[&quot;TRY 3,210,316.59 9.56%&quot;,3210316.591,null,&quot;9.56%&quot;,&quot;+TRY 280,233.88&quot;,9.564026412309735]],[&quot;BTCTRY-51&quot;,[&quot;Apr 12, 2026&quot;,1775951880000],[&quot;TRY 3,255,614.25 11.11%&quot;,3255614.252,null,&quot;11.11%&quot;,&quot;+TRY 325,531.54&quot;,11.109978029708904]],[&quot;BTCTRY-52&quot;,[&quot;Apr 13, 2026&quot;,1776038280000],[&quot;TRY 3,203,787.96 9.34%&quot;,3203787.955,null,&quot;9.34%&quot;,&quot;+TRY 273,705.25&quot;,9.341212360528775]],[&quot;BTCTRY-53&quot;,[&quot;Apr 14, 2026&quot;,1776124680000],[&quot;TRY 3,174,204.46 8.33%&quot;,3174204.463,null,&quot;8.33%&quot;,&quot;+TRY 244,121.76&quot;,8.331565365605226]],[&quot;BTCTRY-54&quot;,[&quot;Apr 15, 2026&quot;,1776211080000],[&quot;TRY 3,330,771.14 13.67%&quot;,3330771.139,null,&quot;13.67%&quot;,&quot;+TRY 400,688.43&quot;,13.674987093120304]],[&quot;BTCTRY-55&quot;,[&quot;Apr 16, 2026&quot;,1776297480000],[&quot;TRY 3,326,597.47 13.53%&quot;,3326597.473,null,&quot;13.53%&quot;,&quot;+TRY 396,514.77&quot;,13.532545175353656]],[&quot;BTCTRY-56&quot;,[&quot;Apr 17, 2026&quot;,1776383880000],[&quot;TRY 3,320,256.89 13.32%&quot;,3320256.891,null,&quot;13.32%&quot;,&quot;+TRY 390,174.18&quot;,13.316149167662383]],[&quot;BTCTRY-57&quot;,[&quot;Apr 18, 2026&quot;,1776470280000],[&quot;TRY 3,319,583.19 13.29%&quot;,3319583.193,null,&quot;13.29%&quot;,&quot;+TRY 389,500.49&quot;,13.293156710883247]],[&quot;BTCTRY-58&quot;,[&quot;Apr 30, 2026&quot;,1777507080000],[&quot;TRY 3,477,366.92 18.68%&quot;,3477366.924,null,&quot;18.68%&quot;,&quot;+TRY 547,284.22&quot;,18.67811497923018]],[&quot;BTCTRY-59&quot;,[&quot;May 1, 2026&quot;,1777593480000],[&quot;TRY 3,427,977.30 16.99%&quot;,3427977.295,null,&quot;16.99%&quot;,&quot;+TRY 497,894.59&quot;,16.992509693003694]],[&quot;BTCTRY-60&quot;,[&quot;May 2, 2026&quot;,1777679880000],[&quot;TRY 3,481,644.80 18.82%&quot;,3481644.805,null,&quot;18.82%&quot;,&quot;+TRY 551,562.10&quot;,18.82411362253742]],[&quot;BTCTRY-61&quot;,[&quot;May 3, 2026&quot;,1777766280000],[&quot;TRY 3,539,449.90 20.80%&quot;,3539449.903,null,&quot;20.80%&quot;,&quot;+TRY 609,367.20&quot;,20.796928173536365]],[&quot;BTCTRY-62&quot;,[&quot;May 4, 2026&quot;,1777852680000],[&quot;TRY 3,533,310.17 20.59%&quot;,3533310.17,null,&quot;20.59%&quot;,&quot;+TRY 603,227.46&quot;,20.587386887028238]],[&quot;BTCTRY-63&quot;,[&quot;May 5, 2026&quot;,1777939080000],[&quot;TRY 3,630,959.12 23.92%&quot;,3630959.121,null,&quot;23.92%&quot;,&quot;+TRY 700,876.41&quot;,23.920021517672467]],[&quot;BTCTRY-64&quot;,[&quot;May 6, 2026&quot;,1778025480000],[&quot;TRY 3,657,719.11 24.83%&quot;,3657719.108,null,&quot;24.83%&quot;,&quot;+TRY 727,636.40&quot;,24.833305874324594]],[&quot;BTCTRY-65&quot;,[&quot;May 7, 2026&quot;,1778111880000],[&quot;TRY 3,689,654.09 25.92%&quot;,3689654.09,null,&quot;25.92%&quot;,&quot;+TRY 759,571.38&quot;,25.923206235283924]],[&quot;BTCTRY-66&quot;,[&quot;May 8, 2026&quot;,1778198280000],[&quot;TRY 3,655,977.94 24.77%&quot;,3655977.945,null,&quot;24.77%&quot;,&quot;+TRY 725,895.24&quot;,24.773882193353383]],[&quot;BTCTRY-67&quot;,[&quot;May 9, 2026&quot;,1778284680000],[&quot;TRY 3,607,262.57 23.11%&quot;,3607262.568,null,&quot;23.11%&quot;,&quot;+TRY 677,179.86&quot;,23.111288271222172]],[&quot;BTCTRY-68&quot;,[&quot;May 10, 2026&quot;,1778371080000],[&quot;TRY 3,644,884.89 24.40%&quot;,3644884.893,null,&quot;24.40%&quot;,&quot;+TRY 714,802.19&quot;,24.395290422769634]],[&quot;BTCTRY-69&quot;,[&quot;May 11, 2026&quot;,1778457480000],[&quot;TRY 3,662,315.51 24.99%&quot;,3662315.511,null,&quot;24.99%&quot;,&quot;+TRY 732,232.80&quot;,24.990175268796605]],[&quot;BTCTRY-70&quot;,[&quot;May 12, 2026&quot;,1778543880000],[&quot;TRY 3,663,497.78 25.03%&quot;,3663497.785,null,&quot;25.03%&quot;,&quot;+TRY 733,415.08&quot;,25.030524778289145]],[&quot;BTCTRY-71&quot;,[&quot;May 13, 2026&quot;,1778630280000],[&quot;TRY 3,679,098.73 25.56%&quot;,3679098.731,null,&quot;25.56%&quot;,&quot;+TRY 749,016.02&quot;,25.562965243629222]],[&quot;BTCTRY-72&quot;,[&quot;May 14, 2026&quot;,1778716680000],[&quot;TRY 3,690,809.26 25.96%&quot;,3690809.255,null,&quot;25.96%&quot;,&quot;+TRY 760,726.55&quot;,25.96263054904955]],[&quot;BTCTRY-73&quot;,[&quot;May 15, 2026&quot;,1778803080000],[&quot;TRY 3,598,491.11 22.81%&quot;,3598491.11,null,&quot;22.81%&quot;,&quot;+TRY 668,408.40&quot;,22.81192955417828]],[&quot;BTCTRY-74&quot;,[&quot;May 16, 2026&quot;,1778889480000],[&quot;TRY 3,686,802.09 25.83%&quot;,3686802.09,null,&quot;25.83%&quot;,&quot;+TRY 756,719.38&quot;,25.82587109886656]],[&quot;BTCTRY-75&quot;,[&quot;May 17, 2026&quot;,1778975880000],[&quot;TRY 3,596,879.24 22.76%&quot;,3596879.237,null,&quot;22.76%&quot;,&quot;+TRY 666,796.53&quot;,22.756918376638858]],[&quot;BTCTRY-76&quot;,[&quot;May 18, 2026&quot;,1779062280000],[&quot;TRY 3,548,096.10 21.09%&quot;,3548096.096,null,&quot;21.09%&quot;,&quot;+TRY 618,013.39&quot;,21.09201175528456]],[&quot;BTCTRY-77&quot;,[&quot;May 19, 2026&quot;,1779148680000],[&quot;TRY 3,503,153.85 19.56%&quot;,3503153.852,null,&quot;19.56%&quot;,&quot;+TRY 573,071.14&quot;,19.55819006852355]],[&quot;BTCTRY-78&quot;,[&quot;May 20, 2026&quot;,1779235080000],[&quot;TRY 3,497,318.21 19.36%&quot;,3497318.208,null,&quot;19.36%&quot;,&quot;+TRY 567,235.50&quot;,19.359026953227918]],[&quot;BTCTRY-79&quot;,[&quot;May 21, 2026&quot;,1779321480000],[&quot;TRY 3,494,008.27 19.25%&quot;,3494008.268,null,&quot;19.25%&quot;,&quot;+TRY 563,925.56&quot;,19.246062906442056]],[&quot;BTCTRY-80&quot;,[&quot;May 22, 2026&quot;,1779407880000],[&quot;TRY 3,565,751.83 21.69%&quot;,3565751.827,null,&quot;21.69%&quot;,&quot;+TRY 635,669.12&quot;,21.694579421986266]],[&quot;BTCTRY-81&quot;,[&quot;May 23, 2026&quot;,1779494280000],[&quot;TRY 3,550,624.84 21.18%&quot;,3550624.84,null,&quot;21.18%&quot;,&quot;+TRY 620,542.13&quot;,21.178314575131886]],[&quot;BTCTRY-82&quot;,[&quot;May 24, 2026&quot;,1779580680000],[&quot;TRY 3,450,119.24 17.75%&quot;,3450119.237,null,&quot;17.75%&quot;,&quot;+TRY 520,036.53&quot;,17.74818604122086]],[&quot;BTCTRY-83&quot;,[&quot;May 25, 2026&quot;,1779667080000],[&quot;TRY 3,505,697.06 19.64%&quot;,3505697.065,null,&quot;19.64%&quot;,&quot;+TRY 575,614.36&quot;,19.644986696957424]],[&quot;BTCTRY-84&quot;,[&quot;May 26, 2026&quot;,1779753480000],[&quot;TRY 3,531,036.96 20.51%&quot;,3531036.957,null,&quot;20.51%&quot;,&quot;+TRY 600,954.25&quot;,20.50980501554832]],[&quot;BTCTRY-85&quot;,[&quot;May 27, 2026&quot;,1779839880000],[&quot;TRY 3,514,159.55 19.93%&quot;,3514159.546,null,&quot;19.93%&quot;,&quot;+TRY 584,076.84&quot;,19.93380042155923]],[&quot;BTCTRY-86&quot;,[&quot;May 28, 2026&quot;,1779926280000],[&quot;TRY 3,467,478.23 18.34%&quot;,3467478.232,null,&quot;18.34%&quot;,&quot;+TRY 537,395.52&quot;,18.340626485257776]],[&quot;BTCTRY-87&quot;,[&quot;May 29, 2026&quot;,1780012680000],[&quot;TRY 3,356,067.79 14.54%&quot;,3356067.792,null,&quot;14.54%&quot;,&quot;+TRY 425,985.08&quot;,14.538329719578117]],[&quot;BTCTRY-88&quot;,[&quot;May 30, 2026&quot;,1780099080000],[&quot;TRY 3,355,894.28 14.53%&quot;,3355894.285,null,&quot;14.53%&quot;,&quot;+TRY 425,811.58&quot;,14.532408146115863]],[&quot;BTCTRY-89&quot;,[&quot;May 31, 2026&quot;,1780185480000],[&quot;TRY 3,366,644.03 14.90%&quot;,3366644.03,null,&quot;14.90%&quot;,&quot;+TRY 436,561.32&quot;,14.8992832849752]],[&quot;BTCTRY-90&quot;,[&quot;Jun 1, 2026&quot;,1780271880000],[&quot;TRY 3,397,900.82 15.97%&quot;,3397900.821,null,&quot;15.97%&quot;,&quot;+TRY 467,818.11&quot;,15.966037848773942]],[&quot;BTCTRY-91&quot;,[&quot;Jun 2, 2026&quot;,1780358280000],[&quot;TRY 3,382,944.41 15.46%&quot;,3382944.414,null,&quot;15.46%&quot;,&quot;+TRY 452,861.71&quot;,15.4555946805907]],[&quot;BTCTRY-92&quot;,[&quot;Jun 3, 2026&quot;,1780444680000],[&quot;TRY 3,254,727.91 11.08%&quot;,3254727.911,null,&quot;11.08%&quot;,&quot;+TRY 324,645.20&quot;,11.079728337511392]],[&quot;BTCTRY-93&quot;,[&quot;Jun 4, 2026&quot;,1780531080000],[&quot;TRY 3,023,295.47 3.18%&quot;,3023295.474,null,&quot;3.18%&quot;,&quot;+TRY 93,212.77&quot;,3.1812333070774304]],[&quot;BTCTRY-94&quot;,[&quot;Jun 5, 2026&quot;,1780617480000],[&quot;TRY 2,960,834.91 1.05%&quot;,2960834.913,null,&quot;1.05%&quot;,&quot;+TRY 30,752.21&quot;,1.049533718844621]],[&quot;BTCTRY-95&quot;,[&quot;Jun 6, 2026&quot;,1780703880000],[&quot;TRY 2,886,495.46 -1.49%&quot;,2886495.462,null,&quot;1.49%&quot;,&quot;-TRY 43,587.25&quot;,-1.4875772924726562]],[&quot;BTCTRY-96&quot;,[&quot;Jun 7, 2026&quot;,1780790280000],[&quot;TRY 2,795,522.29 -4.59%&quot;,2795522.29,null,&quot;4.59%&quot;,&quot;-TRY 134,560.42&quot;,-4.592376067697119]],[&quot;BTCTRY-97&quot;,[&quot;Jun 8, 2026&quot;,1780876680000],[&quot;TRY 2,843,472.42 -2.96%&quot;,2843472.421,null,&quot;2.96%&quot;,&quot;-TRY 86,610.29&quot;,-2.955899019269556]],[&quot;BTCTRY-98&quot;,[&quot;Jun 9, 2026&quot;,1780963080000],[&quot;TRY 2,909,720.21 -0.69%&quot;,2909720.21,null,&quot;0.69%&quot;,&quot;-TRY 20,362.50&quot;,-0.6949461512248014]],[&quot;BTCTRY-99&quot;,[&quot;Jun 10, 2026&quot;,1781049480000],[&quot;TRY 2,898,179.88 -1.09%&quot;,2898179.877,null,&quot;1.09%&quot;,&quot;-TRY 31,902.83&quot;,-1.0888030540497666]],[&quot;BTCTRY-100&quot;,[&quot;Jun 11, 2026&quot;,1781135880000],[&quot;TRY 2,838,463.11 -3.13%&quot;,2838463.107,null,&quot;3.13%&quot;,&quot;-TRY 91,619.60&quot;,-3.1268605415512627]],[&quot;BTCTRY-101&quot;,[&quot;Jun 12, 2026&quot;,1781222280000],[&quot;TRY 2,895,999.34 -1.16%&quot;,2895999.341,null,&quot;1.16%&quot;,&quot;-TRY 34,083.37&quot;,-1.1632219772695966]],[&quot;BTCTRY-102&quot;,[&quot;Jun 13, 2026&quot;,1781308680000],[&quot;TRY 2,933,685.53 0.12%&quot;,2933685.534,null,&quot;0.12%&quot;,&quot;+TRY 3,602.83&quot;,0.12295990797095437]],[&quot;BTCTRY-103&quot;,[&quot;Jun 14, 2026&quot;,1781395080000],[&quot;TRY 2,935,365.38 0.18%&quot;,2935365.376,null,&quot;0.18%&quot;,&quot;+TRY 5,282.67&quot;,0.18029078112299946]],[&quot;BTCTRY-104&quot;,[&quot;Jun 15, 2026&quot;,1781481480000],[&quot;TRY 2,984,684.65 1.86%&quot;,2984684.651,null,&quot;1.86%&quot;,&quot;+TRY 54,601.94&quot;,1.8634949747171126]],[&quot;BTCTRY-105&quot;,[&quot;Jun 16, 2026&quot;,1781567880000],[&quot;TRY 3,049,865.64 4.09%&quot;,3049865.642,null,&quot;4.09%&quot;,&quot;+TRY 119,782.94&quot;,4.088039382432356]],[&quot;BTCTRY-106&quot;,[&quot;Jun 17, 2026&quot;,1781654280000],[&quot;TRY 3,061,705.18 4.49%&quot;,3061705.176,null,&quot;4.49%&quot;,&quot;+TRY 131,622.47&quot;,4.4921076352402105]],[&quot;BTCTRY-107&quot;,[&quot;Jun 18, 2026&quot;,1781740680000],[&quot;TRY 3,055,765.51 4.29%&quot;,3055765.506,null,&quot;4.29%&quot;,&quot;+TRY 125,682.80&quot;,4.289394244733861]],[&quot;BTCTRY-108&quot;,[&quot;Jun 19, 2026&quot;,1781827080000],[&quot;TRY 2,980,855.56 1.73%&quot;,2980855.557,null,&quot;1.73%&quot;,&quot;+TRY 50,772.85&quot;,1.7328128615176355]],[&quot;BTCTRY-109&quot;,[&quot;Jun 20, 2026&quot;,1781913480000],[&quot;TRY 2,912,385.75 -0.60%&quot;,2912385.747,null,&quot;0.60%&quot;,&quot;-TRY 17,696.96&quot;,-0.6039747600885712]],[&quot;BTCTRY-110&quot;,[&quot;Jun 21, 2026&quot;,1781999880000],[&quot;TRY 2,945,646.70 0.53%&quot;,2945646.695,null,&quot;0.53%&quot;,&quot;+TRY 15,563.99&quot;,0.5311791357567265]],[&quot;BTCTRY-111&quot;,[&quot;Jun 22, 2026&quot;,1782086280000],[&quot;TRY 2,988,701.17 2.00%&quot;,2988701.171,null,&quot;2.00%&quot;,&quot;+TRY 58,618.46&quot;,2.0005736991641907]],[&quot;BTCTRY-112&quot;,[&quot;Jun 23, 2026&quot;,1782172680000],[&quot;TRY 2,968,589.31 1.31%&quot;,2968589.312,null,&quot;1.31%&quot;,&quot;+TRY 38,506.60&quot;,1.3141815044335532]],[&quot;BTCTRY-113&quot;,[&quot;Jun 24, 2026&quot;,1782259080000],[&quot;TRY 2,973,571.58 1.48%&quot;,2973571.584,null,&quot;1.48%&quot;,&quot;+TRY 43,488.88&quot;,1.4842201176132146]],[&quot;BTCTRY-114&quot;,[&quot;Jun 25, 2026&quot;,1782345480000],[&quot;TRY 2,913,561.26 -0.56%&quot;,2913561.261,null,&quot;0.56%&quot;,&quot;-TRY 16,521.45&quot;,-0.563855960807184]],[&quot;BTCTRY-115&quot;,[&quot;Jun 26, 2026&quot;,1782431880000],[&quot;TRY 2,831,801.58 -3.35%&quot;,2831801.585,null,&quot;3.35%&quot;,&quot;-TRY 98,281.12&quot;,-3.354209823675123]],[&quot;BTCTRY-116&quot;,[&quot;Jun 27, 2026&quot;,1782518280000],[&quot;TRY 2,790,858.90 -4.75%&quot;,2790858.899,null,&quot;4.75%&quot;,&quot;-TRY 139,223.81&quot;,-4.75153167749813]],[&quot;BTCTRY-117&quot;,[&quot;Jun 28, 2026&quot;,1782604680000],[&quot;TRY 2,802,926.86 -4.34%&quot;,2802926.858,null,&quot;4.34%&quot;,&quot;-TRY 127,155.85&quot;,-4.339667569663587]],[&quot;BTCTRY-118&quot;,[&quot;Jun 29, 2026&quot;,1782691080000],[&quot;TRY 2,802,005.15 -4.37%&quot;,2802005.151,null,&quot;4.37%&quot;,&quot;-TRY 128,077.56&quot;,-4.371124258507146]],[&quot;BTCTRY-119&quot;,[&quot;Jun 30, 2026&quot;,1782777480000],[&quot;TRY 2,795,775.55 -4.58%&quot;,2795775.551,null,&quot;4.58%&quot;,&quot;-TRY 134,307.16&quot;,-4.583732591545579]],[&quot;BTCTRY-120&quot;,[&quot;Jul 1, 2026&quot;,1782863880000],[&quot;TRY 2,776,607.35 -5.24%&quot;,2776607.349,null,&quot;5.24%&quot;,&quot;-TRY 153,475.36&quot;,-5.237918971821023]],[&quot;BTCTRY-121&quot;,[&quot;Jul 2, 2026&quot;,1782950280000],[&quot;TRY 2,758,692.07 -5.85%&quot;,2758692.069,null,&quot;5.85%&quot;,&quot;-TRY 171,390.64&quot;,-5.849344716125101]],[&quot;BTCTRY-122&quot;,[&quot;Jul 3, 2026&quot;,1783036680000],[&quot;TRY 2,849,983.98 -2.73%&quot;,2849983.984,null,&quot;2.73%&quot;,&quot;-TRY 80,098.72&quot;,-2.733667647286646]],[&quot;BTCTRY-123&quot;,[&quot;Jul 4, 2026&quot;,1783123080000],[&quot;TRY 2,869,106.92 -2.08%&quot;,2869106.916,null,&quot;2.08%&quot;,&quot;-TRY 60,975.79&quot;,-2.081026274593816]],[&quot;BTCTRY-124&quot;,[&quot;Jul 5, 2026&quot;,1783209480000],[&quot;TRY 2,925,675.40 -0.15%&quot;,2925675.401,null,&quot;0.15%&quot;,&quot;-TRY 4,407.31&quot;,-0.1504157541174781]],[&quot;BTCTRY-125&quot;,[&quot;Jul 6, 2026&quot;,1783295880000],[&quot;TRY 2,935,361.23 0.18%&quot;,2935361.233,null,&quot;0.18%&quot;,&quot;+TRY 5,278.53&quot;,0.18014938579684506]],[&quot;BTCTRY-126&quot;,[&quot;Jul 7, 2026&quot;,1783382280000],[&quot;TRY 2,960,443.31 1.04%&quot;,2960443.31,null,&quot;1.04%&quot;,&quot;+TRY 30,360.60&quot;,1.0361688060022436]],[&quot;BTCTRY-127&quot;,[&quot;Jul 8, 2026&quot;,1783468680000],[&quot;TRY 2,958,230.37 0.96%&quot;,2958230.371,null,&quot;0.96%&quot;,&quot;+TRY 28,147.66&quot;,0.9606440095617367]],[&quot;BTCTRY-128&quot;,[&quot;Jul 9, 2026&quot;,1783555080000],[&quot;TRY 2,939,501.15 0.32%&quot;,2939501.147,null,&quot;0.32%&quot;,&quot;+TRY 9,418.44&quot;,0.32143939068679483]],[&quot;BTCTRY-129&quot;,[&quot;Jul 10, 2026&quot;,1783641480000],[&quot;TRY 2,906,719.43 -0.80%&quot;,2906719.428,null,&quot;0.80%&quot;,&quot;-TRY 23,363.28&quot;,-0.7973590282685524]],[&quot;BTCTRY-130&quot;,[&quot;Jul 11, 2026&quot;,1783727880000],[&quot;TRY 3,002,181.28 2.46%&quot;,3002181.28,null,&quot;2.46%&quot;,&quot;+TRY 72,098.57&quot;,2.460632692304404]],[&quot;BTCTRY-131&quot;,[&quot;Jul 12, 2026&quot;,1783814280000],[&quot;TRY 3,011,939.08 2.79%&quot;,3011939.075,null,&quot;2.79%&quot;,&quot;+TRY 81,856.37&quot;,2.793653837976808]],[&quot;BTCTRY-132&quot;,[&quot;Jul 13, 2026&quot;,1783900680000],[&quot;TRY 3,016,302.34 2.94%&quot;,3016302.344,null,&quot;2.94%&quot;,&quot;+TRY 86,219.64&quot;,2.9425666652350952]],[&quot;BTCTRY-133&quot;,[&quot;Jul 14, 2026&quot;,1783987080000],[&quot;TRY 2,951,071.13 0.72%&quot;,2951071.133,null,&quot;0.72%&quot;,&quot;+TRY 20,988.43&quot;,0.7163083127264086]],[&quot;BTCTRY-134&quot;,[&quot;Jul 15, 2026&quot;,1784073480000],[&quot;TRY 2,939,112.50 0.31%&quot;,2939112.5,null,&quot;0.31%&quot;,&quot;+TRY 9,029.79&quot;,0.3081753623687068]],[&quot;BTCTRY-135&quot;,[&quot;Jul 16, 2026&quot;,1784159880000],[&quot;TRY 3,045,162.18 3.93%&quot;,3045162.183,null,&quot;3.93%&quot;,&quot;+TRY 115,079.48&quot;,3.9275163026993782]],[&quot;BTCTRY-136&quot;,[&quot;Jul 17, 2026&quot;,1784246280000],[&quot;TRY 3,041,012.37 3.79%&quot;,3041012.374,null,&quot;3.79%&quot;,&quot;+TRY 110,929.67&quot;,3.785888594031414]],[&quot;BTCTRY-137&quot;,[&quot;Jul 18, 2026&quot;,1784332680000],[&quot;TRY 2,993,805.47 2.17%&quot;,2993805.473,null,&quot;2.17%&quot;,&quot;+TRY 63,722.77&quot;,2.1747770411997553]],[&quot;BTCTRY-138&quot;,[&quot;Jul 19, 2026&quot;,1784419080000],[&quot;TRY 3,015,498.59 2.92%&quot;,3015498.588,null,&quot;2.92%&quot;,&quot;+TRY 85,415.88&quot;,2.9151354941599625]],[&quot;BTCTRY-139&quot;,[&quot;Jul 20, 2026&quot;,1784505480000],[&quot;TRY 3,048,623.18 4.05%&quot;,3048623.18,null,&quot;4.05%&quot;,&quot;+TRY 118,540.47&quot;,4.045635732971146]],[&quot;BTCTRY-140&quot;,[&quot;Jul 21, 2026&quot;,1784591880000],[&quot;TRY 3,057,981.81 4.37%&quot;,3057981.808,null,&quot;4.37%&quot;,&quot;+TRY 127,899.10&quot;,4.365033816091535]],[&quot;BTCTRY-141&quot;,[&quot;Jul 22, 2026&quot;,1784678280000],[&quot;TRY 3,092,502.33 5.54%&quot;,3092502.33,null,&quot;5.54%&quot;,&quot;+TRY 162,419.62&quot;,5.543175372216554]],[&quot;BTCTRY-142&quot;,[&quot;Jul 23, 2026&quot;,1784764680000],[&quot;TRY 3,123,617.24 6.61%&quot;,3123617.235,null,&quot;6.61%&quot;,&quot;+TRY 193,534.53&quot;,6.605087547107248]],[&quot;BTCTRY-143&quot;,[&quot;Jul 24, 2026&quot;,1784851080000],[&quot;TRY 3,104,343.58 5.95%&quot;,3104343.58,null,&quot;5.95%&quot;,&quot;+TRY 174,260.87&quot;,5.9473021899241605]],[&quot;BTCTRY-144&quot;,[&quot;Jul 25, 2026&quot;,1784937480000],[&quot;TRY 3,095,760.64 5.65%&quot;,3095760.64,null,&quot;5.65%&quot;,&quot;+TRY 165,677.93&quot;,5.654377352700447]],[&quot;BTCTRY-145&quot;,[&quot;Jul 26, 2026&quot;,1785023880000],[&quot;TRY 3,030,805.56 3.44%&quot;,3030805.56,null,&quot;3.44%&quot;,&quot;+TRY 100,722.85&quot;,3.4375430003860337]],[&quot;BTCTRY-146&quot;,[&quot;Jul 27, 2026&quot;,1785110280000],[&quot;TRY 3,053,687.77 4.22%&quot;,3053687.771,null,&quot;4.22%&quot;,&quot;+TRY 123,605.06&quot;,4.218483789031155]],[&quot;BTCTRY-147&quot;,[&quot;Jul 28, 2026&quot;,1785196680000],[&quot;TRY 3,088,819.54 5.42%&quot;,3088819.543,null,&quot;5.42%&quot;,&quot;+TRY 158,736.84&quot;,5.417486531038051]],[&quot;BTCTRY-148&quot;,[&quot;Jul 29, 2026&quot;,1785283080000],[&quot;TRY 2,998,388.86 2.33%&quot;,2998388.857,null,&quot;2.33%&quot;,&quot;+TRY 68,306.15&quot;,2.3312021137429246]],[&quot;BTCTRY-149&quot;,[&quot;Jul 30, 2026&quot;,1785369480000],[&quot;TRY 3,015,436.93 2.91%&quot;,3015436.93,null,&quot;2.91%&quot;,&quot;+TRY 85,354.22&quot;,2.913031184958979]],[&quot;BTCTRY-150&quot;,[&quot;Jul 31, 2026&quot;,1785455880000],[&quot;TRY 3,043,781.88 3.88%&quot;,3043781.883,null,&quot;3.88%&quot;,&quot;+TRY 113,699.18&quot;,3.8804084174269686]],[&quot;BTCTRY-151&quot;,[&quot;Aug 1, 2026&quot;,1785542280000],[&quot;TRY 3,054,770.74 4.26%&quot;,3054770.74,null,&quot;4.26%&quot;,&quot;+TRY 124,688.03&quot;,4.255444145044753]],[&quot;BTCTRY-152&quot;,[&quot;Aug 2, 2026&quot;,1785628680000],[&quot;TRY 2,990,241.03 2.05%&quot;,2990241.029,null,&quot;2.05%&quot;,&quot;+TRY 60,158.32&quot;,2.0531270962516266]],[&quot;BTCTRY-153&quot;,[&quot;Aug 3, 2026&quot;,1785715080000],[&quot;TRY 3,013,322.55 2.84%&quot;,3013322.546,null,&quot;2.84%&quot;,&quot;+TRY 83,239.84&quot;,2.84086994545032]],[&quot;BTCTRY-154&quot;,[&quot;Aug 4, 2026&quot;,1785801480000],[&quot;TRY 2,984,323.50 1.85%&quot;,2984323.5,null,&quot;1.85%&quot;,&quot;+TRY 54,240.79&quot;,1.8511693499442254]],[&quot;BTCTRY-155&quot;,[&quot;Aug 5, 2026&quot;,1785887880000],[&quot;TRY 3,031,403.42 3.46%&quot;,3031403.416,null,&quot;3.46%&quot;,&quot;+TRY 101,320.71&quot;,3.4579470660655405]],[&quot;BTCTRY-156&quot;,[&quot;Aug 6, 2026&quot;,1785974280000],[&quot;TRY 3,049,325.52 4.07%&quot;,3049325.518,null,&quot;4.07%&quot;,&quot;+TRY 119,242.81&quot;,4.069605636561993]],[&quot;BTCTRY-157&quot;,[&quot;Aug 7, 2026&quot;,1786060680000],[&quot;TRY 3,072,627.31 4.86%&quot;,3072627.306,null,&quot;4.86%&quot;,&quot;+TRY 142,544.60&quot;,4.864866055127362]],[&quot;BTCTRY-158&quot;,[&quot;Aug 8, 2026&quot;,1786147080000],[&quot;TRY 3,063,695.64 4.56%&quot;,3063695.64,null,&quot;4.56%&quot;,&quot;+TRY 133,612.93&quot;,4.5600396425943]],[&quot;BTCTRY-159&quot;,[&quot;Aug 9, 2026&quot;,1786233480000],[&quot;TRY 3,099,723.39 5.79%&quot;,3099723.39,null,&quot;5.79%&quot;,&quot;+TRY 169,640.68&quot;,5.7896209753645085]],[&quot;BTCTRY-160&quot;,[&quot;Aug 10, 2026&quot;,1786319880000],[&quot;TRY 3,087,307.34 5.37%&quot;,3087307.344,null,&quot;5.37%&quot;,&quot;+TRY 157,224.64&quot;,5.365877100478724]],[&quot;BTCTRY-161&quot;,[&quot;Aug 11, 2026&quot;,1786406280000],[&quot;TRY 3,098,248.18 5.74%&quot;,3098248.177,null,&quot;5.74%&quot;,&quot;+TRY 168,165.47&quot;,5.739273829992958]],[&quot;BTCTRY-162&quot;,[&quot;Aug 12, 2026&quot;,1786492680000],[&quot;TRY 3,059,843.80 4.43%&quot;,3059843.798,null,&quot;4.43%&quot;,&quot;+TRY 129,761.09&quot;,4.428581169057082]],[&quot;BTCTRY-163&quot;,[&quot;Aug 13, 2026&quot;,1786579080000],[&quot;TRY 3,045,284.57 3.93%&quot;,3045284.571,null,&quot;3.93%&quot;,&quot;+TRY 115,201.86&quot;,3.9316932496404124]],[&quot;BTCTRY-164&quot;,[&quot;Aug 14, 2026&quot;,1786665480000],[&quot;TRY 3,044,203.77 3.89%&quot;,3044203.774,null,&quot;3.89%&quot;,&quot;+TRY 114,121.07&quot;,3.894807021227209]],[&quot;BTCTRY-165&quot;,[&quot;Aug 15, 2026&quot;,1786751880000],[&quot;TRY 3,027,728.54 3.33%&quot;,3027728.539,null,&quot;3.33%&quot;,&quot;+TRY 97,645.83&quot;,3.332528183137048]],[&quot;BTCTRY-166&quot;,[&quot;Aug 16, 2026&quot;,1786838280000],[&quot;TRY 3,015,105.28 2.90%&quot;,3015105.283,null,&quot;2.90%&quot;,&quot;+TRY 85,022.58&quot;,2.9017124942200443]],[&quot;BTCTRY-167&quot;,[&quot;Aug 17, 2026&quot;,1786924680000],[&quot;TRY 3,017,859.89 3.00%&quot;,3017859.886,null,&quot;3.00%&quot;,&quot;+TRY 87,777.18&quot;,2.9957235947742826]],[&quot;BTCTRY-168&quot;,[&quot;Aug 18, 2026&quot;,1787011080000],[&quot;TRY 3,090,506.94 5.48%&quot;,3090506.943,null,&quot;5.48%&quot;,&quot;+TRY 160,424.24&quot;,5.475075349127339]],[&quot;BTCTRY-169&quot;,[&quot;Aug 19, 2026&quot;,1787097480000],[&quot;TRY 3,099,991.83 5.80%&quot;,3099991.832,null,&quot;5.80%&quot;,&quot;+TRY 169,909.12&quot;,5.798782559757963]],[&quot;BTCTRY-170&quot;,[&quot;Aug 19, 2026&quot;,1787160600000],[&quot;TRY 3,184,464.83 8.68%&quot;,3184464.827,null,&quot;8.68%&quot;,&quot;+TRY 254,382.12&quot;,8.681738552713151]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;BTCTRY&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;BTC&quot;,&quot;BTC&quot;,1]]],[1,1],null,0]],[&quot;1Y&quot;,[[[&quot;BTCTRY&quot;,[[[&quot;BTCTRY-0&quot;,[&quot;Aug 21, 2025&quot;,1755734280000],[&quot;TRY 4,646,340.85 0.00%&quot;,4646340.852,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;BTCTRY-1&quot;,[&quot;Aug 22, 2025&quot;,1755820680000],[&quot;TRY 4,675,050.93 0.62%&quot;,4675050.934,null,&quot;0.62%&quot;,&quot;+TRY 28,710.08&quot;,0.6179073579511984]],[&quot;BTCTRY-2&quot;,[&quot;Aug 23, 2025&quot;,1755907080000],[&quot;TRY 4,650,342.13 0.09%&quot;,4650342.127,null,&quot;0.09%&quot;,&quot;+TRY 4,001.28&quot;,0.08611669112217711]],[&quot;BTCTRY-3&quot;,[&quot;Aug 24, 2025&quot;,1755993480000],[&quot;TRY 4,754,180.43 2.32%&quot;,4754180.433,null,&quot;2.32%&quot;,&quot;+TRY 107,839.58&quot;,2.320957166833361]],[&quot;BTCTRY-4&quot;,[&quot;Aug 25, 2025&quot;,1756079880000],[&quot;TRY 4,707,178.16 1.31%&quot;,4707178.156,null,&quot;1.31%&quot;,&quot;+TRY 60,837.30&quot;,1.3093594709870087]],[&quot;BTCTRY-5&quot;,[&quot;Aug 26, 2025&quot;,1756166280000],[&quot;TRY 4,635,203.75 -0.24%&quot;,4635203.754,null,&quot;0.24%&quot;,&quot;-TRY 11,137.10&quot;,-0.23969610398269228]],[&quot;BTCTRY-6&quot;,[&quot;Aug 27, 2025&quot;,1756252680000],[&quot;TRY 4,510,985.63 -2.91%&quot;,4510985.631,null,&quot;2.91%&quot;,&quot;-TRY 135,355.22&quot;,-2.913157370745557]],[&quot;BTCTRY-7&quot;,[&quot;Aug 28, 2025&quot;,1756339080000],[&quot;TRY 4,576,404.23 -1.51%&quot;,4576404.234,null,&quot;1.51%&quot;,&quot;-TRY 69,936.62&quot;,-1.5051977508257026]],[&quot;BTCTRY-8&quot;,[&quot;Aug 29, 2025&quot;,1756425480000],[&quot;TRY 4,609,052.50 -0.80%&quot;,4609052.496,null,&quot;0.80%&quot;,&quot;-TRY 37,288.36&quot;,-0.8025316520622685]],[&quot;BTCTRY-9&quot;,[&quot;Aug 30, 2025&quot;,1756511880000],[&quot;TRY 4,593,502.91 -1.14%&quot;,4593502.911,null,&quot;1.14%&quot;,&quot;-TRY 52,837.94&quot;,-1.1371946803527284]],[&quot;BTCTRY-10&quot;,[&quot;Aug 31, 2025&quot;,1756598280000],[&quot;TRY 4,457,258.93 -4.07%&quot;,4457258.931,null,&quot;4.07%&quot;,&quot;-TRY 189,081.92&quot;,-4.069480200072074]],[&quot;BTCTRY-11&quot;,[&quot;Sep 1, 2025&quot;,1756684680000],[&quot;TRY 4,494,873.03 -3.26%&quot;,4494873.027,null,&quot;3.26%&quot;,&quot;-TRY 151,467.83&quot;,-3.2599378699219073]],[&quot;BTCTRY-12&quot;,[&quot;Sep 2, 2025&quot;,1756771080000],[&quot;TRY 4,430,855.82 -4.64%&quot;,4430855.815,null,&quot;4.64%&quot;,&quot;-TRY 215,485.04&quot;,-4.6377363147442106]],[&quot;BTCTRY-13&quot;,[&quot;Sep 3, 2025&quot;,1756857480000],[&quot;TRY 4,543,715.21 -2.21%&quot;,4543715.208,null,&quot;2.21%&quot;,&quot;-TRY 102,625.64&quot;,-2.208741185137666]],[&quot;BTCTRY-14&quot;,[&quot;Sep 4, 2025&quot;,1756943880000],[&quot;TRY 4,572,415.89 -1.59%&quot;,4572415.886,null,&quot;1.59%&quot;,&quot;-TRY 73,924.97&quot;,-1.591036223013628]],[&quot;BTCTRY-15&quot;,[&quot;Sep 5, 2025&quot;,1757030280000],[&quot;TRY 4,586,544.64 -1.29%&quot;,4586544.635,null,&quot;1.29%&quot;,&quot;-TRY 59,796.22&quot;,-1.286952871188112]],[&quot;BTCTRY-16&quot;,[&quot;Sep 6, 2025&quot;,1757116680000],[&quot;TRY 4,586,330.44 -1.29%&quot;,4586330.44,null,&quot;1.29%&quot;,&quot;-TRY 60,010.41&quot;,-1.291562842923336]],[&quot;BTCTRY-17&quot;,[&quot;Sep 7, 2025&quot;,1757203080000],[&quot;TRY 4,577,256.07 -1.49%&quot;,4577256.068,null,&quot;1.49%&quot;,&quot;-TRY 69,084.78&quot;,-1.486864313242596]],[&quot;BTCTRY-18&quot;,[&quot;Sep 8, 2025&quot;,1757289480000],[&quot;TRY 4,566,149.18 -1.73%&quot;,4566149.18,null,&quot;1.73%&quot;,&quot;-TRY 80,191.67&quot;,-1.7259102281633525]],[&quot;BTCTRY-19&quot;,[&quot;Sep 9, 2025&quot;,1757375880000],[&quot;TRY 4,583,463.74 -1.35%&quot;,4583463.742,null,&quot;1.35%&quot;,&quot;-TRY 62,877.11&quot;,-1.3532608132469472]],[&quot;BTCTRY-20&quot;,[&quot;Sep 10, 2025&quot;,1757462280000],[&quot;TRY 4,609,191.29 -0.80%&quot;,4609191.292,null,&quot;0.80%&quot;,&quot;-TRY 37,149.56&quot;,-0.7995444411704902]],[&quot;BTCTRY-21&quot;,[&quot;Sep 11, 2025&quot;,1757548680000],[&quot;TRY 4,602,405.22 -0.95%&quot;,4602405.221,null,&quot;0.95%&quot;,&quot;-TRY 43,935.63&quot;,-0.9455963821743324]],[&quot;BTCTRY-22&quot;,[&quot;Sep 12, 2025&quot;,1757635080000],[&quot;TRY 4,730,021.48 1.80%&quot;,4730021.479,null,&quot;1.80%&quot;,&quot;+TRY 83,680.63&quot;,1.8010006081232788]],[&quot;BTCTRY-23&quot;,[&quot;Sep 13, 2025&quot;,1757721480000],[&quot;TRY 4,763,433.79 2.52%&quot;,4763433.79,null,&quot;2.52%&quot;,&quot;+TRY 117,092.94&quot;,2.5201108082631922]],[&quot;BTCTRY-24&quot;,[&quot;Sep 14, 2025&quot;,1757807880000],[&quot;TRY 4,792,249.36 3.14%&quot;,4792249.364,null,&quot;3.14%&quot;,&quot;+TRY 145,908.51&quot;,3.140288598009213]],[&quot;BTCTRY-25&quot;,[&quot;Sep 15, 2025&quot;,1757894280000],[&quot;TRY 4,776,633.56 2.80%&quot;,4776633.562,null,&quot;2.80%&quot;,&quot;+TRY 130,292.71&quot;,2.8042004267490612]],[&quot;BTCTRY-26&quot;,[&quot;Sep 16, 2025&quot;,1757980680000],[&quot;TRY 4,772,584.26 2.72%&quot;,4772584.257,null,&quot;2.72%&quot;,&quot;+TRY 126,243.41&quot;,2.717050018955438]],[&quot;BTCTRY-27&quot;,[&quot;Sep 17, 2025&quot;,1758067080000],[&quot;TRY 4,766,176.72 2.58%&quot;,4766176.718,null,&quot;2.58%&quot;,&quot;+TRY 119,835.87&quot;,2.579144961963294]],[&quot;BTCTRY-28&quot;,[&quot;Sep 18, 2025&quot;,1758153480000],[&quot;TRY 4,810,524.97 3.53%&quot;,4810524.971,null,&quot;3.53%&quot;,&quot;+TRY 164,184.12&quot;,3.5336219237839064]],[&quot;BTCTRY-29&quot;,[&quot;Sep 19, 2025&quot;,1758239880000],[&quot;TRY 4,870,641.38 4.83%&quot;,4870641.382,null,&quot;4.83%&quot;,&quot;+TRY 224,300.53&quot;,4.827466110314549]],[&quot;BTCTRY-30&quot;,[&quot;Sep 20, 2025&quot;,1758326280000],[&quot;TRY 4,837,537.33 4.11%&quot;,4837537.326,null,&quot;4.11%&quot;,&quot;+TRY 191,196.47&quot;,4.114990270627705]],[&quot;BTCTRY-31&quot;,[&quot;Sep 21, 2025&quot;,1758412680000],[&quot;TRY 4,774,026.33 2.75%&quot;,4774026.333,null,&quot;2.75%&quot;,&quot;+TRY 127,685.48&quot;,2.748086829338789]],[&quot;BTCTRY-32&quot;,[&quot;Sep 22, 2025&quot;,1758499080000],[&quot;TRY 4,791,146.62 3.12%&quot;,4791146.618,null,&quot;3.12%&quot;,&quot;+TRY 144,805.77&quot;,3.1165549539412014]],[&quot;BTCTRY-33&quot;,[&quot;Sep 23, 2025&quot;,1758585480000],[&quot;TRY 4,747,191.48 2.17%&quot;,4747191.479,null,&quot;2.17%&quot;,&quot;+TRY 100,850.63&quot;,2.1705387144937838]],[&quot;BTCTRY-34&quot;,[&quot;Sep 24, 2025&quot;,1758671880000],[&quot;TRY 4,654,952.43 0.19%&quot;,4654952.429,null,&quot;0.19%&quot;,&quot;+TRY 8,611.58&quot;,0.1853410516857101]],[&quot;BTCTRY-35&quot;,[&quot;Sep 25, 2025&quot;,1758758280000],[&quot;TRY 4,635,969.52 -0.22%&quot;,4635969.523,null,&quot;0.22%&quot;,&quot;-TRY 10,371.33&quot;,-0.22321498422862393]],[&quot;BTCTRY-36&quot;,[&quot;Sep 26, 2025&quot;,1758844680000],[&quot;TRY 4,680,335.00 0.73%&quot;,4680335.002,null,&quot;0.73%&quot;,&quot;+TRY 33,994.15&quot;,0.731632720947877]],[&quot;BTCTRY-37&quot;,[&quot;Sep 27, 2025&quot;,1758931080000],[&quot;TRY 4,476,883.75 -3.65%&quot;,4476883.753,null,&quot;3.65%&quot;,&quot;-TRY 169,457.10&quot;,-3.647108647379114]],[&quot;BTCTRY-38&quot;,[&quot;Sep 28, 2025&quot;,1759017480000],[&quot;TRY 4,534,850.93 -2.40%&quot;,4534850.934,null,&quot;2.40%&quot;,&quot;-TRY 111,489.92&quot;,-2.3995208606361538]],[&quot;BTCTRY-39&quot;,[&quot;Sep 29, 2025&quot;,1759103880000],[&quot;TRY 4,554,592.57 -1.97%&quot;,4554592.574,null,&quot;1.97%&quot;,&quot;-TRY 91,748.28&quot;,-1.9746351144364975]],[&quot;BTCTRY-40&quot;,[&quot;Sep 30, 2025&quot;,1759190280000],[&quot;TRY 4,652,787.41 0.14%&quot;,4652787.414,null,&quot;0.14%&quot;,&quot;+TRY 6,446.56&quot;,0.1387449221945269]],[&quot;BTCTRY-41&quot;,[&quot;Oct 1, 2025&quot;,1759276680000],[&quot;TRY 4,758,437.27 2.41%&quot;,4758437.267,null,&quot;2.41%&quot;,&quot;+TRY 112,096.42&quot;,2.4125740786268093]],[&quot;BTCTRY-42&quot;,[&quot;Oct 2, 2025&quot;,1759363080000],[&quot;TRY 4,749,784.18 2.23%&quot;,4749784.177,null,&quot;2.23%&quot;,&quot;+TRY 103,443.33&quot;,2.2263395711804783]],[&quot;BTCTRY-43&quot;,[&quot;Oct 3, 2025&quot;,1759449480000],[&quot;TRY 4,946,479.51 6.46%&quot;,4946479.511,null,&quot;6.46%&quot;,&quot;+TRY 300,138.66&quot;,6.459678025360676]],[&quot;BTCTRY-44&quot;,[&quot;Oct 4, 2025&quot;,1759535880000],[&quot;TRY 5,009,728.64 7.82%&quot;,5009728.64,null,&quot;7.82%&quot;,&quot;+TRY 363,387.79&quot;,7.820945547797699]],[&quot;BTCTRY-45&quot;,[&quot;Oct 5, 2025&quot;,1759622280000],[&quot;TRY 5,063,492.16 8.98%&quot;,5063492.162,null,&quot;8.98%&quot;,&quot;+TRY 417,151.31&quot;,8.978060871716684]],[&quot;BTCTRY-46&quot;,[&quot;Oct 6, 2025&quot;,1759708680000],[&quot;TRY 5,158,631.14 11.03%&quot;,5158631.138,null,&quot;11.03%&quot;,&quot;+TRY 512,290.29&quot;,11.025671648249544]],[&quot;BTCTRY-47&quot;,[&quot;Oct 7, 2025&quot;,1759795080000],[&quot;TRY 5,165,311.73 11.17%&quot;,5165311.726,null,&quot;11.17%&quot;,&quot;+TRY 518,970.87&quot;,11.16945335115935]],[&quot;BTCTRY-48&quot;,[&quot;Oct 8, 2025&quot;,1759881480000],[&quot;TRY 5,185,910.05 11.61%&quot;,5185910.052,null,&quot;11.61%&quot;,&quot;+TRY 539,569.20&quot;,11.61277696120259]],[&quot;BTCTRY-49&quot;,[&quot;Oct 9, 2025&quot;,1759967880000],[&quot;TRY 5,067,137.35 9.06%&quot;,5067137.351,null,&quot;9.06%&quot;,&quot;+TRY 420,796.50&quot;,9.056513768654522]],[&quot;BTCTRY-50&quot;,[&quot;Oct 10, 2025&quot;,1760054280000],[&quot;TRY 5,104,833.96 9.87%&quot;,5104833.959,null,&quot;9.87%&quot;,&quot;+TRY 458,493.11&quot;,9.867831947857274]],[&quot;BTCTRY-51&quot;,[&quot;Oct 11, 2025&quot;,1760140680000],[&quot;TRY 5,068,833.44 9.09%&quot;,5068833.442,null,&quot;9.09%&quot;,&quot;+TRY 422,492.59&quot;,9.093017569258603]],[&quot;BTCTRY-52&quot;,[&quot;Oct 12, 2025&quot;,1760227080000],[&quot;TRY 4,696,005.76 1.07%&quot;,4696005.763,null,&quot;1.07%&quot;,&quot;+TRY 49,664.91&quot;,1.068903736983098]],[&quot;BTCTRY-53&quot;,[&quot;Oct 13, 2025&quot;,1760313480000],[&quot;TRY 4,642,894.61 -0.07%&quot;,4642894.613,null,&quot;0.07%&quot;,&quot;-TRY 3,446.24&quot;,-0.07417103285732124]],[&quot;BTCTRY-54&quot;,[&quot;Oct 14, 2025&quot;,1760399880000],[&quot;TRY 4,805,663.25 3.43%&quot;,4805663.25,null,&quot;3.43%&quot;,&quot;+TRY 159,322.40&quot;,3.4289864449230048]],[&quot;BTCTRY-55&quot;,[&quot;Oct 15, 2025&quot;,1760486280000],[&quot;TRY 4,751,192.22 2.26%&quot;,4751192.223,null,&quot;2.26%&quot;,&quot;+TRY 104,851.37&quot;,2.2566439772679914]],[&quot;BTCTRY-56&quot;,[&quot;Oct 16, 2025&quot;,1760572680000],[&quot;TRY 4,693,134.98 1.01%&quot;,4693134.976,null,&quot;1.01%&quot;,&quot;+TRY 46,794.12&quot;,1.0071177619235034]],[&quot;BTCTRY-57&quot;,[&quot;Oct 17, 2025&quot;,1760659080000],[&quot;TRY 4,669,321.69 0.49%&quot;,4669321.686,null,&quot;0.49%&quot;,&quot;+TRY 22,980.83&quot;,0.49460069185642686]],[&quot;BTCTRY-58&quot;,[&quot;Oct 18, 2025&quot;,1760745480000],[&quot;TRY 4,572,868.62 -1.58%&quot;,4572868.62,null,&quot;1.58%&quot;,&quot;-TRY 73,472.23&quot;,-1.581292340366592]],[&quot;BTCTRY-59&quot;,[&quot;Oct 19, 2025&quot;,1760831880000],[&quot;TRY 4,487,583.66 -3.42%&quot;,4487583.663,null,&quot;3.42%&quot;,&quot;-TRY 158,757.19&quot;,-3.4168218401726556]],[&quot;BTCTRY-60&quot;,[&quot;Oct 20, 2025&quot;,1760918280000],[&quot;TRY 4,501,882.55 -3.11%&quot;,4501882.554,null,&quot;3.11%&quot;,&quot;-TRY 144,458.30&quot;,-3.1090766390463775]],[&quot;BTCTRY-61&quot;,[&quot;Oct 21, 2025&quot;,1761004680000],[&quot;TRY 4,622,455.77 -0.51%&quot;,4622455.773,null,&quot;0.51%&quot;,&quot;-TRY 23,885.08&quot;,-0.5140621353622532]],[&quot;BTCTRY-62&quot;,[&quot;Oct 22, 2025&quot;,1761091080000],[&quot;TRY 4,581,160.58 -1.40%&quot;,4581160.578,null,&quot;1.40%&quot;,&quot;-TRY 65,180.27&quot;,-1.4028302286936958]],[&quot;BTCTRY-63&quot;,[&quot;Oct 23, 2025&quot;,1761177480000],[&quot;TRY 4,542,421.56 -2.24%&quot;,4542421.556,null,&quot;2.24%&quot;,&quot;-TRY 103,919.30&quot;,-2.23658356780408]],[&quot;BTCTRY-64&quot;,[&quot;Oct 24, 2025&quot;,1761263880000],[&quot;TRY 4,556,953.02 -1.92%&quot;,4556953.018,null,&quot;1.92%&quot;,&quot;-TRY 89,387.83&quot;,-1.9238329009272563]],[&quot;BTCTRY-65&quot;,[&quot;Oct 25, 2025&quot;,1761350280000],[&quot;TRY 4,633,163.85 -0.28%&quot;,4633163.849,null,&quot;0.28%&quot;,&quot;-TRY 13,177.00&quot;,-0.2835995769515611]],[&quot;BTCTRY-66&quot;,[&quot;Oct 26, 2025&quot;,1761436680000],[&quot;TRY 4,658,781.90 0.27%&quot;,4658781.901,null,&quot;0.27%&quot;,&quot;+TRY 12,441.05&quot;,0.2677601449459836]],[&quot;BTCTRY-67&quot;,[&quot;Oct 27, 2025&quot;,1761523080000],[&quot;TRY 4,673,063.93 0.58%&quot;,4673063.931,null,&quot;0.58%&quot;,&quot;+TRY 26,723.08&quot;,0.5751424583604765]],[&quot;BTCTRY-68&quot;,[&quot;Oct 28, 2025&quot;,1761609480000],[&quot;TRY 4,823,686.19 3.82%&quot;,4823686.191,null,&quot;3.82%&quot;,&quot;+TRY 177,345.34&quot;,3.8168818140765985]],[&quot;BTCTRY-69&quot;,[&quot;Oct 29, 2025&quot;,1761695880000],[&quot;TRY 4,778,397.86 2.84%&quot;,4778397.861,null,&quot;2.84%&quot;,&quot;+TRY 132,057.01&quot;,2.8421722212470955]],[&quot;BTCTRY-70&quot;,[&quot;Oct 30, 2025&quot;,1761782280000],[&quot;TRY 4,716,110.36 1.50%&quot;,4716110.356,null,&quot;1.50%&quot;,&quot;+TRY 69,769.50&quot;,1.5016010710873204]],[&quot;BTCTRY-71&quot;,[&quot;Oct 31, 2025&quot;,1761868680000],[&quot;TRY 4,651,135.37 0.10%&quot;,4651135.374,null,&quot;0.10%&quot;,&quot;+TRY 4,794.52&quot;,0.10318920098029608]],[&quot;BTCTRY-72&quot;,[&quot;Nov 1, 2025&quot;,1761955080000],[&quot;TRY 4,591,502.62 -1.18%&quot;,4591502.62,null,&quot;1.18%&quot;,&quot;-TRY 54,838.23&quot;,-1.180245568432521]],[&quot;BTCTRY-73&quot;,[&quot;Nov 2, 2025&quot;,1762041480000],[&quot;TRY 4,632,104.54 -0.31%&quot;,4632104.537,null,&quot;0.31%&quot;,&quot;-TRY 14,236.32&quot;,-0.3063984208965737]],[&quot;BTCTRY-74&quot;,[&quot;Nov 3, 2025&quot;,1762127880000],[&quot;TRY 4,628,032.46 -0.39%&quot;,4628032.462,null,&quot;0.39%&quot;,&quot;-TRY 18,308.39&quot;,-0.39403889174680085]],[&quot;BTCTRY-75&quot;,[&quot;Nov 4, 2025&quot;,1762214280000],[&quot;TRY 4,538,066.41 -2.33%&quot;,4538066.413,null,&quot;2.33%&quot;,&quot;-TRY 108,274.44&quot;,-2.330316316621367]],[&quot;BTCTRY-76&quot;,[&quot;Nov 5, 2025&quot;,1762300680000],[&quot;TRY 4,492,229.38 -3.32%&quot;,4492229.385,null,&quot;3.32%&quot;,&quot;-TRY 154,111.47&quot;,-3.3168351592988166]],[&quot;BTCTRY-77&quot;,[&quot;Nov 6, 2025&quot;,1762387080000],[&quot;TRY 4,292,706.24 -7.61%&quot;,4292706.238,null,&quot;7.61%&quot;,&quot;-TRY 353,634.61&quot;,-7.611034688679359]],[&quot;BTCTRY-78&quot;,[&quot;Nov 7, 2025&quot;,1762473480000],[&quot;TRY 4,384,125.22 -5.64%&quot;,4384125.222,null,&quot;5.64%&quot;,&quot;-TRY 262,215.63&quot;,-5.643486742629529]],[&quot;BTCTRY-79&quot;,[&quot;Nov 8, 2025&quot;,1762559880000],[&quot;TRY 4,301,475.76 -7.42%&quot;,4301475.756,null,&quot;7.42%&quot;,&quot;-TRY 344,865.10&quot;,-7.422294381428217]],[&quot;BTCTRY-80&quot;,[&quot;Nov 9, 2025&quot;,1762646280000],[&quot;TRY 4,327,724.29 -6.86%&quot;,4327724.289,null,&quot;6.86%&quot;,&quot;-TRY 318,616.56&quot;,-6.857365250395971]],[&quot;BTCTRY-81&quot;,[&quot;Nov 10, 2025&quot;,1762732680000],[&quot;TRY 4,296,521.20 -7.53%&quot;,4296521.202,null,&quot;7.53%&quot;,&quot;-TRY 349,819.65&quot;,-7.528927841129473]],[&quot;BTCTRY-82&quot;,[&quot;Nov 11, 2025&quot;,1762819080000],[&quot;TRY 4,483,774.78 -3.50%&quot;,4483774.779,null,&quot;3.50%&quot;,&quot;-TRY 162,566.07&quot;,-3.4987978320622757]],[&quot;BTCTRY-83&quot;,[&quot;Nov 12, 2025&quot;,1762905480000],[&quot;TRY 4,465,939.88 -3.88%&quot;,4465939.88,null,&quot;3.88%&quot;,&quot;-TRY 180,400.97&quot;,-3.882646102520592]],[&quot;BTCTRY-84&quot;,[&quot;Nov 13, 2025&quot;,1762991880000],[&quot;TRY 4,361,175.59 -6.14%&quot;,4361175.586,null,&quot;6.14%&quot;,&quot;-TRY 285,165.27&quot;,-6.137415981379229]],[&quot;BTCTRY-85&quot;,[&quot;Nov 14, 2025&quot;,1763078280000],[&quot;TRY 4,320,587.56 -7.01%&quot;,4320587.565,null,&quot;7.01%&quot;,&quot;-TRY 325,753.29&quot;,-7.01096405486008]],[&quot;BTCTRY-86&quot;,[&quot;Nov 15, 2025&quot;,1763164680000],[&quot;TRY 4,125,211.10 -11.22%&quot;,4125211.102,null,&quot;11.22%&quot;,&quot;-TRY 521,129.75&quot;,-11.215917355173838]],[&quot;BTCTRY-87&quot;,[&quot;Nov 16, 2025&quot;,1763251080000],[&quot;TRY 4,053,635.98 -12.76%&quot;,4053635.977,null,&quot;12.76%&quot;,&quot;-TRY 592,704.88&quot;,-12.756379565758126]],[&quot;BTCTRY-88&quot;,[&quot;Nov 17, 2025&quot;,1763337480000],[&quot;TRY 4,053,536.68 -12.76%&quot;,4053536.678,null,&quot;12.76%&quot;,&quot;-TRY 592,804.17&quot;,-12.758516709871378]],[&quot;BTCTRY-89&quot;,[&quot;Nov 18, 2025&quot;,1763423880000],[&quot;TRY 4,027,413.76 -13.32%&quot;,4027413.765,null,&quot;13.32%&quot;,&quot;-TRY 618,927.09&quot;,-13.320742208001915]],[&quot;BTCTRY-90&quot;,[&quot;Nov 19, 2025&quot;,1763510280000],[&quot;TRY 3,813,208.83 -17.93%&quot;,3813208.834,null,&quot;17.93%&quot;,&quot;-TRY 833,132.02&quot;,-17.930927681325436]],[&quot;BTCTRY-91&quot;,[&quot;Nov 20, 2025&quot;,1763596680000],[&quot;TRY 3,869,570.28 -16.72%&quot;,3869570.277,null,&quot;16.72%&quot;,&quot;-TRY 776,770.58&quot;,-16.71789908968134]],[&quot;BTCTRY-92&quot;,[&quot;Nov 21, 2025&quot;,1763683080000],[&quot;TRY 3,936,633.33 -15.27%&quot;,3936633.333,null,&quot;15.27%&quot;,&quot;-TRY 709,707.52&quot;,-15.27454703833252]],[&quot;BTCTRY-93&quot;,[&quot;Nov 22, 2025&quot;,1763769480000],[&quot;TRY 3,643,402.00 -21.59%&quot;,3643401.997,null,&quot;21.59%&quot;,&quot;-TRY 1,002,938.86&quot;,-21.58556349924885]],[&quot;BTCTRY-94&quot;,[&quot;Nov 23, 2025&quot;,1763855880000],[&quot;TRY 3,564,121.60 -23.29%&quot;,3564121.596,null,&quot;23.29%&quot;,&quot;-TRY 1,082,219.26&quot;,-23.291861068138445]],[&quot;BTCTRY-95&quot;,[&quot;Nov 24, 2025&quot;,1763942280000],[&quot;TRY 3,668,963.82 -21.04%&quot;,3668963.817,null,&quot;21.04%&quot;,&quot;-TRY 977,377.04&quot;,-21.03541402003023]],[&quot;BTCTRY-96&quot;,[&quot;Nov 25, 2025&quot;,1764028680000],[&quot;TRY 3,680,574.98 -20.79%&quot;,3680574.977,null,&quot;20.79%&quot;,&quot;-TRY 965,765.88&quot;,-20.785515005518583]],[&quot;BTCTRY-97&quot;,[&quot;Nov 26, 2025&quot;,1764115080000],[&quot;TRY 3,750,316.70 -19.28%&quot;,3750316.704,null,&quot;19.28%&quot;,&quot;-TRY 896,024.15&quot;,-19.284511759706778]],[&quot;BTCTRY-98&quot;,[&quot;Nov 27, 2025&quot;,1764201480000],[&quot;TRY 3,702,880.82 -20.31%&quot;,3702880.821,null,&quot;20.31%&quot;,&quot;-TRY 943,460.03&quot;,-20.305441659405833]],[&quot;BTCTRY-99&quot;,[&quot;Nov 28, 2025&quot;,1764287880000],[&quot;TRY 3,878,233.24 -16.53%&quot;,3878233.235,null,&quot;16.53%&quot;,&quot;-TRY 768,107.62&quot;,-16.531452200054822]],[&quot;BTCTRY-100&quot;,[&quot;Nov 29, 2025&quot;,1764374280000],[&quot;TRY 3,886,101.70 -16.36%&quot;,3886101.705,null,&quot;16.36%&quot;,&quot;-TRY 760,239.15&quot;,-16.362104529476305]],[&quot;BTCTRY-101&quot;,[&quot;Nov 30, 2025&quot;,1764460680000],[&quot;TRY 3,861,321.49 -16.90%&quot;,3861321.487,null,&quot;16.90%&quot;,&quot;-TRY 785,019.36&quot;,-16.89543212616636]],[&quot;BTCTRY-102&quot;,[&quot;Dec 1, 2025&quot;,1764547080000],[&quot;TRY 3,860,451.22 -16.91%&quot;,3860451.218,null,&quot;16.91%&quot;,&quot;-TRY 785,889.63&quot;,-16.914162327581217]],[&quot;BTCTRY-103&quot;,[&quot;Dec 2, 2025&quot;,1764633480000],[&quot;TRY 3,639,803.33 -21.66%&quot;,3639803.329,null,&quot;21.66%&quot;,&quot;-TRY 1,006,537.52&quot;,-21.663015156684853]],[&quot;BTCTRY-104&quot;,[&quot;Dec 3, 2025&quot;,1764719880000],[&quot;TRY 3,691,912.20 -20.54%&quot;,3691912.199,null,&quot;20.54%&quot;,&quot;-TRY 954,428.65&quot;,-20.541511770260456]],[&quot;BTCTRY-105&quot;,[&quot;Dec 4, 2025&quot;,1764806280000],[&quot;TRY 3,958,524.87 -14.80%&quot;,3958524.872,null,&quot;14.80%&quot;,&quot;-TRY 687,815.98&quot;,-14.803390493918073]],[&quot;BTCTRY-106&quot;,[&quot;Dec 5, 2025&quot;,1764892680000],[&quot;TRY 3,967,252.16 -14.62%&quot;,3967252.159,null,&quot;14.62%&quot;,&quot;-TRY 679,088.69&quot;,-14.615559095447955]],[&quot;BTCTRY-107&quot;,[&quot;Dec 6, 2025&quot;,1764979080000],[&quot;TRY 3,913,360.82 -15.78%&quot;,3913360.825,null,&quot;15.78%&quot;,&quot;-TRY 732,980.03&quot;,-15.775425229177735]],[&quot;BTCTRY-108&quot;,[&quot;Dec 7, 2025&quot;,1765065480000],[&quot;TRY 3,814,772.76 -17.90%&quot;,3814772.758,null,&quot;17.90%&quot;,&quot;-TRY 831,568.09&quot;,-17.897268420203282]],[&quot;BTCTRY-109&quot;,[&quot;Dec 8, 2025&quot;,1765151880000],[&quot;TRY 3,808,474.14 -18.03%&quot;,3808474.143,null,&quot;18.03%&quot;,&quot;-TRY 837,866.71&quot;,-18.032829180823942]],[&quot;BTCTRY-110&quot;,[&quot;Dec 9, 2025&quot;,1765238280000],[&quot;TRY 3,884,421.27 -16.40%&quot;,3884421.27,null,&quot;16.40%&quot;,&quot;-TRY 761,919.58&quot;,-16.398271376755204]],[&quot;BTCTRY-111&quot;,[&quot;Dec 10, 2025&quot;,1765324680000],[&quot;TRY 3,827,568.29 -17.62%&quot;,3827568.294,null,&quot;17.62%&quot;,&quot;-TRY 818,772.56&quot;,-17.621878895250703]],[&quot;BTCTRY-112&quot;,[&quot;Dec 11, 2025&quot;,1765411080000],[&quot;TRY 3,944,620.58 -15.10%&quot;,3944620.581,null,&quot;15.10%&quot;,&quot;-TRY 701,720.27&quot;,-15.102642990514727]],[&quot;BTCTRY-113&quot;,[&quot;Dec 12, 2025&quot;,1765497480000],[&quot;TRY 3,856,867.11 -16.99%&quot;,3856867.11,null,&quot;16.99%&quot;,&quot;-TRY 789,473.74&quot;,-16.991300620146582]],[&quot;BTCTRY-114&quot;,[&quot;Dec 13, 2025&quot;,1765583880000],[&quot;TRY 3,944,615.80 -15.10%&quot;,3944615.802,null,&quot;15.10%&quot;,&quot;-TRY 701,725.05&quot;,-15.102745845646364]],[&quot;BTCTRY-115&quot;,[&quot;Dec 14, 2025&quot;,1765670280000],[&quot;TRY 3,849,135.08 -17.16%&quot;,3849135.078,null,&quot;17.16%&quot;,&quot;-TRY 797,205.77&quot;,-17.157711829446296]],[&quot;BTCTRY-116&quot;,[&quot;Dec 15, 2025&quot;,1765756680000],[&quot;TRY 3,850,258.40 -17.13%&quot;,3850258.397,null,&quot;17.13%&quot;,&quot;-TRY 796,082.46&quot;,-17.133535406842338]],[&quot;BTCTRY-117&quot;,[&quot;Dec 16, 2025&quot;,1765843080000],[&quot;TRY 3,828,770.59 -17.60%&quot;,3828770.593,null,&quot;17.60%&quot;,&quot;-TRY 817,570.26&quot;,-17.59600264040207]],[&quot;BTCTRY-118&quot;,[&quot;Dec 17, 2025&quot;,1765929480000],[&quot;TRY 3,665,503.62 -21.11%&quot;,3665503.622,null,&quot;21.11%&quot;,&quot;-TRY 980,837.23&quot;,-21.109885418281404]],[&quot;BTCTRY-119&quot;,[&quot;Dec 18, 2025&quot;,1766015880000],[&quot;TRY 3,708,708.80 -20.18%&quot;,3708708.795,null,&quot;20.18%&quot;,&quot;-TRY 937,632.06&quot;,-20.180010181482917]],[&quot;BTCTRY-120&quot;,[&quot;Dec 19, 2025&quot;,1766102280000],[&quot;TRY 3,711,941.81 -20.11%&quot;,3711941.814,null,&quot;20.11%&quot;,&quot;-TRY 934,399.04&quot;,-20.110428136106105]],[&quot;BTCTRY-121&quot;,[&quot;Dec 20, 2025&quot;,1766188680000],[&quot;TRY 3,721,897.40 -19.90%&quot;,3721897.405,null,&quot;19.90%&quot;,&quot;-TRY 924,443.45&quot;,-19.896160795049656]],[&quot;BTCTRY-122&quot;,[&quot;Dec 21, 2025&quot;,1766275080000],[&quot;TRY 3,772,288.04 -18.81%&quot;,3772288.041,null,&quot;18.81%&quot;,&quot;-TRY 874,052.81&quot;,-18.811637777795983]],[&quot;BTCTRY-123&quot;,[&quot;Dec 22, 2025&quot;,1766361480000],[&quot;TRY 3,770,497.62 -18.85%&quot;,3770497.625,null,&quot;18.85%&quot;,&quot;-TRY 875,843.23&quot;,-18.850171670530724]],[&quot;BTCTRY-124&quot;,[&quot;Dec 23, 2025&quot;,1766447880000],[&quot;TRY 3,805,377.53 -18.10%&quot;,3805377.534,null,&quot;18.10%&quot;,&quot;-TRY 840,963.32&quot;,-18.09947536754671]],[&quot;BTCTRY-125&quot;,[&quot;Dec 24, 2025&quot;,1766534280000],[&quot;TRY 3,769,496.67 -18.87%&quot;,3769496.669,null,&quot;18.87%&quot;,&quot;-TRY 876,844.18&quot;,-18.871714558404932]],[&quot;BTCTRY-126&quot;,[&quot;Dec 25, 2025&quot;,1766620680000],[&quot;TRY 3,731,277.45 -19.69%&quot;,3731277.448,null,&quot;19.69%&quot;,&quot;-TRY 915,063.40&quot;,-19.694280577932943]],[&quot;BTCTRY-127&quot;,[&quot;Dec 26, 2025&quot;,1766707080000],[&quot;TRY 3,761,284.61 -19.05%&quot;,3761284.611,null,&quot;19.05%&quot;,&quot;-TRY 885,056.24&quot;,-19.04845703730562]],[&quot;BTCTRY-128&quot;,[&quot;Dec 27, 2025&quot;,1766793480000],[&quot;TRY 3,808,466.30 -18.03%&quot;,3808466.3,null,&quot;18.03%&quot;,&quot;-TRY 837,874.55&quot;,-18.03299798032123]],[&quot;BTCTRY-129&quot;,[&quot;Dec 28, 2025&quot;,1766879880000],[&quot;TRY 3,745,097.25 -19.40%&quot;,3745097.254,null,&quot;19.40%&quot;,&quot;-TRY 901,243.60&quot;,-19.39684639391152]],[&quot;BTCTRY-130&quot;,[&quot;Dec 29, 2025&quot;,1766966280000],[&quot;TRY 3,762,145.51 -19.03%&quot;,3762145.508,null,&quot;19.03%&quot;,&quot;-TRY 884,195.34&quot;,-19.029928543003933]],[&quot;BTCTRY-131&quot;,[&quot;Dec 30, 2025&quot;,1767052680000],[&quot;TRY 3,867,883.14 -16.75%&quot;,3867883.143,null,&quot;16.75%&quot;,&quot;-TRY 778,457.71&quot;,-16.754210114931958]],[&quot;BTCTRY-132&quot;,[&quot;Dec 31, 2025&quot;,1767139080000],[&quot;TRY 3,746,361.46 -19.37%&quot;,3746361.465,null,&quot;19.37%&quot;,&quot;-TRY 899,979.39&quot;,-19.3696376496487]],[&quot;BTCTRY-133&quot;,[&quot;Jan 1, 2026&quot;,1767225480000],[&quot;TRY 3,790,950.76 -18.41%&quot;,3790950.761,null,&quot;18.41%&quot;,&quot;-TRY 855,390.09&quot;,-18.40997288504567]],[&quot;BTCTRY-134&quot;,[&quot;Jan 2, 2026&quot;,1767311880000],[&quot;TRY 3,758,230.65 -19.11%&quot;,3758230.652,null,&quot;19.11%&quot;,&quot;-TRY 888,110.20&quot;,-19.114185297398414]],[&quot;BTCTRY-135&quot;,[&quot;Jan 3, 2026&quot;,1767398280000],[&quot;TRY 3,810,662.27 -17.99%&quot;,3810662.266,null,&quot;17.99%&quot;,&quot;-TRY 835,678.59&quot;,-17.985735713734506]],[&quot;BTCTRY-136&quot;,[&quot;Jan 4, 2026&quot;,1767484680000],[&quot;TRY 3,879,031.04 -16.51%&quot;,3879031.044,null,&quot;16.51%&quot;,&quot;-TRY 767,309.81&quot;,-16.514281505406863]],[&quot;BTCTRY-137&quot;,[&quot;Jan 5, 2026&quot;,1767571080000],[&quot;TRY 3,930,135.87 -15.41%&quot;,3930135.873,null,&quot;15.41%&quot;,&quot;-TRY 716,204.98&quot;,-15.41438740319088]],[&quot;BTCTRY-138&quot;,[&quot;Jan 6, 2026&quot;,1767657480000],[&quot;TRY 3,983,638.63 -14.26%&quot;,3983638.628,null,&quot;14.26%&quot;,&quot;-TRY 662,702.22&quot;,-14.262884388146906]],[&quot;BTCTRY-139&quot;,[&quot;Jan 7, 2026&quot;,1767743880000],[&quot;TRY 4,037,707.98 -13.10%&quot;,4037707.981,null,&quot;13.10%&quot;,&quot;-TRY 608,632.87&quot;,-13.09918687386045]],[&quot;BTCTRY-140&quot;,[&quot;Jan 8, 2026&quot;,1767830280000],[&quot;TRY 3,986,262.06 -14.21%&quot;,3986262.062,null,&quot;14.21%&quot;,&quot;-TRY 660,078.79&quot;,-14.206422021661876]],[&quot;BTCTRY-141&quot;,[&quot;Jan 9, 2026&quot;,1767916680000],[&quot;TRY 3,922,284.92 -15.58%&quot;,3922284.922,null,&quot;15.58%&quot;,&quot;-TRY 724,055.93&quot;,-15.583358024375956]],[&quot;BTCTRY-142&quot;,[&quot;Jan 10, 2026&quot;,1768003080000],[&quot;TRY 3,905,942.48 -15.94%&quot;,3905942.484,null,&quot;15.94%&quot;,&quot;-TRY 740,398.37&quot;,-15.935085082733398]],[&quot;BTCTRY-143&quot;,[&quot;Jan 11, 2026&quot;,1768089480000],[&quot;TRY 3,881,055.51 -16.47%&quot;,3881055.512,null,&quot;16.47%&quot;,&quot;-TRY 765,285.34&quot;,-16.470710272376717]],[&quot;BTCTRY-144&quot;,[&quot;Jan 12, 2026&quot;,1768175880000],[&quot;TRY 3,910,068.85 -15.85%&quot;,3910068.85,null,&quot;15.85%&quot;,&quot;-TRY 736,272.00&quot;,-15.84627614401286]],[&quot;BTCTRY-145&quot;,[&quot;Jan 13, 2026&quot;,1768262280000],[&quot;TRY 3,971,603.91 -14.52%&quot;,3971603.908,null,&quot;14.52%&quot;,&quot;-TRY 674,736.94&quot;,-14.521899393359446]],[&quot;BTCTRY-146&quot;,[&quot;Jan 14, 2026&quot;,1768348680000],[&quot;TRY 3,944,914.73 -15.10%&quot;,3944914.733,null,&quot;15.10%&quot;,&quot;-TRY 701,426.12&quot;,-15.096312159235449]],[&quot;BTCTRY-147&quot;,[&quot;Jan 15, 2026&quot;,1768435080000],[&quot;TRY 4,109,761.89 -11.55%&quot;,4109761.892,null,&quot;11.55%&quot;,&quot;-TRY 536,578.96&quot;,-11.548420081342753]],[&quot;BTCTRY-148&quot;,[&quot;Jan 16, 2026&quot;,1768521480000],[&quot;TRY 4,160,674.82 -10.45%&quot;,4160674.822,null,&quot;10.45%&quot;,&quot;-TRY 485,666.03&quot;,-10.452656089381533]],[&quot;BTCTRY-149&quot;,[&quot;Jan 17, 2026&quot;,1768607880000],[&quot;TRY 4,118,785.96 -11.35%&quot;,4118785.958,null,&quot;11.35%&quot;,&quot;-TRY 527,554.89&quot;,-11.35420131247831]],[&quot;BTCTRY-150&quot;,[&quot;Jan 18, 2026&quot;,1768694280000],[&quot;TRY 4,124,596.13 -11.23%&quot;,4124596.127,null,&quot;11.23%&quot;,&quot;-TRY 521,744.73&quot;,-11.22915303933023]],[&quot;BTCTRY-151&quot;,[&quot;Jan 19, 2026&quot;,1768780680000],[&quot;TRY 4,113,250.92 -11.47%&quot;,4113250.925,null,&quot;11.47%&quot;,&quot;-TRY 533,089.93&quot;,-11.473328022642455]],[&quot;BTCTRY-152&quot;,[&quot;Jan 20, 2026&quot;,1768867080000],[&quot;TRY 4,010,958.78 -13.67%&quot;,4010958.776,null,&quot;13.67%&quot;,&quot;-TRY 635,382.08&quot;,-13.67489162415844]],[&quot;BTCTRY-153&quot;,[&quot;Jan 21, 2026&quot;,1768953480000],[&quot;TRY 3,983,481.93 -14.27%&quot;,3983481.93,null,&quot;14.27%&quot;,&quot;-TRY 662,858.92&quot;,-14.266256891477832]],[&quot;BTCTRY-154&quot;,[&quot;Jan 22, 2026&quot;,1769039880000],[&quot;TRY 3,869,418.38 -16.72%&quot;,3869418.382,null,&quot;16.72%&quot;,&quot;-TRY 776,922.47&quot;,-16.721168221345113]],[&quot;BTCTRY-155&quot;,[&quot;Jan 23, 2026&quot;,1769126280000],[&quot;TRY 3,899,101.84 -16.08%&quot;,3899101.841,null,&quot;16.08%&quot;,&quot;-TRY 747,239.01&quot;,-16.08231153937735]],[&quot;BTCTRY-156&quot;,[&quot;Jan 24, 2026&quot;,1769212680000],[&quot;TRY 3,899,012.40 -16.08%&quot;,3899012.4,null,&quot;16.08%&quot;,&quot;-TRY 747,328.45&quot;,-16.08423651653355]],[&quot;BTCTRY-157&quot;,[&quot;Jan 25, 2026&quot;,1769299080000],[&quot;TRY 3,889,698.96 -16.28%&quot;,3889698.963,null,&quot;16.28%&quot;,&quot;-TRY 756,641.89&quot;,-16.28468321850099]],[&quot;BTCTRY-158&quot;,[&quot;Jan 26, 2026&quot;,1769385480000],[&quot;TRY 3,858,657.12 -16.95%&quot;,3858657.124,null,&quot;16.95%&quot;,&quot;-TRY 787,683.73&quot;,-16.95277537938149]],[&quot;BTCTRY-159&quot;,[&quot;Jan 27, 2026&quot;,1769471880000],[&quot;TRY 3,802,594.80 -18.16%&quot;,3802594.804,null,&quot;18.16%&quot;,&quot;-TRY 843,746.05&quot;,-18.15936615233066]],[&quot;BTCTRY-160&quot;,[&quot;Jan 28, 2026&quot;,1769558280000],[&quot;TRY 3,843,758.93 -17.27%&quot;,3843758.932,null,&quot;17.27%&quot;,&quot;-TRY 802,581.92&quot;,-17.273418923937353]],[&quot;BTCTRY-161&quot;,[&quot;Jan 29, 2026&quot;,1769644680000],[&quot;TRY 3,858,778.75 -16.95%&quot;,3858778.748,null,&quot;16.95%&quot;,&quot;-TRY 787,562.10&quot;,-16.950157749640702]],[&quot;BTCTRY-162&quot;,[&quot;Jan 30, 2026&quot;,1769731080000],[&quot;TRY 3,833,993.06 -17.48%&quot;,3833993.065,null,&quot;17.48%&quot;,&quot;-TRY 812,347.79&quot;,-17.483602965768814]],[&quot;BTCTRY-163&quot;,[&quot;Jan 31, 2026&quot;,1769817480000],[&quot;TRY 3,597,007.77 -22.58%&quot;,3597007.769,null,&quot;22.58%&quot;,&quot;-TRY 1,049,333.08&quot;,-22.584074574475498]],[&quot;BTCTRY-164&quot;,[&quot;Feb 1, 2026&quot;,1769903880000],[&quot;TRY 3,642,886.36 -21.60%&quot;,3642886.363,null,&quot;21.60%&quot;,&quot;-TRY 1,003,454.49&quot;,-21.596661135354864]],[&quot;BTCTRY-165&quot;,[&quot;Feb 2, 2026&quot;,1769990280000],[&quot;TRY 3,435,832.57 -26.05%&quot;,3435832.571,null,&quot;26.05%&quot;,&quot;-TRY 1,210,508.28&quot;,-26.05293756007894]],[&quot;BTCTRY-166&quot;,[&quot;Feb 3, 2026&quot;,1770076680000],[&quot;TRY 3,298,645.43 -29.01%&quot;,3298645.429,null,&quot;29.01%&quot;,&quot;-TRY 1,347,695.42&quot;,-29.005522107141353]],[&quot;BTCTRY-167&quot;,[&quot;Feb 4, 2026&quot;,1770163080000],[&quot;TRY 3,425,648.20 -26.27%&quot;,3425648.203,null,&quot;26.27%&quot;,&quot;-TRY 1,220,692.65&quot;,-26.272128711232135]],[&quot;BTCTRY-168&quot;,[&quot;Feb 5, 2026&quot;,1770249480000],[&quot;TRY 3,325,143.52 -28.44%&quot;,3325143.518,null,&quot;28.44%&quot;,&quot;-TRY 1,321,197.33&quot;,-28.435221953880017]],[&quot;BTCTRY-169&quot;,[&quot;Feb 6, 2026&quot;,1770335880000],[&quot;TRY 3,086,273.33 -33.58%&quot;,3086273.334,null,&quot;33.58%&quot;,&quot;-TRY 1,560,067.52&quot;,-33.576260711232045]],[&quot;BTCTRY-170&quot;,[&quot;Feb 7, 2026&quot;,1770422280000],[&quot;TRY 2,828,407.38 -39.13%&quot;,2828407.385,null,&quot;39.13%&quot;,&quot;-TRY 1,817,933.47&quot;,-39.1261322599154]],[&quot;BTCTRY-171&quot;,[&quot;Feb 8, 2026&quot;,1770508680000],[&quot;TRY 3,085,376.59 -33.60%&quot;,3085376.587,null,&quot;33.60%&quot;,&quot;-TRY 1,560,964.27&quot;,-33.59556078043841]],[&quot;BTCTRY-172&quot;,[&quot;Feb 9, 2026&quot;,1770595080000],[&quot;TRY 3,011,951.43 -35.18%&quot;,3011951.426,null,&quot;35.18%&quot;,&quot;-TRY 1,634,389.43&quot;,-35.175840044031276]],[&quot;BTCTRY-173&quot;,[&quot;Feb 10, 2026&quot;,1770681480000],[&quot;TRY 3,094,750.47 -33.39%&quot;,3094750.474,null,&quot;33.39%&quot;,&quot;-TRY 1,551,590.38&quot;,-33.39381305467772]],[&quot;BTCTRY-174&quot;,[&quot;Feb 11, 2026&quot;,1770767880000],[&quot;TRY 3,046,612.16 -34.43%&quot;,3046612.158,null,&quot;34.43%&quot;,&quot;-TRY 1,599,728.69&quot;,-34.42986093694359]],[&quot;BTCTRY-175&quot;,[&quot;Feb 12, 2026&quot;,1770854280000],[&quot;TRY 2,947,293.47 -36.57%&quot;,2947293.466,null,&quot;36.57%&quot;,&quot;-TRY 1,699,047.39&quot;,-36.56742886757117]],[&quot;BTCTRY-176&quot;,[&quot;Feb 13, 2026&quot;,1770940680000],[&quot;TRY 2,931,237.53 -36.91%&quot;,2931237.533,null,&quot;36.91%&quot;,&quot;-TRY 1,715,103.32&quot;,-36.91298967577336]],[&quot;BTCTRY-177&quot;,[&quot;Feb 14, 2026&quot;,1771027080000],[&quot;TRY 2,896,770.84 -37.65%&quot;,2896770.843,null,&quot;37.65%&quot;,&quot;-TRY 1,749,570.01&quot;,-37.6547925502905]],[&quot;BTCTRY-178&quot;,[&quot;Feb 15, 2026&quot;,1771113480000],[&quot;TRY 3,000,744.67 -35.42%&quot;,3000744.668,null,&quot;35.42%&quot;,&quot;-TRY 1,645,596.18&quot;,-35.417035392305735]],[&quot;BTCTRY-179&quot;,[&quot;Feb 16, 2026&quot;,1771199880000],[&quot;TRY 3,066,421.19 -34.00%&quot;,3066421.186,null,&quot;34.00%&quot;,&quot;-TRY 1,579,919.67&quot;,-34.003524845146245]],[&quot;BTCTRY-180&quot;,[&quot;Feb 17, 2026&quot;,1771286280000],[&quot;TRY 3,010,989.86 -35.20%&quot;,3010989.86,null,&quot;35.20%&quot;,&quot;-TRY 1,635,350.99&quot;,-35.19653516801441]],[&quot;BTCTRY-181&quot;,[&quot;Feb 18, 2026&quot;,1771372680000],[&quot;TRY 2,993,260.47 -35.58%&quot;,2993260.467,null,&quot;35.58%&quot;,&quot;-TRY 1,653,080.38&quot;,-35.578112705365506]],[&quot;BTCTRY-182&quot;,[&quot;Feb 19, 2026&quot;,1771459080000],[&quot;TRY 2,967,376.01 -36.14%&quot;,2967376.006,null,&quot;36.14%&quot;,&quot;-TRY 1,678,964.85&quot;,-36.13520616502545]],[&quot;BTCTRY-183&quot;,[&quot;Feb 20, 2026&quot;,1771545480000],[&quot;TRY 2,930,082.71 -36.94%&quot;,2930082.707,null,&quot;36.94%&quot;,&quot;-TRY 1,716,258.14&quot;,-36.937844201878626]],[&quot;BTCTRY-184&quot;,[&quot;Feb 21, 2026&quot;,1771631880000],[&quot;TRY 2,948,671.14 -36.54%&quot;,2948671.141,null,&quot;36.54%&quot;,&quot;-TRY 1,697,669.71&quot;,-36.53777811563791]],[&quot;BTCTRY-185&quot;,[&quot;Feb 22, 2026&quot;,1771718280000],[&quot;TRY 2,972,570.55 -36.02%&quot;,2972570.549,null,&quot;36.02%&quot;,&quot;-TRY 1,673,770.30&quot;,-36.02340758705922]],[&quot;BTCTRY-186&quot;,[&quot;Feb 23, 2026&quot;,1771804680000],[&quot;TRY 2,978,433.65 -35.90%&quot;,2978433.653,null,&quot;35.90%&quot;,&quot;-TRY 1,667,907.20&quot;,-35.89722003029665]],[&quot;BTCTRY-187&quot;,[&quot;Feb 24, 2026&quot;,1771891080000],[&quot;TRY 2,843,243.74 -38.81%&quot;,2843243.738,null,&quot;38.81%&quot;,&quot;-TRY 1,803,097.11&quot;,-38.806819633644906]],[&quot;BTCTRY-188&quot;,[&quot;Feb 25, 2026&quot;,1771977480000],[&quot;TRY 2,777,181.96 -40.23%&quot;,2777181.955,null,&quot;40.23%&quot;,&quot;-TRY 1,869,158.90&quot;,-40.228621974546435]],[&quot;BTCTRY-189&quot;,[&quot;Feb 26, 2026&quot;,1772063880000],[&quot;TRY 2,872,318.36 -38.18%&quot;,2872318.362,null,&quot;38.18%&quot;,&quot;-TRY 1,774,022.49&quot;,-38.18106648883451]],[&quot;BTCTRY-190&quot;,[&quot;Feb 27, 2026&quot;,1772150280000],[&quot;TRY 3,016,393.61 -35.08%&quot;,3016393.611,null,&quot;35.08%&quot;,&quot;-TRY 1,629,947.24&quot;,-35.080233950085585]],[&quot;BTCTRY-191&quot;,[&quot;Feb 28, 2026&quot;,1772236680000],[&quot;TRY 2,976,115.32 -35.95%&quot;,2976115.321,null,&quot;35.95%&quot;,&quot;-TRY 1,670,225.53&quot;,-35.94711589618006]],[&quot;BTCTRY-192&quot;,[&quot;Mar 1, 2026&quot;,1772323080000],[&quot;TRY 2,885,255.37 -37.90%&quot;,2885255.373,null,&quot;37.90%&quot;,&quot;-TRY 1,761,085.48&quot;,-37.90263209471486]],[&quot;BTCTRY-193&quot;,[&quot;Mar 2, 2026&quot;,1772409480000],[&quot;TRY 2,960,238.61 -36.29%&quot;,2960238.613,null,&quot;36.29%&quot;,&quot;-TRY 1,686,102.24&quot;,-36.28881936791666]],[&quot;BTCTRY-194&quot;,[&quot;Mar 3, 2026&quot;,1772495880000],[&quot;TRY 2,936,797.81 -36.79%&quot;,2936797.811,null,&quot;36.79%&quot;,&quot;-TRY 1,709,543.04&quot;,-36.793319634829054]],[&quot;BTCTRY-195&quot;,[&quot;Mar 4, 2026&quot;,1772582280000],[&quot;TRY 2,994,696.26 -35.55%&quot;,2994696.265,null,&quot;35.55%&quot;,&quot;-TRY 1,651,644.59&quot;,-35.54721101206029]],[&quot;BTCTRY-196&quot;,[&quot;Mar 5, 2026&quot;,1772668680000],[&quot;TRY 2,980,995.99 -35.84%&quot;,2980995.987,null,&quot;35.84%&quot;,&quot;-TRY 1,665,344.86&quot;,-35.842072677108014]],[&quot;BTCTRY-197&quot;,[&quot;Mar 6, 2026&quot;,1772755080000],[&quot;TRY 3,207,726.63 -30.96%&quot;,3207726.629,null,&quot;30.96%&quot;,&quot;-TRY 1,438,614.22&quot;,-30.96230493681396]],[&quot;BTCTRY-198&quot;,[&quot;Mar 7, 2026&quot;,1772841480000],[&quot;TRY 3,110,023.83 -33.07%&quot;,3110023.826,null,&quot;33.07%&quot;,&quot;-TRY 1,536,317.03&quot;,-33.065095199348065]],[&quot;BTCTRY-199&quot;,[&quot;Mar 8, 2026&quot;,1772927880000],[&quot;TRY 3,001,193.56 -35.41%&quot;,3001193.558,null,&quot;35.41%&quot;,&quot;-TRY 1,645,147.29&quot;,-35.407374241428116]],[&quot;BTCTRY-200&quot;,[&quot;Mar 9, 2026&quot;,1773014280000],[&quot;TRY 2,937,771.62 -36.77%&quot;,2937771.618,null,&quot;36.77%&quot;,&quot;-TRY 1,708,569.23&quot;,-36.772361056218095]],[&quot;BTCTRY-201&quot;,[&quot;Mar 10, 2026&quot;,1773100680000],[&quot;TRY 2,963,031.37 -36.23%&quot;,2963031.372,null,&quot;36.23%&quot;,&quot;-TRY 1,683,309.48&quot;,-36.22871273586021]],[&quot;BTCTRY-202&quot;,[&quot;Mar 11, 2026&quot;,1773187080000],[&quot;TRY 3,061,789.48 -34.10%&quot;,3061789.479,null,&quot;34.10%&quot;,&quot;-TRY 1,584,551.37&quot;,-34.103209890809794]],[&quot;BTCTRY-203&quot;,[&quot;Mar 12, 2026&quot;,1773273480000],[&quot;TRY 3,067,977.28 -33.97%&quot;,3067977.283,null,&quot;33.97%&quot;,&quot;-TRY 1,578,363.57&quot;,-33.970034039164375]],[&quot;BTCTRY-204&quot;,[&quot;Mar 13, 2026&quot;,1773359880000],[&quot;TRY 3,068,608.43 -33.96%&quot;,3068608.426,null,&quot;33.96%&quot;,&quot;-TRY 1,577,732.43&quot;,-33.95645038225878]],[&quot;BTCTRY-205&quot;,[&quot;Mar 14, 2026&quot;,1773446280000],[&quot;TRY 3,153,292.55 -32.13%&quot;,3153292.552,null,&quot;32.13%&quot;,&quot;-TRY 1,493,048.30&quot;,-32.1338521550205]],[&quot;BTCTRY-206&quot;,[&quot;Mar 15, 2026&quot;,1773532680000],[&quot;TRY 3,140,652.63 -32.41%&quot;,3140652.628,null,&quot;32.41%&quot;,&quot;-TRY 1,505,688.22&quot;,-32.40589254987357]],[&quot;BTCTRY-207&quot;,[&quot;Mar 16, 2026&quot;,1773619080000],[&quot;TRY 3,151,692.79 -32.17%&quot;,3151692.793,null,&quot;32.17%&quot;,&quot;-TRY 1,494,648.06&quot;,-32.16828266821265]],[&quot;BTCTRY-208&quot;,[&quot;Mar 17, 2026&quot;,1773705480000],[&quot;TRY 3,252,232.56 -30.00%&quot;,3252232.557,null,&quot;30.00%&quot;,&quot;-TRY 1,394,108.30&quot;,-30.00443444436306]],[&quot;BTCTRY-209&quot;,[&quot;Mar 18, 2026&quot;,1773791880000],[&quot;TRY 3,293,438.90 -29.12%&quot;,3293438.896,null,&quot;29.12%&quot;,&quot;-TRY 1,352,901.96&quot;,-29.11757873763497]],[&quot;BTCTRY-210&quot;,[&quot;Mar 19, 2026&quot;,1773878280000],[&quot;TRY 3,300,624.28 -28.96%&quot;,3300624.285,null,&quot;28.96%&quot;,&quot;-TRY 1,345,716.57&quot;,-28.96293254983093]],[&quot;BTCTRY-211&quot;,[&quot;Mar 20, 2026&quot;,1773964680000],[&quot;TRY 3,156,233.25 -32.07%&quot;,3156233.246,null,&quot;32.07%&quot;,&quot;-TRY 1,490,107.61&quot;,-32.07056161965795]],[&quot;BTCTRY-212&quot;,[&quot;Mar 21, 2026&quot;,1774051080000],[&quot;TRY 3,132,216.19 -32.59%&quot;,3132216.192,null,&quot;32.59%&quot;,&quot;-TRY 1,514,124.66&quot;,-32.58746416221812]],[&quot;BTCTRY-213&quot;,[&quot;Mar 22, 2026&quot;,1774137480000],[&quot;TRY 3,127,969.17 -32.68%&quot;,3127969.166,null,&quot;32.68%&quot;,&quot;-TRY 1,518,371.69&quot;,-32.67886998317014]],[&quot;BTCTRY-214&quot;,[&quot;Mar 23, 2026&quot;,1774223880000],[&quot;TRY 3,072,389.12 -33.88%&quot;,3072389.117,null,&quot;33.88%&quot;,&quot;-TRY 1,573,951.73&quot;,-33.87508116892669]],[&quot;BTCTRY-215&quot;,[&quot;Mar 24, 2026&quot;,1774310280000],[&quot;TRY 3,018,420.69 -35.04%&quot;,3018420.693,null,&quot;35.04%&quot;,&quot;-TRY 1,627,920.16&quot;,-35.03660645773045]],[&quot;BTCTRY-216&quot;,[&quot;Mar 25, 2026&quot;,1774396680000],[&quot;TRY 3,126,946.66 -32.70%&quot;,3126946.661,null,&quot;32.70%&quot;,&quot;-TRY 1,519,394.19&quot;,-32.70087665535736]],[&quot;BTCTRY-217&quot;,[&quot;Mar 26, 2026&quot;,1774483080000],[&quot;TRY 3,136,096.87 -32.50%&quot;,3136096.872,null,&quot;32.50%&quot;,&quot;-TRY 1,510,243.98&quot;,-32.50394295437712]],[&quot;BTCTRY-218&quot;,[&quot;Mar 27, 2026&quot;,1774569480000],[&quot;TRY 3,149,737.96 -32.21%&quot;,3149737.955,null,&quot;32.21%&quot;,&quot;-TRY 1,496,602.90&quot;,-32.2103553026204]],[&quot;BTCTRY-219&quot;,[&quot;Mar 28, 2026&quot;,1774655880000],[&quot;TRY 3,054,424.06 -34.26%&quot;,3054424.065,null,&quot;34.26%&quot;,&quot;-TRY 1,591,916.79&quot;,-34.26173063292946]],[&quot;BTCTRY-220&quot;,[&quot;Mar 29, 2026&quot;,1774742280000],[&quot;TRY 2,942,429.28 -36.67%&quot;,2942429.285,null,&quot;36.67%&quot;,&quot;-TRY 1,703,911.57&quot;,-36.67211729132092]],[&quot;BTCTRY-221&quot;,[&quot;Mar 30, 2026&quot;,1774828680000],[&quot;TRY 2,974,273.67 -35.99%&quot;,2974273.672,null,&quot;35.99%&quot;,&quot;-TRY 1,672,067.18&quot;,-35.98675244155334]],[&quot;BTCTRY-222&quot;,[&quot;Mar 31, 2026&quot;,1774915080000],[&quot;TRY 2,985,100.18 -35.75%&quot;,2985100.175,null,&quot;35.75%&quot;,&quot;-TRY 1,661,240.68&quot;,-35.75374106023507]],[&quot;BTCTRY-223&quot;,[&quot;Apr 1, 2026&quot;,1775001480000],[&quot;TRY 3,007,262.85 -35.28%&quot;,3007262.847,null,&quot;35.28%&quot;,&quot;-TRY 1,639,078.00&quot;,-35.27674910665379]],[&quot;BTCTRY-224&quot;,[&quot;Apr 2, 2026&quot;,1775087880000],[&quot;TRY 3,028,832.97 -34.81%&quot;,3028832.966,null,&quot;34.81%&quot;,&quot;-TRY 1,617,507.89&quot;,-34.81251026393704]],[&quot;BTCTRY-225&quot;,[&quot;Apr 3, 2026&quot;,1775174280000],[&quot;TRY 2,967,311.57 -36.14%&quot;,2967311.573,null,&quot;36.14%&quot;,&quot;-TRY 1,679,029.28&quot;,-36.13659291218956]],[&quot;BTCTRY-226&quot;,[&quot;Apr 4, 2026&quot;,1775260680000],[&quot;TRY 2,968,989.39 -36.10%&quot;,2968989.388,null,&quot;36.10%&quot;,&quot;-TRY 1,677,351.46&quot;,-36.10048245336952]],[&quot;BTCTRY-227&quot;,[&quot;Apr 5, 2026&quot;,1775347080000],[&quot;TRY 2,975,126.39 -35.97%&quot;,2975126.391,null,&quot;35.97%&quot;,&quot;-TRY 1,671,214.46&quot;,-35.96839995672363]],[&quot;BTCTRY-228&quot;,[&quot;Apr 6, 2026&quot;,1775433480000],[&quot;TRY 2,992,934.20 -35.59%&quot;,2992934.199,null,&quot;35.59%&quot;,&quot;-TRY 1,653,406.65&quot;,-35.58513474723442]],[&quot;BTCTRY-229&quot;,[&quot;Apr 7, 2026&quot;,1775519880000],[&quot;TRY 3,080,713.68 -33.70%&quot;,3080713.678,null,&quot;33.70%&quot;,&quot;-TRY 1,565,627.17&quot;,-33.69591736529794]],[&quot;BTCTRY-230&quot;,[&quot;Apr 8, 2026&quot;,1775606280000],[&quot;TRY 3,063,957.55 -34.06%&quot;,3063957.554,null,&quot;34.06%&quot;,&quot;-TRY 1,582,383.30&quot;,-34.056547903042215]],[&quot;BTCTRY-231&quot;,[&quot;Apr 9, 2026&quot;,1775692680000],[&quot;TRY 3,171,331.17 -31.75%&quot;,3171331.167,null,&quot;31.75%&quot;,&quot;-TRY 1,475,009.68&quot;,-31.745619445140097]],[&quot;BTCTRY-232&quot;,[&quot;Apr 10, 2026&quot;,1775779080000],[&quot;TRY 3,168,461.89 -31.81%&quot;,3168461.886,null,&quot;31.81%&quot;,&quot;-TRY 1,477,878.97&quot;,-31.80737300759699]],[&quot;BTCTRY-233&quot;,[&quot;Apr 11, 2026&quot;,1775865480000],[&quot;TRY 3,210,316.59 -30.91%&quot;,3210316.591,null,&quot;30.91%&quot;,&quot;-TRY 1,436,024.26&quot;,-30.906562965174384]],[&quot;BTCTRY-234&quot;,[&quot;Apr 12, 2026&quot;,1775951880000],[&quot;TRY 3,255,614.25 -29.93%&quot;,3255614.252,null,&quot;29.93%&quot;,&quot;-TRY 1,390,726.60&quot;,-29.931652547646543]],[&quot;BTCTRY-235&quot;,[&quot;Apr 13, 2026&quot;,1776038280000],[&quot;TRY 3,203,787.96 -31.05%&quot;,3203787.955,null,&quot;31.05%&quot;,&quot;-TRY 1,442,552.90&quot;,-31.0470743096486]],[&quot;BTCTRY-236&quot;,[&quot;Apr 14, 2026&quot;,1776124680000],[&quot;TRY 3,174,204.46 -31.68%&quot;,3174204.463,null,&quot;31.68%&quot;,&quot;-TRY 1,472,136.39&quot;,-31.683779470598342]],[&quot;BTCTRY-237&quot;,[&quot;Apr 15, 2026&quot;,1776211080000],[&quot;TRY 3,330,771.14 -28.31%&quot;,3330771.139,null,&quot;28.31%&quot;,&quot;-TRY 1,315,569.71&quot;,-28.31410253584211]],[&quot;BTCTRY-238&quot;,[&quot;Apr 16, 2026&quot;,1776297480000],[&quot;TRY 3,326,597.47 -28.40%&quot;,3326597.473,null,&quot;28.40%&quot;,&quot;-TRY 1,319,743.38&quot;,-28.403929479945948]],[&quot;BTCTRY-239&quot;,[&quot;Apr 17, 2026&quot;,1776383880000],[&quot;TRY 3,320,256.89 -28.54%&quot;,3320256.891,null,&quot;28.54%&quot;,&quot;-TRY 1,326,083.96&quot;,-28.540393467457132]],[&quot;BTCTRY-240&quot;,[&quot;Apr 18, 2026&quot;,1776470280000],[&quot;TRY 3,319,583.19 -28.55%&quot;,3319583.193,null,&quot;28.55%&quot;,&quot;-TRY 1,326,757.66&quot;,-28.55489300637301]],[&quot;BTCTRY-241&quot;,[&quot;Apr 30, 2026&quot;,1777507080000],[&quot;TRY 3,477,366.92 -25.16%&quot;,3477366.924,null,&quot;25.16%&quot;,&quot;-TRY 1,168,973.93&quot;,-25.159022233524244]],[&quot;BTCTRY-242&quot;,[&quot;May 1, 2026&quot;,1777593480000],[&quot;TRY 3,427,977.30 -26.22%&quot;,3427977.295,null,&quot;26.22%&quot;,&quot;-TRY 1,218,363.56&quot;,-26.222001265265764]],[&quot;BTCTRY-243&quot;,[&quot;May 2, 2026&quot;,1777679880000],[&quot;TRY 3,481,644.80 -25.07%&quot;,3481644.805,null,&quot;25.07%&quot;,&quot;-TRY 1,164,696.05&quot;,-25.066952341618688]],[&quot;BTCTRY-244&quot;,[&quot;May 3, 2026&quot;,1777766280000],[&quot;TRY 3,539,449.90 -23.82%&quot;,3539449.903,null,&quot;23.82%&quot;,&quot;-TRY 1,106,890.95&quot;,-23.822852955859727]],[&quot;BTCTRY-245&quot;,[&quot;May 4, 2026&quot;,1777852680000],[&quot;TRY 3,533,310.17 -23.95%&quot;,3533310.17,null,&quot;23.95%&quot;,&quot;-TRY 1,113,030.68&quot;,-23.95499420841887]],[&quot;BTCTRY-246&quot;,[&quot;May 5, 2026&quot;,1777939080000],[&quot;TRY 3,630,959.12 -21.85%&quot;,3630959.121,null,&quot;21.85%&quot;,&quot;-TRY 1,015,381.73&quot;,-21.85336296545986]],[&quot;BTCTRY-247&quot;,[&quot;May 6, 2026&quot;,1778025480000],[&quot;TRY 3,657,719.11 -21.28%&quot;,3657719.108,null,&quot;21.28%&quot;,&quot;-TRY 988,621.74&quot;,-21.277426161588025]],[&quot;BTCTRY-248&quot;,[&quot;May 7, 2026&quot;,1778111880000],[&quot;TRY 3,689,654.09 -20.59%&quot;,3689654.09,null,&quot;20.59%&quot;,&quot;-TRY 956,686.76&quot;,-20.59011149791557]],[&quot;BTCTRY-249&quot;,[&quot;May 8, 2026&quot;,1778198280000],[&quot;TRY 3,655,977.94 -21.31%&quot;,3655977.945,null,&quot;21.31%&quot;,&quot;-TRY 990,362.91&quot;,-21.314900015863067]],[&quot;BTCTRY-250&quot;,[&quot;May 9, 2026&quot;,1778284680000],[&quot;TRY 3,607,262.57 -22.36%&quot;,3607262.568,null,&quot;22.36%&quot;,&quot;-TRY 1,039,078.28&quot;,-22.363367585327552]],[&quot;BTCTRY-251&quot;,[&quot;May 10, 2026&quot;,1778371080000],[&quot;TRY 3,644,884.89 -21.55%&quot;,3644884.893,null,&quot;21.55%&quot;,&quot;-TRY 1,001,455.96&quot;,-21.55364814806746]],[&quot;BTCTRY-252&quot;,[&quot;May 11, 2026&quot;,1778457480000],[&quot;TRY 3,662,315.51 -21.18%&quot;,3662315.511,null,&quot;21.18%&quot;,&quot;-TRY 984,025.34&quot;,-21.178500939646515]],[&quot;BTCTRY-253&quot;,[&quot;May 12, 2026&quot;,1778543880000],[&quot;TRY 3,663,497.78 -21.15%&quot;,3663497.785,null,&quot;21.15%&quot;,&quot;-TRY 982,843.07&quot;,-21.153055669106557]],[&quot;BTCTRY-254&quot;,[&quot;May 13, 2026&quot;,1778630280000],[&quot;TRY 3,679,098.73 -20.82%&quot;,3679098.731,null,&quot;20.82%&quot;,&quot;-TRY 967,242.12&quot;,-20.81728723332155]],[&quot;BTCTRY-255&quot;,[&quot;May 14, 2026&quot;,1778716680000],[&quot;TRY 3,690,809.26 -20.57%&quot;,3690809.255,null,&quot;20.57%&quot;,&quot;-TRY 955,531.60&quot;,-20.565249675746347]],[&quot;BTCTRY-256&quot;,[&quot;May 15, 2026&quot;,1778803080000],[&quot;TRY 3,598,491.11 -22.55%&quot;,3598491.11,null,&quot;22.55%&quot;,&quot;-TRY 1,047,849.74&quot;,-22.552149645865025]],[&quot;BTCTRY-257&quot;,[&quot;May 16, 2026&quot;,1778889480000],[&quot;TRY 3,686,802.09 -20.65%&quot;,3686802.09,null,&quot;20.65%&quot;,&quot;-TRY 959,538.76&quot;,-20.6514931332894]],[&quot;BTCTRY-258&quot;,[&quot;May 17, 2026&quot;,1778975880000],[&quot;TRY 3,596,879.24 -22.59%&quot;,3596879.237,null,&quot;22.59%&quot;,&quot;-TRY 1,049,461.61&quot;,-22.586840880351318]],[&quot;BTCTRY-259&quot;,[&quot;May 18, 2026&quot;,1779062280000],[&quot;TRY 3,548,096.10 -23.64%&quot;,3548096.096,null,&quot;23.64%&quot;,&quot;-TRY 1,098,244.76&quot;,-23.636766887803006]],[&quot;BTCTRY-260&quot;,[&quot;May 19, 2026&quot;,1779148680000],[&quot;TRY 3,503,153.85 -24.60%&quot;,3503153.852,null,&quot;24.60%&quot;,&quot;-TRY 1,143,187.00&quot;,-24.604027909573606]],[&quot;BTCTRY-261&quot;,[&quot;May 20, 2026&quot;,1779235080000],[&quot;TRY 3,497,318.21 -24.73%&quot;,3497318.208,null,&quot;24.73%&quot;,&quot;-TRY 1,149,022.64&quot;,-24.72962446363373]],[&quot;BTCTRY-262&quot;,[&quot;May 21, 2026&quot;,1779321480000],[&quot;TRY 3,494,008.27 -24.80%&quot;,3494008.268,null,&quot;24.80%&quot;,&quot;-TRY 1,152,332.58&quot;,-24.800862026813693]],[&quot;BTCTRY-263&quot;,[&quot;May 22, 2026&quot;,1779407880000],[&quot;TRY 3,565,751.83 -23.26%&quot;,3565751.827,null,&quot;23.26%&quot;,&quot;-TRY 1,080,589.02&quot;,-23.25677472703847]],[&quot;BTCTRY-264&quot;,[&quot;May 23, 2026&quot;,1779494280000],[&quot;TRY 3,550,624.84 -23.58%&quot;,3550624.84,null,&quot;23.58%&quot;,&quot;-TRY 1,095,716.01&quot;,-23.582342469092712]],[&quot;BTCTRY-265&quot;,[&quot;May 24, 2026&quot;,1779580680000],[&quot;TRY 3,450,119.24 -25.75%&quot;,3450119.237,null,&quot;25.75%&quot;,&quot;-TRY 1,196,221.61&quot;,-25.745455469223497]],[&quot;BTCTRY-266&quot;,[&quot;May 25, 2026&quot;,1779667080000],[&quot;TRY 3,505,697.06 -24.55%&quot;,3505697.065,null,&quot;24.55%&quot;,&quot;-TRY 1,140,643.79&quot;,-24.54929208452312]],[&quot;BTCTRY-267&quot;,[&quot;May 26, 2026&quot;,1779753480000],[&quot;TRY 3,531,036.96 -24.00%&quot;,3531036.957,null,&quot;24.00%&quot;,&quot;-TRY 1,115,303.90&quot;,-24.003919009082633]],[&quot;BTCTRY-268&quot;,[&quot;May 27, 2026&quot;,1779839880000],[&quot;TRY 3,514,159.55 -24.37%&quot;,3514159.546,null,&quot;24.37%&quot;,&quot;-TRY 1,132,181.31&quot;,-24.36715992354837]],[&quot;BTCTRY-269&quot;,[&quot;May 28, 2026&quot;,1779926280000],[&quot;TRY 3,467,478.23 -25.37%&quot;,3467478.232,null,&quot;25.37%&quot;,&quot;-TRY 1,178,862.62&quot;,-25.37184975339386]],[&quot;BTCTRY-270&quot;,[&quot;May 29, 2026&quot;,1780012680000],[&quot;TRY 3,356,067.79 -27.77%&quot;,3356067.792,null,&quot;27.77%&quot;,&quot;-TRY 1,290,273.06&quot;,-27.769660063673694]],[&quot;BTCTRY-271&quot;,[&quot;May 30, 2026&quot;,1780099080000],[&quot;TRY 3,355,894.28 -27.77%&quot;,3355894.285,null,&quot;27.77%&quot;,&quot;-TRY 1,290,446.57&quot;,-27.773394335556162]],[&quot;BTCTRY-272&quot;,[&quot;May 31, 2026&quot;,1780185480000],[&quot;TRY 3,366,644.03 -27.54%&quot;,3366644.03,null,&quot;27.54%&quot;,&quot;-TRY 1,279,696.82&quot;,-27.54203496390411]],[&quot;BTCTRY-273&quot;,[&quot;Jun 1, 2026&quot;,1780271880000],[&quot;TRY 3,397,900.82 -26.87%&quot;,3397900.821,null,&quot;26.87%&quot;,&quot;-TRY 1,248,440.03&quot;,-26.869316538897777]],[&quot;BTCTRY-274&quot;,[&quot;Jun 2, 2026&quot;,1780358280000],[&quot;TRY 3,382,944.41 -27.19%&quot;,3382944.414,null,&quot;27.19%&quot;,&quot;-TRY 1,263,396.44&quot;,-27.191213004878364]],[&quot;BTCTRY-275&quot;,[&quot;Jun 3, 2026&quot;,1780444680000],[&quot;TRY 3,254,727.91 -29.95%&quot;,3254727.911,null,&quot;29.95%&quot;,&quot;-TRY 1,391,612.94&quot;,-29.950728655668595]],[&quot;BTCTRY-276&quot;,[&quot;Jun 4, 2026&quot;,1780531080000],[&quot;TRY 3,023,295.47 -34.93%&quot;,3023295.474,null,&quot;34.93%&quot;,&quot;-TRY 1,623,045.38&quot;,-34.931689897467734]],[&quot;BTCTRY-277&quot;,[&quot;Jun 5, 2026&quot;,1780617480000],[&quot;TRY 2,960,834.91 -36.28%&quot;,2960834.913,null,&quot;36.28%&quot;,&quot;-TRY 1,685,505.94&quot;,-36.27598561294702]],[&quot;BTCTRY-278&quot;,[&quot;Jun 6, 2026&quot;,1780703880000],[&quot;TRY 2,886,495.46 -37.88%&quot;,2886495.462,null,&quot;37.88%&quot;,&quot;-TRY 1,759,845.39&quot;,-37.875942511675206]],[&quot;BTCTRY-279&quot;,[&quot;Jun 7, 2026&quot;,1780790280000],[&quot;TRY 2,795,522.29 -39.83%&quot;,2795522.29,null,&quot;39.83%&quot;,&quot;-TRY 1,850,818.56&quot;,-39.833895552525426]],[&quot;BTCTRY-280&quot;,[&quot;Jun 8, 2026&quot;,1780876680000],[&quot;TRY 2,843,472.42 -38.80%&quot;,2843472.421,null,&quot;38.80%&quot;,&quot;-TRY 1,802,868.43&quot;,-38.80189784664554]],[&quot;BTCTRY-281&quot;,[&quot;Jun 9, 2026&quot;,1780963080000],[&quot;TRY 2,909,720.21 -37.38%&quot;,2909720.21,null,&quot;37.38%&quot;,&quot;-TRY 1,736,620.64&quot;,-37.376092226477056]],[&quot;BTCTRY-282&quot;,[&quot;Jun 10, 2026&quot;,1781049480000],[&quot;TRY 2,898,179.88 -37.62%&quot;,2898179.877,null,&quot;37.62%&quot;,&quot;-TRY 1,748,160.98&quot;,-37.624466880158195]],[&quot;BTCTRY-283&quot;,[&quot;Jun 11, 2026&quot;,1781135880000],[&quot;TRY 2,838,463.11 -38.91%&quot;,2838463.107,null,&quot;38.91%&quot;,&quot;-TRY 1,807,877.74&quot;,-38.909709868181665]],[&quot;BTCTRY-284&quot;,[&quot;Jun 12, 2026&quot;,1781222280000],[&quot;TRY 2,895,999.34 -37.67%&quot;,2895999.341,null,&quot;37.67%&quot;,&quot;-TRY 1,750,341.51&quot;,-37.67139705746237]],[&quot;BTCTRY-285&quot;,[&quot;Jun 13, 2026&quot;,1781308680000],[&quot;TRY 2,933,685.53 -36.86%&quot;,2933685.534,null,&quot;36.86%&quot;,&quot;-TRY 1,712,655.32&quot;,-36.86030303314476]],[&quot;BTCTRY-286&quot;,[&quot;Jun 14, 2026&quot;,1781395080000],[&quot;TRY 2,935,365.38 -36.82%&quot;,2935365.376,null,&quot;36.82%&quot;,&quot;-TRY 1,710,975.48&quot;,-36.82414894859719]],[&quot;BTCTRY-287&quot;,[&quot;Jun 15, 2026&quot;,1781481480000],[&quot;TRY 2,984,684.65 -35.76%&quot;,2984684.651,null,&quot;35.76%&quot;,&quot;-TRY 1,661,656.20&quot;,-35.76268409763236]],[&quot;BTCTRY-288&quot;,[&quot;Jun 16, 2026&quot;,1781567880000],[&quot;TRY 3,049,865.64 -34.36%&quot;,3049865.642,null,&quot;34.36%&quot;,&quot;-TRY 1,596,475.21&quot;,-34.35983843744058]],[&quot;BTCTRY-289&quot;,[&quot;Jun 17, 2026&quot;,1781654280000],[&quot;TRY 3,061,705.18 -34.11%&quot;,3061705.176,null,&quot;34.11%&quot;,&quot;-TRY 1,584,635.68&quot;,-34.10502428632414]],[&quot;BTCTRY-290&quot;,[&quot;Jun 18, 2026&quot;,1781740680000],[&quot;TRY 3,055,765.51 -34.23%&quot;,3055765.506,null,&quot;34.23%&quot;,&quot;-TRY 1,590,575.35&quot;,-34.23285972046891]],[&quot;BTCTRY-291&quot;,[&quot;Jun 19, 2026&quot;,1781827080000],[&quot;TRY 2,980,855.56 -35.85%&quot;,2980855.557,null,&quot;35.85%&quot;,&quot;-TRY 1,665,485.30&quot;,-35.84509505545849]],[&quot;BTCTRY-292&quot;,[&quot;Jun 20, 2026&quot;,1781913480000],[&quot;TRY 2,912,385.75 -37.32%&quot;,2912385.747,null,&quot;37.32%&quot;,&quot;-TRY 1,733,955.10&quot;,-37.31872370606701]],[&quot;BTCTRY-293&quot;,[&quot;Jun 21, 2026&quot;,1781999880000],[&quot;TRY 2,945,646.70 -36.60%&quot;,2945646.695,null,&quot;36.60%&quot;,&quot;-TRY 1,700,694.16&quot;,-36.60287118772061]],[&quot;BTCTRY-294&quot;,[&quot;Jun 22, 2026&quot;,1782086280000],[&quot;TRY 2,988,701.17 -35.68%&quot;,2988701.171,null,&quot;35.68%&quot;,&quot;-TRY 1,657,639.68&quot;,-35.67623929885547]],[&quot;BTCTRY-295&quot;,[&quot;Jun 23, 2026&quot;,1782172680000],[&quot;TRY 2,968,589.31 -36.11%&quot;,2968589.312,null,&quot;36.11%&quot;,&quot;-TRY 1,677,751.54&quot;,-36.109093014082646]],[&quot;BTCTRY-296&quot;,[&quot;Jun 24, 2026&quot;,1782259080000],[&quot;TRY 2,973,571.58 -36.00%&quot;,2973571.584,null,&quot;36.00%&quot;,&quot;-TRY 1,672,769.27&quot;,-36.00186299892232]],[&quot;BTCTRY-297&quot;,[&quot;Jun 25, 2026&quot;,1782345480000],[&quot;TRY 2,913,561.26 -37.29%&quot;,2913561.261,null,&quot;37.29%&quot;,&quot;-TRY 1,732,779.59&quot;,-37.29342392635985]],[&quot;BTCTRY-298&quot;,[&quot;Jun 26, 2026&quot;,1782431880000],[&quot;TRY 2,831,801.58 -39.05%&quot;,2831801.585,null,&quot;39.05%&quot;,&quot;-TRY 1,814,539.27&quot;,-39.053081226680526]],[&quot;BTCTRY-299&quot;,[&quot;Jun 27, 2026&quot;,1782518280000],[&quot;TRY 2,790,858.90 -39.93%&quot;,2790858.899,null,&quot;39.93%&quot;,&quot;-TRY 1,855,481.95&quot;,-39.93426251113959]],[&quot;BTCTRY-300&quot;,[&quot;Jun 28, 2026&quot;,1782604680000],[&quot;TRY 2,802,926.86 -39.67%&quot;,2802926.858,null,&quot;39.67%&quot;,&quot;-TRY 1,843,413.99&quot;,-39.67453212578043]],[&quot;BTCTRY-301&quot;,[&quot;Jun 29, 2026&quot;,1782691080000],[&quot;TRY 2,802,005.15 -39.69%&quot;,2802005.151,null,&quot;39.69%&quot;,&quot;-TRY 1,844,335.70&quot;,-39.694369391907884]],[&quot;BTCTRY-302&quot;,[&quot;Jun 30, 2026&quot;,1782777480000],[&quot;TRY 2,795,775.55 -39.83%&quot;,2795775.551,null,&quot;39.83%&quot;,&quot;-TRY 1,850,565.30&quot;,-39.828444790128366]],[&quot;BTCTRY-303&quot;,[&quot;Jul 1, 2026&quot;,1782863880000],[&quot;TRY 2,776,607.35 -40.24%&quot;,2776607.349,null,&quot;40.24%&quot;,&quot;-TRY 1,869,733.50&quot;,-40.24098882446776]],[&quot;BTCTRY-304&quot;,[&quot;Jul 2, 2026&quot;,1782950280000],[&quot;TRY 2,758,692.07 -40.63%&quot;,2758692.069,null,&quot;40.63%&quot;,&quot;-TRY 1,887,648.78&quot;,-40.626567079930616]],[&quot;BTCTRY-305&quot;,[&quot;Jul 3, 2026&quot;,1783036680000],[&quot;TRY 2,849,983.98 -38.66%&quot;,2849983.984,null,&quot;38.66%&quot;,&quot;-TRY 1,796,356.87&quot;,-38.661753952613374]],[&quot;BTCTRY-306&quot;,[&quot;Jul 4, 2026&quot;,1783123080000],[&quot;TRY 2,869,106.92 -38.25%&quot;,2869106.916,null,&quot;38.25%&quot;,&quot;-TRY 1,777,233.94&quot;,-38.250184233362816]],[&quot;BTCTRY-307&quot;,[&quot;Jul 5, 2026&quot;,1783209480000],[&quot;TRY 2,925,675.40 -37.03%&quot;,2925675.401,null,&quot;37.03%&quot;,&quot;-TRY 1,720,665.45&quot;,-37.032699619085115]],[&quot;BTCTRY-308&quot;,[&quot;Jul 6, 2026&quot;,1783295880000],[&quot;TRY 2,935,361.23 -36.82%&quot;,2935361.233,null,&quot;36.82%&quot;,&quot;-TRY 1,710,979.62&quot;,-36.824238115538066]],[&quot;BTCTRY-309&quot;,[&quot;Jul 7, 2026&quot;,1783382280000],[&quot;TRY 2,960,443.31 -36.28%&quot;,2960443.31,null,&quot;36.28%&quot;,&quot;-TRY 1,685,897.54&quot;,-36.28441381510596]],[&quot;BTCTRY-310&quot;,[&quot;Jul 8, 2026&quot;,1783468680000],[&quot;TRY 2,958,230.37 -36.33%&quot;,2958230.371,null,&quot;36.33%&quot;,&quot;-TRY 1,688,110.48&quot;,-36.33204137990349]],[&quot;BTCTRY-311&quot;,[&quot;Jul 9, 2026&quot;,1783555080000],[&quot;TRY 2,939,501.15 -36.74%&quot;,2939501.147,null,&quot;36.74%&quot;,&quot;-TRY 1,706,839.70&quot;,-36.73513759252719]],[&quot;BTCTRY-312&quot;,[&quot;Jul 10, 2026&quot;,1783641480000],[&quot;TRY 2,906,719.43 -37.44%&quot;,2906719.428,null,&quot;37.44%&quot;,&quot;-TRY 1,739,621.42&quot;,-37.440675994555725]],[&quot;BTCTRY-313&quot;,[&quot;Jul 11, 2026&quot;,1783727880000],[&quot;TRY 3,002,181.28 -35.39%&quot;,3002181.28,null,&quot;35.39%&quot;,&quot;-TRY 1,644,159.57&quot;,-35.38611617983812]],[&quot;BTCTRY-314&quot;,[&quot;Jul 12, 2026&quot;,1783814280000],[&quot;TRY 3,011,939.08 -35.18%&quot;,3011939.075,null,&quot;35.18%&quot;,&quot;-TRY 1,634,401.78&quot;,-35.176105866113495]],[&quot;BTCTRY-315&quot;,[&quot;Jul 13, 2026&quot;,1783900680000],[&quot;TRY 3,016,302.34 -35.08%&quot;,3016302.344,null,&quot;35.08%&quot;,&quot;-TRY 1,630,038.51&quot;,-35.08219822698449]],[&quot;BTCTRY-316&quot;,[&quot;Jul 14, 2026&quot;,1783987080000],[&quot;TRY 2,951,071.13 -36.49%&quot;,2951071.133,null,&quot;36.49%&quot;,&quot;-TRY 1,695,269.72&quot;,-36.4861247377122]],[&quot;BTCTRY-317&quot;,[&quot;Jul 15, 2026&quot;,1784073480000],[&quot;TRY 2,939,112.50 -36.74%&quot;,2939112.5,null,&quot;36.74%&quot;,&quot;-TRY 1,707,228.35&quot;,-36.743502174730246]],[&quot;BTCTRY-318&quot;,[&quot;Jul 16, 2026&quot;,1784159880000],[&quot;TRY 3,045,162.18 -34.46%&quot;,3045162.183,null,&quot;34.46%&quot;,&quot;-TRY 1,601,178.67&quot;,-34.46106775207373]],[&quot;BTCTRY-319&quot;,[&quot;Jul 17, 2026&quot;,1784246280000],[&quot;TRY 3,041,012.37 -34.55%&quot;,3041012.374,null,&quot;34.55%&quot;,&quot;-TRY 1,605,328.48&quot;,-34.55038123836723]],[&quot;BTCTRY-320&quot;,[&quot;Jul 18, 2026&quot;,1784332680000],[&quot;TRY 2,993,805.47 -35.57%&quot;,2993805.473,null,&quot;35.57%&quot;,&quot;-TRY 1,652,535.38&quot;,-35.56638291589547]],[&quot;BTCTRY-321&quot;,[&quot;Jul 19, 2026&quot;,1784419080000],[&quot;TRY 3,015,498.59 -35.10%&quot;,3015498.588,null,&quot;35.10%&quot;,&quot;-TRY 1,630,842.26&quot;,-35.09949691482514]],[&quot;BTCTRY-322&quot;,[&quot;Jul 20, 2026&quot;,1784505480000],[&quot;TRY 3,048,623.18 -34.39%&quot;,3048623.18,null,&quot;34.39%&quot;,&quot;-TRY 1,597,717.67&quot;,-34.386579092927896]],[&quot;BTCTRY-323&quot;,[&quot;Jul 21, 2026&quot;,1784591880000],[&quot;TRY 3,057,981.81 -34.19%&quot;,3057981.808,null,&quot;34.19%&quot;,&quot;-TRY 1,588,359.04&quot;,-34.1851597761343]],[&quot;BTCTRY-324&quot;,[&quot;Jul 22, 2026&quot;,1784678280000],[&quot;TRY 3,092,502.33 -33.44%&quot;,3092502.33,null,&quot;33.44%&quot;,&quot;-TRY 1,553,838.52&quot;,-33.44219831248833]],[&quot;BTCTRY-325&quot;,[&quot;Jul 23, 2026&quot;,1784764680000],[&quot;TRY 3,123,617.24 -32.77%&quot;,3123617.235,null,&quot;32.77%&quot;,&quot;-TRY 1,522,723.62&quot;,-32.77253360231954]],[&quot;BTCTRY-326&quot;,[&quot;Jul 24, 2026&quot;,1784851080000],[&quot;TRY 3,104,343.58 -33.19%&quot;,3104343.58,null,&quot;33.19%&quot;,&quot;-TRY 1,541,997.27&quot;,-33.18734722908357]],[&quot;BTCTRY-327&quot;,[&quot;Jul 25, 2026&quot;,1784937480000],[&quot;TRY 3,095,760.64 -33.37%&quot;,3095760.64,null,&quot;33.37%&quot;,&quot;-TRY 1,550,580.21&quot;,-33.372071946304985]],[&quot;BTCTRY-328&quot;,[&quot;Jul 26, 2026&quot;,1785023880000],[&quot;TRY 3,030,805.56 -34.77%&quot;,3030805.56,null,&quot;34.77%&quot;,&quot;-TRY 1,615,535.29&quot;,-34.77005547934777]],[&quot;BTCTRY-329&quot;,[&quot;Jul 27, 2026&quot;,1785110280000],[&quot;TRY 3,053,687.77 -34.28%&quot;,3053687.771,null,&quot;34.28%&quot;,&quot;-TRY 1,592,653.08&quot;,-34.2775773825213]],[&quot;BTCTRY-330&quot;,[&quot;Jul 28, 2026&quot;,1785196680000],[&quot;TRY 3,088,819.54 -33.52%&quot;,3088819.543,null,&quot;33.52%&quot;,&quot;-TRY 1,557,521.31&quot;,-33.521460405333166]],[&quot;BTCTRY-331&quot;,[&quot;Jul 29, 2026&quot;,1785283080000],[&quot;TRY 2,998,388.86 -35.47%&quot;,2998388.857,null,&quot;35.47%&quot;,&quot;-TRY 1,647,952.00&quot;,-35.46773789294097]],[&quot;BTCTRY-332&quot;,[&quot;Jul 30, 2026&quot;,1785369480000],[&quot;TRY 3,015,436.93 -35.10%&quot;,3015436.93,null,&quot;35.10%&quot;,&quot;-TRY 1,630,903.92&quot;,-35.10082393757194]],[&quot;BTCTRY-333&quot;,[&quot;Jul 31, 2026&quot;,1785455880000],[&quot;TRY 3,043,781.88 -34.49%&quot;,3043781.883,null,&quot;34.49%&quot;,&quot;-TRY 1,602,558.97&quot;,-34.49077500007742]],[&quot;BTCTRY-334&quot;,[&quot;Aug 1, 2026&quot;,1785542280000],[&quot;TRY 3,054,770.74 -34.25%&quot;,3054770.74,null,&quot;34.25%&quot;,&quot;-TRY 1,591,570.11&quot;,-34.254269385228476]],[&quot;BTCTRY-335&quot;,[&quot;Aug 2, 2026&quot;,1785628680000],[&quot;TRY 2,990,241.03 -35.64%&quot;,2990241.029,null,&quot;35.64%&quot;,&quot;-TRY 1,656,099.82&quot;,-35.64309799370698]],[&quot;BTCTRY-336&quot;,[&quot;Aug 3, 2026&quot;,1785715080000],[&quot;TRY 3,013,322.55 -35.15%&quot;,3013322.546,null,&quot;35.15%&quot;,&quot;-TRY 1,633,018.31&quot;,-35.146330370856745]],[&quot;BTCTRY-337&quot;,[&quot;Aug 4, 2026&quot;,1785801480000],[&quot;TRY 2,984,323.50 -35.77%&quot;,2984323.5,null,&quot;35.77%&quot;,&quot;-TRY 1,662,017.35&quot;,-35.77045690232973]],[&quot;BTCTRY-338&quot;,[&quot;Aug 5, 2026&quot;,1785887880000],[&quot;TRY 3,031,403.42 -34.76%&quot;,3031403.416,null,&quot;34.76%&quot;,&quot;-TRY 1,614,937.44&quot;,-34.757188235659804]],[&quot;BTCTRY-339&quot;,[&quot;Aug 6, 2026&quot;,1785974280000],[&quot;TRY 3,049,325.52 -34.37%&quot;,3049325.518,null,&quot;34.37%&quot;,&quot;-TRY 1,597,015.33&quot;,-34.37146315498077]],[&quot;BTCTRY-340&quot;,[&quot;Aug 7, 2026&quot;,1786060680000],[&quot;TRY 3,072,627.31 -33.87%&quot;,3072627.306,null,&quot;33.87%&quot;,&quot;-TRY 1,573,713.55&quot;,-33.869954790824295]],[&quot;BTCTRY-341&quot;,[&quot;Aug 8, 2026&quot;,1786147080000],[&quot;TRY 3,063,695.64 -34.06%&quot;,3063695.64,null,&quot;34.06%&quot;,&quot;-TRY 1,582,645.21&quot;,-34.06218489800971]],[&quot;BTCTRY-342&quot;,[&quot;Aug 9, 2026&quot;,1786233480000],[&quot;TRY 3,099,723.39 -33.29%&quot;,3099723.39,null,&quot;33.29%&quot;,&quot;-TRY 1,546,617.46&quot;,-33.28678440227355]],[&quot;BTCTRY-343&quot;,[&quot;Aug 10, 2026&quot;,1786319880000],[&quot;TRY 3,087,307.34 -33.55%&quot;,3087307.344,null,&quot;33.55%&quot;,&quot;-TRY 1,559,033.51&quot;,-33.55400642483902]],[&quot;BTCTRY-344&quot;,[&quot;Aug 11, 2026&quot;,1786406280000],[&quot;TRY 3,098,248.18 -33.32%&quot;,3098248.177,null,&quot;33.32%&quot;,&quot;-TRY 1,548,092.67&quot;,-33.31853439752766]],[&quot;BTCTRY-345&quot;,[&quot;Aug 12, 2026&quot;,1786492680000],[&quot;TRY 3,059,843.80 -34.15%&quot;,3059843.798,null,&quot;34.15%&quot;,&quot;-TRY 1,586,497.05&quot;,-34.145085445401584]],[&quot;BTCTRY-346&quot;,[&quot;Aug 13, 2026&quot;,1786579080000],[&quot;TRY 3,045,284.57 -34.46%&quot;,3045284.571,null,&quot;34.46%&quot;,&quot;-TRY 1,601,056.28&quot;,-34.458433679286166]],[&quot;BTCTRY-347&quot;,[&quot;Aug 14, 2026&quot;,1786665480000],[&quot;TRY 3,044,203.77 -34.48%&quot;,3044203.774,null,&quot;34.48%&quot;,&quot;-TRY 1,602,137.08&quot;,-34.481694930116156]],[&quot;BTCTRY-348&quot;,[&quot;Aug 15, 2026&quot;,1786751880000],[&quot;TRY 3,027,728.54 -34.84%&quot;,3027728.539,null,&quot;34.84%&quot;,&quot;-TRY 1,618,612.31&quot;,-34.83628008701244]],[&quot;BTCTRY-349&quot;,[&quot;Aug 16, 2026&quot;,1786838280000],[&quot;TRY 3,015,105.28 -35.11%&quot;,3015105.283,null,&quot;35.11%&quot;,&quot;-TRY 1,631,235.57&quot;,-35.107961747960026]],[&quot;BTCTRY-350&quot;,[&quot;Aug 17, 2026&quot;,1786924680000],[&quot;TRY 3,017,859.89 -35.05%&quot;,3017859.886,null,&quot;35.05%&quot;,&quot;-TRY 1,628,480.97&quot;,-35.048676321260984]],[&quot;BTCTRY-351&quot;,[&quot;Aug 18, 2026&quot;,1787011080000],[&quot;TRY 3,090,506.94 -33.49%&quot;,3090506.943,null,&quot;33.49%&quot;,&quot;-TRY 1,555,833.91&quot;,-33.48514365514741]],[&quot;BTCTRY-352&quot;,[&quot;Aug 19, 2026&quot;,1787097480000],[&quot;TRY 3,099,991.83 -33.28%&quot;,3099991.832,null,&quot;33.28%&quot;,&quot;-TRY 1,546,349.02&quot;,-33.28100690964977]],[&quot;BTCTRY-353&quot;,[&quot;Aug 19, 2026&quot;,1787160600000],[&quot;TRY 3,184,464.83 -31.46%&quot;,3184464.827,null,&quot;31.46%&quot;,&quot;-TRY 1,461,876.02&quot;,-31.462952709781096]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;BTCTRY&quot;,1,&quot;#E32935&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;BTC&quot;,&quot;BTC&quot;,1]]],[1,1],null,0]],[&quot;5Y&quot;,[[[&quot;BTCTRY&quot;,[[[&quot;BTCTRY-0&quot;,[&quot;Aug 22, 2021&quot;,1629590280000],[&quot;TRY 415,102.00 0.00%&quot;,415102.0004,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;BTCTRY-1&quot;,[&quot;Aug 28, 2021&quot;,1630108680000],[&quot;TRY 408,239.11 -1.65%&quot;,408239.1136,null,&quot;1.65%&quot;,&quot;-TRY 6,862.89&quot;,-1.6533013074826985]],[&quot;BTCTRY-2&quot;,[&quot;Aug 29, 2021&quot;,1630195080000],[&quot;TRY 408,524.83 -1.58%&quot;,408524.8252,null,&quot;1.58%&quot;,&quot;-TRY 6,577.18&quot;,-1.584472055943385]],[&quot;BTCTRY-3&quot;,[&quot;Sep 4, 2021&quot;,1630713480000],[&quot;TRY 407,013.35 -1.95%&quot;,407013.3465,null,&quot;1.95%&quot;,&quot;-TRY 8,088.65&quot;,-1.948594295427547]],[&quot;BTCTRY-4&quot;,[&quot;Sep 5, 2021&quot;,1630799880000],[&quot;TRY 415,528.35 0.10%&quot;,415528.354,null,&quot;0.10%&quot;,&quot;+TRY 426.35&quot;,0.10271056260608978]],[&quot;BTCTRY-5&quot;,[&quot;Sep 11, 2021&quot;,1631318280000],[&quot;TRY 422,854.33 1.87%&quot;,422854.3334,null,&quot;1.87%&quot;,&quot;+TRY 7,752.33&quot;,1.8675730284435372]],[&quot;BTCTRY-6&quot;,[&quot;Sep 12, 2021&quot;,1631404680000],[&quot;TRY 382,432.35 -7.87%&quot;,382432.3512,null,&quot;7.87%&quot;,&quot;-TRY 32,669.65&quot;,-7.870270239246971]],[&quot;BTCTRY-7&quot;,[&quot;Sep 18, 2021&quot;,1631923080000],[&quot;TRY 390,313.60 -5.97%&quot;,390313.5966,null,&quot;5.97%&quot;,&quot;-TRY 24,788.40&quot;,-5.97164161485935]],[&quot;BTCTRY-8&quot;,[&quot;Sep 19, 2021&quot;,1632009480000],[&quot;TRY 417,465.98 0.57%&quot;,417465.9828,null,&quot;0.57%&quot;,&quot;+TRY 2,363.98&quot;,0.5694943406011056]],[&quot;BTCTRY-9&quot;,[&quot;Sep 25, 2021&quot;,1632527880000],[&quot;TRY 429,040.25 3.36%&quot;,429040.2538,null,&quot;3.36%&quot;,&quot;+TRY 13,938.25&quot;,3.357789985730935]],[&quot;BTCTRY-10&quot;,[&quot;Sep 26, 2021&quot;,1632614280000],[&quot;TRY 379,306.76 -8.62%&quot;,379306.7576,null,&quot;8.62%&quot;,&quot;-TRY 35,795.24&quot;,-8.623240255529254]],[&quot;BTCTRY-11&quot;,[&quot;Oct 2, 2021&quot;,1633132680000],[&quot;TRY 378,341.58 -8.86%&quot;,378341.5787,null,&quot;8.86%&quot;,&quot;-TRY 36,760.42&quot;,-8.855756335690259]],[&quot;BTCTRY-12&quot;,[&quot;Oct 3, 2021&quot;,1633219080000],[&quot;TRY 422,354.33 1.75%&quot;,422354.331,null,&quot;1.75%&quot;,&quot;+TRY 7,252.33&quot;,1.7471201278267765]],[&quot;BTCTRY-13&quot;,[&quot;Oct 10, 2021&quot;,1633823880000],[&quot;TRY 493,281.37 18.83%&quot;,493281.3721,null,&quot;18.83%&quot;,&quot;+TRY 78,179.37&quot;,18.83377377720774]],[&quot;BTCTRY-14&quot;,[&quot;Oct 16, 2021&quot;,1634342280000],[&quot;TRY 509,314.24 22.70%&quot;,509314.2397,null,&quot;22.70%&quot;,&quot;+TRY 94,212.24&quot;,22.696166052973798]],[&quot;BTCTRY-15&quot;,[&quot;Oct 17, 2021&quot;,1634428680000],[&quot;TRY 563,989.61 35.87%&quot;,563989.6136,null,&quot;35.87%&quot;,&quot;+TRY 148,887.61&quot;,35.867717586648375]],[&quot;BTCTRY-16&quot;,[&quot;Oct 24, 2021&quot;,1635033480000],[&quot;TRY 588,619.14 41.80%&quot;,588619.1436,null,&quot;41.80%&quot;,&quot;+TRY 173,517.14&quot;,41.80108576513618]],[&quot;BTCTRY-17&quot;,[&quot;Oct 30, 2021&quot;,1635551880000],[&quot;TRY 588,993.28 41.89%&quot;,588993.2829,null,&quot;41.89%&quot;,&quot;+TRY 173,891.28&quot;,41.89121766034254]],[&quot;BTCTRY-18&quot;,[&quot;Oct 31, 2021&quot;,1635638280000],[&quot;TRY 594,002.21 43.10%&quot;,594002.2077,null,&quot;43.10%&quot;,&quot;+TRY 178,900.21&quot;,43.09789091057341]],[&quot;BTCTRY-19&quot;,[&quot;Nov 6, 2021&quot;,1636156680000],[&quot;TRY 599,142.43 44.34%&quot;,599142.4329,null,&quot;44.34%&quot;,&quot;+TRY 184,040.43&quot;,44.33619503704035]],[&quot;BTCTRY-20&quot;,[&quot;Nov 7, 2021&quot;,1636243080000],[&quot;TRY 595,865.33 43.55%&quot;,595865.3347,null,&quot;43.55%&quot;,&quot;+TRY 180,763.33&quot;,43.54672685889567]],[&quot;BTCTRY-21&quot;,[&quot;Nov 13, 2021&quot;,1636761480000],[&quot;TRY 613,730.04 47.85%&quot;,613730.0371,null,&quot;47.85%&quot;,&quot;+TRY 198,628.04&quot;,47.850416646655106]],[&quot;BTCTRY-22&quot;,[&quot;Nov 14, 2021&quot;,1636847880000],[&quot;TRY 642,511.54 54.78%&quot;,642511.5412,null,&quot;54.78%&quot;,&quot;+TRY 227,409.54&quot;,54.784014671301]],[&quot;BTCTRY-23&quot;,[&quot;Nov 20, 2021&quot;,1637366280000],[&quot;TRY 723,104.83 74.20%&quot;,723104.8297,null,&quot;74.20%&quot;,&quot;+TRY 308,002.83&quot;,74.19931221800972]],[&quot;BTCTRY-24&quot;,[&quot;Nov 21, 2021&quot;,1637452680000],[&quot;TRY 670,841.65 61.61%&quot;,670841.6499,null,&quot;61.61%&quot;,&quot;+TRY 255,739.65&quot;,61.608869447404366]],[&quot;BTCTRY-25&quot;,[&quot;Nov 27, 2021&quot;,1637971080000],[&quot;TRY 742,264.10 78.81%&quot;,742264.0983,null,&quot;78.81%&quot;,&quot;+TRY 327,162.10&quot;,78.81486901646835]],[&quot;BTCTRY-26&quot;,[&quot;Nov 28, 2021&quot;,1638057480000],[&quot;TRY 680,918.09 64.04%&quot;,680918.0914,null,&quot;64.04%&quot;,&quot;+TRY 265,816.09&quot;,64.0363310087291]],[&quot;BTCTRY-27&quot;,[&quot;Dec 5, 2021&quot;,1638662280000],[&quot;TRY 674,869.63 62.58%&quot;,674869.6286,null,&quot;62.58%&quot;,&quot;+TRY 259,767.63&quot;,62.57922822575731]],[&quot;BTCTRY-28&quot;,[&quot;Dec 12, 2021&quot;,1639267080000],[&quot;TRY 684,750.73 64.96%&quot;,684750.7276,null,&quot;64.96%&quot;,&quot;+TRY 269,648.73&quot;,64.95963087148735]],[&quot;BTCTRY-29&quot;,[&quot;Dec 19, 2021&quot;,1639871880000],[&quot;TRY 769,318.89 85.33%&quot;,769318.8879,null,&quot;85.33%&quot;,&quot;+TRY 354,216.89&quot;,85.33249349766321]],[&quot;BTCTRY-30&quot;,[&quot;Dec 25, 2021&quot;,1640390280000],[&quot;TRY 514,991.20 24.06%&quot;,514991.197,null,&quot;24.06%&quot;,&quot;+TRY 99,889.20&quot;,24.063771435392958]],[&quot;BTCTRY-31&quot;,[&quot;Dec 26, 2021&quot;,1640476680000],[&quot;TRY 554,324.13 33.54%&quot;,554324.1278,null,&quot;33.54%&quot;,&quot;+TRY 139,222.13&quot;,33.53925716229818]],[&quot;BTCTRY-32&quot;,[&quot;Jan 1, 2022&quot;,1640995080000],[&quot;TRY 671,838.18 61.85%&quot;,671838.1796,null,&quot;61.85%&quot;,&quot;+TRY 256,736.18&quot;,61.84893808090644]],[&quot;BTCTRY-33&quot;,[&quot;Jan 2, 2022&quot;,1641081480000],[&quot;TRY 635,855.70 53.18%&quot;,635855.6986,null,&quot;53.18%&quot;,&quot;+TRY 220,753.70&quot;,53.18059127329611]],[&quot;BTCTRY-34&quot;,[&quot;Jan 9, 2022&quot;,1641686280000],[&quot;TRY 578,185.82 39.29%&quot;,578185.8236,null,&quot;39.29%&quot;,&quot;+TRY 163,083.82&quot;,39.28765051549966]],[&quot;BTCTRY-35&quot;,[&quot;Jan 15, 2022&quot;,1642204680000],[&quot;TRY 563,677.52 35.79%&quot;,563677.5168,null,&quot;35.79%&quot;,&quot;+TRY 148,575.52&quot;,35.792532017872674]],[&quot;BTCTRY-36&quot;,[&quot;Jan 16, 2022&quot;,1642291080000],[&quot;TRY 582,812.11 40.40%&quot;,582812.1084,null,&quot;40.40%&quot;,&quot;+TRY 167,710.11&quot;,40.402144012409344]],[&quot;BTCTRY-37&quot;,[&quot;Jan 22, 2022&quot;,1642809480000],[&quot;TRY 579,463.75 39.60%&quot;,579463.7528,null,&quot;39.60%&quot;,&quot;+TRY 164,361.75&quot;,39.59550959562179]],[&quot;BTCTRY-38&quot;,[&quot;Jan 23, 2022&quot;,1642895880000],[&quot;TRY 471,423.55 13.57%&quot;,471423.5523,null,&quot;13.57%&quot;,&quot;+TRY 56,321.55&quot;,13.568123460192306]],[&quot;BTCTRY-39&quot;,[&quot;Jan 29, 2022&quot;,1643414280000],[&quot;TRY 475,087.18 14.45%&quot;,475087.1844,null,&quot;14.45%&quot;,&quot;+TRY 59,985.18&quot;,14.450709450254916]],[&quot;BTCTRY-40&quot;,[&quot;Jan 30, 2022&quot;,1643500680000],[&quot;TRY 517,281.96 24.62%&quot;,517281.9623,null,&quot;24.62%&quot;,&quot;+TRY 102,179.96&quot;,24.61562743651861]],[&quot;BTCTRY-41&quot;,[&quot;Feb 5, 2022&quot;,1644019080000],[&quot;TRY 517,873.63 24.76%&quot;,517873.6347,null,&quot;24.76%&quot;,&quot;+TRY 102,771.63&quot;,24.758164065932547]],[&quot;BTCTRY-42&quot;,[&quot;Feb 6, 2022&quot;,1644105480000],[&quot;TRY 562,097.96 35.41%&quot;,562097.9564,null,&quot;35.41%&quot;,&quot;+TRY 146,995.96&quot;,35.41200858062644]],[&quot;BTCTRY-43&quot;,[&quot;Feb 13, 2022&quot;,1644710280000],[&quot;TRY 570,762.98 37.50%&quot;,570762.9755,null,&quot;37.50%&quot;,&quot;+TRY 155,660.98&quot;,37.49945192988762]],[&quot;BTCTRY-44&quot;,[&quot;Feb 19, 2022&quot;,1645228680000],[&quot;TRY 575,909.85 38.74%&quot;,575909.8532,null,&quot;38.74%&quot;,&quot;+TRY 160,807.85&quot;,38.739358674504714]],[&quot;BTCTRY-45&quot;,[&quot;Feb 20, 2022&quot;,1645315080000],[&quot;TRY 546,883.39 31.75%&quot;,546883.3876,null,&quot;31.75%&quot;,&quot;+TRY 131,781.39&quot;,31.746748286689293]],[&quot;BTCTRY-46&quot;,[&quot;Feb 27, 2022&quot;,1645919880000],[&quot;TRY 540,642.75 30.24%&quot;,540642.7477,null,&quot;30.24%&quot;,&quot;+TRY 125,540.75&quot;,30.243349147685755]],[&quot;BTCTRY-47&quot;,[&quot;Mar 6, 2022&quot;,1646524680000],[&quot;TRY 558,826.89 34.62%&quot;,558826.8883,null,&quot;34.62%&quot;,&quot;+TRY 143,724.89&quot;,34.62399308158091]],[&quot;BTCTRY-48&quot;,[&quot;Mar 12, 2022&quot;,1647043080000],[&quot;TRY 581,598.36 40.11%&quot;,581598.3601,null,&quot;40.11%&quot;,&quot;+TRY 166,496.36&quot;,40.109746409210516]],[&quot;BTCTRY-49&quot;,[&quot;Mar 13, 2022&quot;,1647129480000],[&quot;TRY 572,889.22 38.01%&quot;,572889.2232,null,&quot;38.01%&quot;,&quot;+TRY 157,787.22&quot;,38.011674877006925]],[&quot;BTCTRY-50&quot;,[&quot;Mar 19, 2022&quot;,1647647880000],[&quot;TRY 574,620.02 38.43%&quot;,574620.0181,null,&quot;38.43%&quot;,&quot;+TRY 159,518.02&quot;,38.428631407770965]],[&quot;BTCTRY-51&quot;,[&quot;Mar 20, 2022&quot;,1647734280000],[&quot;TRY 625,100.53 50.59%&quot;,625100.5315,null,&quot;50.59%&quot;,&quot;+TRY 209,998.53&quot;,50.58962156232481]],[&quot;BTCTRY-52&quot;,[&quot;Mar 27, 2022&quot;,1648339080000],[&quot;TRY 660,849.20 59.20%&quot;,660849.1968,null,&quot;59.20%&quot;,&quot;+TRY 245,747.20&quot;,59.201641081756634]],[&quot;BTCTRY-53&quot;,[&quot;Apr 3, 2022&quot;,1648943880000],[&quot;TRY 672,638.35 62.04%&quot;,672638.3538,null,&quot;62.04%&quot;,&quot;+TRY 257,536.35&quot;,62.04170376240857]],[&quot;BTCTRY-54&quot;,[&quot;Apr 9, 2022&quot;,1649462280000],[&quot;TRY 675,505.81 62.73%&quot;,675505.81,null,&quot;62.73%&quot;,&quot;+TRY 260,403.81&quot;,62.732487280010716]],[&quot;BTCTRY-55&quot;,[&quot;Apr 10, 2022&quot;,1649548680000],[&quot;TRY 630,610.62 51.92%&quot;,630610.6236,null,&quot;51.92%&quot;,&quot;+TRY 215,508.62&quot;,51.91702834299327]],[&quot;BTCTRY-56&quot;,[&quot;Apr 16, 2022&quot;,1650067080000],[&quot;TRY 625,645.99 50.72%&quot;,625645.9937,null,&quot;50.72%&quot;,&quot;+TRY 210,543.99&quot;,50.72102593991739]],[&quot;BTCTRY-57&quot;,[&quot;Apr 17, 2022&quot;,1650153480000],[&quot;TRY 590,955.89 42.36%&quot;,590955.8927,null,&quot;42.36%&quot;,&quot;+TRY 175,853.89&quot;,42.36401947727158]],[&quot;BTCTRY-58&quot;,[&quot;Apr 24, 2022&quot;,1650758280000],[&quot;TRY 581,435.12 40.07%&quot;,581435.1189,null,&quot;40.07%&quot;,&quot;+TRY 166,333.12&quot;,40.07042084589288]],[&quot;BTCTRY-59&quot;,[&quot;Apr 30, 2022&quot;,1651276680000],[&quot;TRY 585,734.54 41.11%&quot;,585734.5367,null,&quot;41.11%&quot;,&quot;+TRY 170,632.54&quot;,41.10617056424092]],[&quot;BTCTRY-60&quot;,[&quot;May 1, 2022&quot;,1651363080000],[&quot;TRY 559,074.87 34.68%&quot;,559074.8703,null,&quot;34.68%&quot;,&quot;+TRY 143,972.87&quot;,34.683733097230316]],[&quot;BTCTRY-61&quot;,[&quot;May 7, 2022&quot;,1651881480000],[&quot;TRY 562,474.57 35.50%&quot;,562474.566,null,&quot;35.50%&quot;,&quot;+TRY 147,372.57&quot;,35.50273558257706]],[&quot;BTCTRY-62&quot;,[&quot;May 8, 2022&quot;,1651967880000],[&quot;TRY 529,901.03 27.66%&quot;,529901.0334,null,&quot;27.66%&quot;,&quot;+TRY 114,799.03&quot;,27.65562027872124]],[&quot;BTCTRY-63&quot;,[&quot;May 14, 2022&quot;,1652486280000],[&quot;TRY 548,979.60 32.25%&quot;,548979.5987,null,&quot;32.25%&quot;,&quot;+TRY 133,877.60&quot;,32.251735277351834]],[&quot;BTCTRY-64&quot;,[&quot;May 15, 2022&quot;,1652572680000],[&quot;TRY 465,174.35 12.06%&quot;,465174.3543,null,&quot;12.06%&quot;,&quot;+TRY 50,072.35&quot;,12.062662635147346]],[&quot;BTCTRY-65&quot;,[&quot;May 21, 2022&quot;,1653091080000],[&quot;TRY 477,914.29 15.13%&quot;,477914.2873,null,&quot;15.13%&quot;,&quot;+TRY 62,812.29&quot;,15.131771670450375]],[&quot;BTCTRY-66&quot;,[&quot;May 22, 2022&quot;,1653177480000],[&quot;TRY 467,672.10 12.66%&quot;,467672.097,null,&quot;12.66%&quot;,&quot;+TRY 52,570.10&quot;,12.6643804533205]],[&quot;BTCTRY-67&quot;,[&quot;May 28, 2022&quot;,1653695880000],[&quot;TRY 476,912.72 14.89%&quot;,476912.7221,null,&quot;14.89%&quot;,&quot;+TRY 61,810.72&quot;,14.890489961608962]],[&quot;BTCTRY-68&quot;,[&quot;May 29, 2022&quot;,1653782280000],[&quot;TRY 470,489.73 13.34%&quot;,470489.7267,null,&quot;13.34%&quot;,&quot;+TRY 55,387.73&quot;,13.343160535633974]],[&quot;BTCTRY-69&quot;,[&quot;Jun 5, 2022&quot;,1654387080000],[&quot;TRY 490,002.54 18.04%&quot;,490002.541,null,&quot;18.04%&quot;,&quot;+TRY 74,900.54&quot;,18.043888135403936]],[&quot;BTCTRY-70&quot;,[&quot;Jun 12, 2022&quot;,1654991880000],[&quot;TRY 485,758.61 17.02%&quot;,485758.6126,null,&quot;17.02%&quot;,&quot;+TRY 70,656.61&quot;,17.021506071258134]],[&quot;BTCTRY-71&quot;,[&quot;Jun 19, 2022&quot;,1655596680000],[&quot;TRY 328,706.41 -20.81%&quot;,328706.4114,null,&quot;20.81%&quot;,&quot;-TRY 86,395.59&quot;,-20.81309868821341]],[&quot;BTCTRY-72&quot;,[&quot;Jun 25, 2022&quot;,1656115080000],[&quot;TRY 320,260.34 -22.85%&quot;,320260.3353,null,&quot;22.85%&quot;,&quot;-TRY 94,841.67&quot;,-22.847797651808193]],[&quot;BTCTRY-73&quot;,[&quot;Jun 26, 2022&quot;,1656201480000],[&quot;TRY 362,671.31 -12.63%&quot;,362671.3116,null,&quot;12.63%&quot;,&quot;-TRY 52,430.69&quot;,-12.630796466766439]],[&quot;BTCTRY-74&quot;,[&quot;Jul 2, 2022&quot;,1656719880000],[&quot;TRY 359,990.14 -13.28%&quot;,359990.1409,null,&quot;13.28%&quot;,&quot;-TRY 55,111.86&quot;,-13.276702942142704]],[&quot;BTCTRY-75&quot;,[&quot;Jul 3, 2022&quot;,1656806280000],[&quot;TRY 322,194.74 -22.38%&quot;,322194.7402,null,&quot;22.38%&quot;,&quot;-TRY 92,907.26&quot;,-22.381790526297838]],[&quot;BTCTRY-76&quot;,[&quot;Jul 10, 2022&quot;,1657411080000],[&quot;TRY 372,742.46 -10.20%&quot;,372742.4607,null,&quot;10.20%&quot;,&quot;-TRY 42,359.54&quot;,-10.204609869184342]],[&quot;BTCTRY-77&quot;,[&quot;Jul 17, 2022&quot;,1658015880000],[&quot;TRY 368,808.02 -11.15%&quot;,368808.0234,null,&quot;11.15%&quot;,&quot;-TRY 46,293.98&quot;,-11.152434089787636]],[&quot;BTCTRY-78&quot;,[&quot;Jul 24, 2022&quot;,1658620680000],[&quot;TRY 398,260.82 -4.06%&quot;,398260.8221,null,&quot;4.06%&quot;,&quot;-TRY 16,841.18&quot;,-4.057118077911346]],[&quot;BTCTRY-79&quot;,[&quot;Jul 30, 2022&quot;,1659139080000],[&quot;TRY 402,151.50 -3.12%&quot;,402151.4955,null,&quot;3.12%&quot;,&quot;-TRY 12,950.50&quot;,-3.119836784096596]],[&quot;BTCTRY-80&quot;,[&quot;Jul 31, 2022&quot;,1659225480000],[&quot;TRY 423,516.81 2.03%&quot;,423516.8086,null,&quot;2.03%&quot;,&quot;+TRY 8,414.81&quot;,2.0271663812487786]],[&quot;BTCTRY-81&quot;,[&quot;Aug 7, 2022&quot;,1659830280000],[&quot;TRY 410,994.54 -0.99%&quot;,410994.5382,null,&quot;0.99%&quot;,&quot;-TRY 4,107.46&quot;,-0.9895067226951405]],[&quot;BTCTRY-82&quot;,[&quot;Aug 13, 2022&quot;,1660348680000],[&quot;TRY 411,538.38 -0.86%&quot;,411538.3821,null,&quot;0.86%&quot;,&quot;-TRY 3,563.62&quot;,-0.8584922010893857]],[&quot;BTCTRY-83&quot;,[&quot;Aug 14, 2022&quot;,1660435080000],[&quot;TRY 438,419.92 5.62%&quot;,438419.925,null,&quot;5.62%&quot;,&quot;+TRY 23,317.92&quot;,5.617396345363401]],[&quot;BTCTRY-84&quot;,[&quot;Aug 21, 2022&quot;,1661039880000],[&quot;TRY 382,316.48 -7.90%&quot;,382316.482,null,&quot;7.90%&quot;,&quot;-TRY 32,785.52&quot;,-7.898183667726791]],[&quot;BTCTRY-85&quot;,[&quot;Aug 28, 2022&quot;,1661644680000],[&quot;TRY 363,816.40 -12.35%&quot;,363816.4016,null,&quot;12.35%&quot;,&quot;-TRY 51,285.60&quot;,-12.35493896694795]],[&quot;BTCTRY-86&quot;,[&quot;Sep 3, 2022&quot;,1662163080000],[&quot;TRY 364,575.65 -12.17%&quot;,364575.6504,null,&quot;12.17%&quot;,&quot;-TRY 50,526.35&quot;,-12.17203240439986]],[&quot;BTCTRY-87&quot;,[&quot;Sep 4, 2022&quot;,1662249480000],[&quot;TRY 360,905.86 -13.06%&quot;,360905.8624,null,&quot;13.06%&quot;,&quot;-TRY 54,196.14&quot;,-13.056101379365945]],[&quot;BTCTRY-88&quot;,[&quot;Sep 11, 2022&quot;,1662854280000],[&quot;TRY 394,784.61 -4.89%&quot;,394784.6079,null,&quot;4.89%&quot;,&quot;-TRY 20,317.39&quot;,-4.894554225328184]],[&quot;BTCTRY-89&quot;,[&quot;Sep 18, 2022&quot;,1663459080000],[&quot;TRY 366,664.71 -11.67%&quot;,366664.7079,null,&quot;11.67%&quot;,&quot;-TRY 48,437.29&quot;,-11.668768749205006]],[&quot;BTCTRY-90&quot;,[&quot;Sep 25, 2022&quot;,1664063880000],[&quot;TRY 348,423.48 -16.06%&quot;,348423.4789,null,&quot;16.06%&quot;,&quot;-TRY 66,678.52&quot;,-16.063165543829555]],[&quot;BTCTRY-91&quot;,[&quot;Oct 1, 2022&quot;,1664582280000],[&quot;TRY 349,999.68 -15.68%&quot;,349999.679,null,&quot;15.68%&quot;,&quot;-TRY 65,102.32&quot;,-15.683451618461536]],[&quot;BTCTRY-92&quot;,[&quot;Oct 2, 2022&quot;,1664668680000],[&quot;TRY 357,239.03 -13.94%&quot;,357239.0349,null,&quot;13.94%&quot;,&quot;-TRY 57,862.97&quot;,-13.939457156130821]],[&quot;BTCTRY-93&quot;,[&quot;Oct 9, 2022&quot;,1665273480000],[&quot;TRY 360,744.16 -13.10%&quot;,360744.1611,null,&quot;13.10%&quot;,&quot;-TRY 54,357.84&quot;,-13.095055973620886]],[&quot;BTCTRY-94&quot;,[&quot;Oct 15, 2022&quot;,1665791880000],[&quot;TRY 360,588.84 -13.13%&quot;,360588.8362,null,&quot;13.13%&quot;,&quot;-TRY 54,513.16&quot;,-13.132474463498152]],[&quot;BTCTRY-95&quot;,[&quot;Oct 16, 2022&quot;,1665878280000],[&quot;TRY 354,126.49 -14.69%&quot;,354126.4882,null,&quot;14.69%&quot;,&quot;-TRY 60,975.51&quot;,-14.689284113601683]],[&quot;BTCTRY-96&quot;,[&quot;Oct 23, 2022&quot;,1666483080000],[&quot;TRY 357,115.18 -13.97%&quot;,357115.1821,null,&quot;13.97%&quot;,&quot;-TRY 57,986.82&quot;,-13.969293870933615]],[&quot;BTCTRY-97&quot;,[&quot;Oct 29, 2022&quot;,1667001480000],[&quot;TRY 356,867.43 -14.03%&quot;,356867.4322,null,&quot;14.03%&quot;,&quot;-TRY 58,234.57&quot;,-14.028977972614953]],[&quot;BTCTRY-98&quot;,[&quot;Oct 30, 2022&quot;,1667087880000],[&quot;TRY 386,748.32 -6.83%&quot;,386748.3174,null,&quot;6.83%&quot;,&quot;-TRY 28,353.68&quot;,-6.830533934473426]],[&quot;BTCTRY-99&quot;,[&quot;Nov 6, 2022&quot;,1667692680000],[&quot;TRY 395,432.29 -4.74%&quot;,395432.2876,null,&quot;4.74%&quot;,&quot;-TRY 19,669.71&quot;,-4.738525177196433]],[&quot;BTCTRY-100&quot;,[&quot;Nov 13, 2022&quot;,1668297480000],[&quot;TRY 311,756.20 -24.90%&quot;,311756.2038,null,&quot;24.90%&quot;,&quot;-TRY 103,345.80&quot;,-24.89648243092398]],[&quot;BTCTRY-101&quot;,[&quot;Nov 20, 2022&quot;,1668902280000],[&quot;TRY 310,751.84 -25.14%&quot;,310751.843,null,&quot;25.14%&quot;,&quot;-TRY 104,350.16&quot;,-25.138437612790653]],[&quot;BTCTRY-102&quot;,[&quot;Nov 27, 2022&quot;,1669507080000],[&quot;TRY 305,748.53 -26.34%&quot;,305748.5293,null,&quot;26.34%&quot;,&quot;-TRY 109,353.47&quot;,-26.34375912296857]],[&quot;BTCTRY-103&quot;,[&quot;Dec 4, 2022&quot;,1670111880000],[&quot;TRY 314,565.80 -24.22%&quot;,314565.804,null,&quot;24.22%&quot;,&quot;-TRY 100,536.20&quot;,-24.219636692456664]],[&quot;BTCTRY-104&quot;,[&quot;Dec 11, 2022&quot;,1670716680000],[&quot;TRY 319,438.75 -23.05%&quot;,319438.747,null,&quot;23.05%&quot;,&quot;-TRY 95,663.25&quot;,-23.04572208946648]],[&quot;BTCTRY-105&quot;,[&quot;Dec 18, 2022&quot;,1671321480000],[&quot;TRY 312,708.17 -24.67%&quot;,312708.1745,null,&quot;24.67%&quot;,&quot;-TRY 102,393.83&quot;,-24.66714826749363]],[&quot;BTCTRY-106&quot;,[&quot;Dec 25, 2022&quot;,1671926280000],[&quot;TRY 314,158.67 -24.32%&quot;,314158.6693,null,&quot;24.32%&quot;,&quot;-TRY 100,943.33&quot;,-24.31771733278306]],[&quot;BTCTRY-107&quot;,[&quot;Jan 1, 2023&quot;,1672531080000],[&quot;TRY 308,778.68 -25.61%&quot;,308778.6793,null,&quot;25.61%&quot;,&quot;-TRY 106,323.32&quot;,-25.613781913251408]],[&quot;BTCTRY-108&quot;,[&quot;Jan 8, 2023&quot;,1673135880000],[&quot;TRY 317,658.15 -23.47%&quot;,317658.1471,null,&quot;23.47%&quot;,&quot;-TRY 97,443.85&quot;,-23.474676876069328]],[&quot;BTCTRY-109&quot;,[&quot;Jan 15, 2023&quot;,1673740680000],[&quot;TRY 394,064.40 -5.07%&quot;,394064.3988,null,&quot;5.07%&quot;,&quot;-TRY 21,037.60&quot;,-5.0680559428111085]],[&quot;BTCTRY-110&quot;,[&quot;Jan 22, 2023&quot;,1674345480000],[&quot;TRY 427,122.99 2.90%&quot;,427122.9889,null,&quot;2.90%&quot;,&quot;+TRY 12,020.99&quot;,2.895911965834019]],[&quot;BTCTRY-111&quot;,[&quot;Jan 29, 2023&quot;,1674950280000],[&quot;TRY 433,118.42 4.34%&quot;,433118.4167,null,&quot;4.34%&quot;,&quot;+TRY 18,016.42&quot;,4.340238370964011]],[&quot;BTCTRY-112&quot;,[&quot;Feb 5, 2023&quot;,1675555080000],[&quot;TRY 439,039.98 5.77%&quot;,439039.982,null,&quot;5.77%&quot;,&quot;+TRY 23,937.98&quot;,5.766770956760728]],[&quot;BTCTRY-113&quot;,[&quot;Feb 12, 2023&quot;,1676159880000],[&quot;TRY 411,500.54 -0.87%&quot;,411500.5357,null,&quot;0.87%&quot;,&quot;-TRY 3,601.46&quot;,-0.8676095746417923]],[&quot;BTCTRY-114&quot;,[&quot;Feb 19, 2023&quot;,1676764680000],[&quot;TRY 463,814.55 11.74%&quot;,463814.5529,null,&quot;11.74%&quot;,&quot;+TRY 48,712.55&quot;,11.735080161757754]],[&quot;BTCTRY-115&quot;,[&quot;Feb 26, 2023&quot;,1677369480000],[&quot;TRY 437,161.41 5.31%&quot;,437161.4059,null,&quot;5.31%&quot;,&quot;+TRY 22,059.41&quot;,5.31421324848908]],[&quot;BTCTRY-116&quot;,[&quot;Mar 5, 2023&quot;,1677974280000],[&quot;TRY 420,396.53 1.28%&quot;,420396.5273,null,&quot;1.28%&quot;,&quot;+TRY 5,294.53&quot;,1.2754761227115485]],[&quot;BTCTRY-117&quot;,[&quot;Mar 12, 2023&quot;,1678579080000],[&quot;TRY 390,027.04 -6.04%&quot;,390027.0411,null,&quot;6.04%&quot;,&quot;-TRY 25,074.96&quot;,-6.040674165828482]],[&quot;BTCTRY-118&quot;,[&quot;Mar 19, 2023&quot;,1679183880000],[&quot;TRY 512,848.44 23.55%&quot;,512848.4422,null,&quot;23.55%&quot;,&quot;+TRY 97,746.44&quot;,23.547571851209987]],[&quot;BTCTRY-119&quot;,[&quot;Mar 26, 2023&quot;,1679788680000],[&quot;TRY 523,050.88 26.01%&quot;,523050.8841,null,&quot;26.01%&quot;,&quot;+TRY 107,948.88&quot;,26.00538749415287]],[&quot;BTCTRY-120&quot;,[&quot;Apr 1, 2023&quot;,1680307080000],[&quot;TRY 527,014.52 26.96%&quot;,527014.5153,null,&quot;26.96%&quot;,&quot;+TRY 111,912.51&quot;,26.960244660868646]],[&quot;BTCTRY-121&quot;,[&quot;Apr 2, 2023&quot;,1680393480000],[&quot;TRY 545,735.23 31.47%&quot;,545735.2278,null,&quot;31.47%&quot;,&quot;+TRY 130,633.23&quot;,31.47015125779191]],[&quot;BTCTRY-122&quot;,[&quot;Apr 9, 2023&quot;,1680998280000],[&quot;TRY 537,981.82 29.60%&quot;,537981.8248,null,&quot;29.60%&quot;,&quot;+TRY 122,879.82&quot;,29.60232046137832]],[&quot;BTCTRY-123&quot;,[&quot;Apr 16, 2023&quot;,1681603080000],[&quot;TRY 586,779.32 41.36%&quot;,586779.3176,null,&quot;41.36%&quot;,&quot;+TRY 171,677.32&quot;,41.35786313594453]],[&quot;BTCTRY-124&quot;,[&quot;Apr 22, 2023&quot;,1682121480000],[&quot;TRY 587,967.58 41.64%&quot;,587967.584,null,&quot;41.64%&quot;,&quot;+TRY 172,865.58&quot;,41.644122031072726]],[&quot;BTCTRY-125&quot;,[&quot;Apr 23, 2023&quot;,1682207880000],[&quot;TRY 539,545.52 29.98%&quot;,539545.5239,null,&quot;29.98%&quot;,&quot;+TRY 124,443.52&quot;,29.979022837780573]],[&quot;BTCTRY-126&quot;,[&quot;Apr 30, 2023&quot;,1682812680000],[&quot;TRY 568,659.14 36.99%&quot;,568659.1445,null,&quot;36.99%&quot;,&quot;+TRY 153,557.14&quot;,36.992629269921494]],[&quot;BTCTRY-127&quot;,[&quot;May 6, 2023&quot;,1683331080000],[&quot;TRY 570,515.86 37.44%&quot;,570515.8642,null,&quot;37.44%&quot;,&quot;+TRY 155,413.86&quot;,37.439921669912515]],[&quot;BTCTRY-128&quot;,[&quot;May 7, 2023&quot;,1683417480000],[&quot;TRY 563,930.47 35.85%&quot;,563930.4703,null,&quot;35.85%&quot;,&quot;+TRY 148,828.47&quot;,35.85346969096418]],[&quot;BTCTRY-129&quot;,[&quot;May 14, 2023&quot;,1684022280000],[&quot;TRY 524,270.35 26.30%&quot;,524270.3453,null,&quot;26.30%&quot;,&quot;+TRY 109,168.34&quot;,26.29916136149749]],[&quot;BTCTRY-130&quot;,[&quot;May 20, 2023&quot;,1684540680000],[&quot;TRY 530,261.23 27.74%&quot;,530261.226,null,&quot;27.74%&quot;,&quot;+TRY 115,159.23&quot;,27.742392349116706]],[&quot;BTCTRY-131&quot;,[&quot;May 21, 2023&quot;,1684627080000],[&quot;TRY 536,943.92 29.35%&quot;,536943.924,null,&quot;29.35%&quot;,&quot;+TRY 121,841.92&quot;,29.352285337722012]],[&quot;BTCTRY-132&quot;,[&quot;May 27, 2023&quot;,1685145480000],[&quot;TRY 541,497.10 30.45%&quot;,541497.1,null,&quot;30.45%&quot;,&quot;+TRY 126,395.10&quot;,30.449166585129266]],[&quot;BTCTRY-133&quot;,[&quot;May 28, 2023&quot;,1685231880000],[&quot;TRY 536,447.22 29.23%&quot;,536447.218,null,&quot;29.23%&quot;,&quot;+TRY 121,345.22&quot;,29.232626555176672]],[&quot;BTCTRY-134&quot;,[&quot;Jun 4, 2023&quot;,1685836680000],[&quot;TRY 567,401.23 36.69%&quot;,567401.2271,null,&quot;36.69%&quot;,&quot;+TRY 152,299.23&quot;,36.68959112537199]],[&quot;BTCTRY-135&quot;,[&quot;Jun 11, 2023&quot;,1686441480000],[&quot;TRY 604,915.92 45.73%&quot;,604915.9233,null,&quot;45.73%&quot;,&quot;+TRY 189,813.92&quot;,45.72705569163525]],[&quot;BTCTRY-136&quot;,[&quot;Jun 17, 2023&quot;,1686959880000],[&quot;TRY 610,627.04 47.10%&quot;,610627.0432,null,&quot;47.10%&quot;,&quot;+TRY 195,525.04&quot;,47.10289100307596]],[&quot;BTCTRY-137&quot;,[&quot;Jun 18, 2023&quot;,1687046280000],[&quot;TRY 626,374.14 50.90%&quot;,626374.139,null,&quot;50.90%&quot;,&quot;+TRY 211,272.14&quot;,50.896439524843096]],[&quot;BTCTRY-138&quot;,[&quot;Jun 25, 2023&quot;,1687651080000],[&quot;TRY 772,164.71 86.02%&quot;,772164.7118,null,&quot;86.02%&quot;,&quot;+TRY 357,062.71&quot;,86.0180656937157]],[&quot;BTCTRY-139&quot;,[&quot;Jul 1, 2023&quot;,1688169480000],[&quot;TRY 795,804.43 91.71%&quot;,795804.4333,null,&quot;91.71%&quot;,&quot;+TRY 380,702.43&quot;,91.7129844070007]],[&quot;BTCTRY-140&quot;,[&quot;Jul 2, 2023&quot;,1688255880000],[&quot;TRY 797,107.15 92.03%&quot;,797107.1488,null,&quot;92.03%&quot;,&quot;+TRY 382,005.15&quot;,92.02681462192248]],[&quot;BTCTRY-141&quot;,[&quot;Jul 9, 2023&quot;,1688860680000],[&quot;TRY 789,761.76 90.26%&quot;,789761.7629,null,&quot;90.26%&quot;,&quot;+TRY 374,659.76&quot;,90.25727704009395]],[&quot;BTCTRY-142&quot;,[&quot;Jul 16, 2023&quot;,1689465480000],[&quot;TRY 793,707.31 91.21%&quot;,793707.3054,null,&quot;91.21%&quot;,&quot;+TRY 378,605.30&quot;,91.2077765549597]],[&quot;BTCTRY-143&quot;,[&quot;Jul 23, 2023&quot;,1690070280000],[&quot;TRY 803,959.44 93.68%&quot;,803959.4364,null,&quot;93.68%&quot;,&quot;+TRY 388,857.44&quot;,93.67756253289306]],[&quot;BTCTRY-144&quot;,[&quot;Jul 29, 2023&quot;,1690588680000],[&quot;TRY 802,248.59 93.27%&quot;,802248.5864,null,&quot;93.27%&quot;,&quot;+TRY 387,146.59&quot;,93.26541082118091]],[&quot;BTCTRY-145&quot;,[&quot;Jul 30, 2023&quot;,1690675080000],[&quot;TRY 791,087.37 90.58%&quot;,791087.3701,null,&quot;90.58%&quot;,&quot;+TRY 375,985.37&quot;,90.5766219718752]],[&quot;BTCTRY-146&quot;,[&quot;Aug 5, 2023&quot;,1691193480000],[&quot;TRY 791,757.49 90.74%&quot;,791757.4867,null,&quot;90.74%&quot;,&quot;+TRY 376,655.49&quot;,90.73805617343393]],[&quot;BTCTRY-147&quot;,[&quot;Aug 6, 2023&quot;,1691279880000],[&quot;TRY 783,297.93 88.70%&quot;,783297.9268,null,&quot;88.70%&quot;,&quot;+TRY 368,195.93&quot;,88.70010889978838]],[&quot;BTCTRY-148&quot;,[&quot;Aug 12, 2023&quot;,1691798280000],[&quot;TRY 787,293.11 89.66%&quot;,787293.1135,null,&quot;89.66%&quot;,&quot;+TRY 372,191.11&quot;,89.66256793302601]],[&quot;BTCTRY-149&quot;,[&quot;Aug 13, 2023&quot;,1691884680000],[&quot;TRY 797,261.99 92.06%&quot;,797261.992,null,&quot;92.06%&quot;,&quot;+TRY 382,159.99&quot;,92.0641170680323]],[&quot;BTCTRY-150&quot;,[&quot;Aug 19, 2023&quot;,1692403080000],[&quot;TRY 797,989.29 92.24%&quot;,797989.2891,null,&quot;92.24%&quot;,&quot;+TRY 382,887.29&quot;,92.23932631763824]],[&quot;BTCTRY-151&quot;,[&quot;Aug 20, 2023&quot;,1692489480000],[&quot;TRY 707,806.23 70.51%&quot;,707806.228,null,&quot;70.51%&quot;,&quot;+TRY 292,704.23&quot;,70.5138080081389]],[&quot;BTCTRY-152&quot;,[&quot;Aug 26, 2023&quot;,1693007880000],[&quot;TRY 693,279.65 67.01%&quot;,693279.6522,null,&quot;67.01%&quot;,&quot;+TRY 278,177.65&quot;,67.0142884235544]],[&quot;BTCTRY-153&quot;,[&quot;Aug 27, 2023&quot;,1693094280000],[&quot;TRY 690,696.60 66.39%&quot;,690696.5972,null,&quot;66.39%&quot;,&quot;+TRY 275,594.60&quot;,66.39201847604488]],[&quot;BTCTRY-154&quot;,[&quot;Sep 2, 2023&quot;,1693612680000],[&quot;TRY 694,623.05 67.34%&quot;,694623.0499,null,&quot;67.34%&quot;,&quot;+TRY 279,521.05&quot;,67.33791916942059]],[&quot;BTCTRY-155&quot;,[&quot;Sep 3, 2023&quot;,1693699080000],[&quot;TRY 690,801.86 66.42%&quot;,690801.856,null,&quot;66.42%&quot;,&quot;+TRY 275,699.86&quot;,66.41737580988058]],[&quot;BTCTRY-156&quot;,[&quot;Sep 9, 2023&quot;,1694217480000],[&quot;TRY 694,023.55 67.19%&quot;,694023.5538,null,&quot;67.19%&quot;,&quot;+TRY 278,921.55&quot;,67.19349777433642]],[&quot;BTCTRY-157&quot;,[&quot;Sep 10, 2023&quot;,1694303880000],[&quot;TRY 694,785.78 67.38%&quot;,694785.7782,null,&quot;67.38%&quot;,&quot;+TRY 279,683.78&quot;,67.37712117274585]],[&quot;BTCTRY-158&quot;,[&quot;Sep 16, 2023&quot;,1694822280000],[&quot;TRY 699,137.90 68.43%&quot;,699137.9038,null,&quot;68.43%&quot;,&quot;+TRY 284,035.90&quot;,68.42556844493586]],[&quot;BTCTRY-159&quot;,[&quot;Sep 17, 2023&quot;,1694908680000],[&quot;TRY 717,061.17 72.74%&quot;,717061.1744,null,&quot;72.74%&quot;,&quot;+TRY 301,959.17&quot;,72.74336758411825]],[&quot;BTCTRY-160&quot;,[&quot;Sep 23, 2023&quot;,1695427080000],[&quot;TRY 721,835.74 73.89%&quot;,721835.7369,null,&quot;73.89%&quot;,&quot;+TRY 306,733.74&quot;,73.89358186769171]],[&quot;BTCTRY-161&quot;,[&quot;Sep 24, 2023&quot;,1695513480000],[&quot;TRY 722,434.24 74.04%&quot;,722434.2413,null,&quot;74.04%&quot;,&quot;+TRY 307,332.24&quot;,74.03776435763955]],[&quot;BTCTRY-162&quot;,[&quot;Sep 30, 2023&quot;,1696031880000],[&quot;TRY 728,826.88 75.58%&quot;,728826.8764,null,&quot;75.58%&quot;,&quot;+TRY 313,724.88&quot;,75.57777984632423]],[&quot;BTCTRY-163&quot;,[&quot;Oct 1, 2023&quot;,1696118280000],[&quot;TRY 739,167.95 78.07%&quot;,739167.9525,null,&quot;78.07%&quot;,&quot;+TRY 324,065.95&quot;,78.06899311198791]],[&quot;BTCTRY-164&quot;,[&quot;Oct 7, 2023&quot;,1696636680000],[&quot;TRY 744,696.59 79.40%&quot;,744696.5893,null,&quot;79.40%&quot;,&quot;+TRY 329,594.59&quot;,79.40086739702446]],[&quot;BTCTRY-165&quot;,[&quot;Oct 8, 2023&quot;,1696723080000],[&quot;TRY 772,434.50 86.08%&quot;,772434.5005,null,&quot;86.08%&quot;,&quot;+TRY 357,332.50&quot;,86.08305904468486]],[&quot;BTCTRY-166&quot;,[&quot;Oct 14, 2023&quot;,1697241480000],[&quot;TRY 777,545.26 87.31%&quot;,777545.2553,null,&quot;87.31%&quot;,&quot;+TRY 362,443.25&quot;,87.31426361490499]],[&quot;BTCTRY-167&quot;,[&quot;Oct 15, 2023&quot;,1697327880000],[&quot;TRY 746,469.83 79.83%&quot;,746469.8289,null,&quot;79.83%&quot;,&quot;+TRY 331,367.83&quot;,79.82804905316952]],[&quot;BTCTRY-168&quot;,[&quot;Oct 21, 2023&quot;,1697846280000],[&quot;TRY 751,389.75 81.01%&quot;,751389.7547,null,&quot;81.01%&quot;,&quot;+TRY 336,287.75&quot;,81.01328203090972]],[&quot;BTCTRY-169&quot;,[&quot;Oct 22, 2023&quot;,1697932680000],[&quot;TRY 837,195.47 101.68%&quot;,837195.4721,null,&quot;101.68%&quot;,&quot;+TRY 422,093.47&quot;,101.68427791079371]],[&quot;BTCTRY-170&quot;,[&quot;Oct 28, 2023&quot;,1698451080000],[&quot;TRY 841,842.40 102.80%&quot;,841842.4022,null,&quot;102.80%&quot;,&quot;+TRY 426,740.40&quot;,102.80374495636856]],[&quot;BTCTRY-171&quot;,[&quot;Oct 29, 2023&quot;,1698537480000],[&quot;TRY 959,239.80 131.09%&quot;,959239.8025,null,&quot;131.09%&quot;,&quot;+TRY 544,137.80&quot;,131.08532398679327]],[&quot;BTCTRY-172&quot;,[&quot;Nov 4, 2023&quot;,1699055880000],[&quot;TRY 968,029.50 133.20%&quot;,968029.5012,null,&quot;133.20%&quot;,&quot;+TRY 552,927.50&quot;,133.2028032308177]],[&quot;BTCTRY-173&quot;,[&quot;Nov 5, 2023&quot;,1699142280000],[&quot;TRY 996,649.02 140.10%&quot;,996649.0219,null,&quot;140.10%&quot;,&quot;+TRY 581,547.02&quot;,140.0973787020083]],[&quot;BTCTRY-174&quot;,[&quot;Nov 11, 2023&quot;,1699660680000],[&quot;TRY 1,002,311.14 141.46%&quot;,1002311.142,null,&quot;141.46%&quot;,&quot;+TRY 587,209.14&quot;,141.46140973403027]],[&quot;BTCTRY-175&quot;,[&quot;Nov 12, 2023&quot;,1699747080000],[&quot;TRY 1,060,742.53 155.54%&quot;,1060742.534,null,&quot;155.54%&quot;,&quot;+TRY 645,640.53&quot;,155.53780347429034]],[&quot;BTCTRY-176&quot;,[&quot;Nov 18, 2023&quot;,1700265480000],[&quot;TRY 1,065,245.04 156.62%&quot;,1065245.045,null,&quot;156.62%&quot;,&quot;+TRY 650,143.04&quot;,156.6224792878642]],[&quot;BTCTRY-177&quot;,[&quot;Nov 19, 2023&quot;,1700351880000],[&quot;TRY 1,049,137.66 152.74%&quot;,1049137.662,null,&quot;152.74%&quot;,&quot;+TRY 634,035.66&quot;,152.7421359061222]],[&quot;BTCTRY-178&quot;,[&quot;Nov 25, 2023&quot;,1700870280000],[&quot;TRY 1,055,796.62 154.35%&quot;,1055796.623,null,&quot;154.35%&quot;,&quot;+TRY 640,694.62&quot;,154.34631054117173]],[&quot;BTCTRY-179&quot;,[&quot;Nov 26, 2023&quot;,1700956680000],[&quot;TRY 1,091,007.45 162.83%&quot;,1091007.447,null,&quot;162.83%&quot;,&quot;+TRY 675,905.45&quot;,162.82876159321924]],[&quot;BTCTRY-180&quot;,[&quot;Dec 2, 2023&quot;,1701475080000],[&quot;TRY 1,092,451.71 163.18%&quot;,1092451.708,null,&quot;163.18%&quot;,&quot;+TRY 677,349.71&quot;,163.1766907765545]],[&quot;BTCTRY-181&quot;,[&quot;Dec 3, 2023&quot;,1701561480000],[&quot;TRY 1,140,286.47 174.70%&quot;,1140286.472,null,&quot;174.70%&quot;,&quot;+TRY 725,184.47&quot;,174.70030761143016]],[&quot;BTCTRY-182&quot;,[&quot;Dec 9, 2023&quot;,1702079880000],[&quot;TRY 1,141,375.66 174.96%&quot;,1141375.661,null,&quot;174.96%&quot;,&quot;+TRY 726,273.66&quot;,174.96269830069457]],[&quot;BTCTRY-183&quot;,[&quot;Dec 10, 2023&quot;,1702166280000],[&quot;TRY 1,264,973.22 204.74%&quot;,1264973.224,null,&quot;204.74%&quot;,&quot;+TRY 849,871.22&quot;,204.7379253246306]],[&quot;BTCTRY-184&quot;,[&quot;Dec 16, 2023&quot;,1702684680000],[&quot;TRY 1,267,396.24 205.32%&quot;,1267396.243,null,&quot;205.32%&quot;,&quot;+TRY 852,294.24&quot;,205.32164185639036]],[&quot;BTCTRY-185&quot;,[&quot;Dec 17, 2023&quot;,1702771080000],[&quot;TRY 1,224,677.75 195.03%&quot;,1224677.749,null,&quot;195.03%&quot;,&quot;+TRY 809,575.75&quot;,195.03055822903232]],[&quot;BTCTRY-186&quot;,[&quot;Dec 24, 2023&quot;,1703375880000],[&quot;TRY 1,273,136.67 206.70%&quot;,1273136.673,null,&quot;206.70%&quot;,&quot;+TRY 858,034.67&quot;,206.70453810706326]],[&quot;BTCTRY-187&quot;,[&quot;Dec 30, 2023&quot;,1703894280000],[&quot;TRY 1,289,913.12 210.75%&quot;,1289913.12,null,&quot;210.75%&quot;,&quot;+TRY 874,811.12&quot;,210.7460621141348]],[&quot;BTCTRY-188&quot;,[&quot;Dec 31, 2023&quot;,1703980680000],[&quot;TRY 1,241,955.65 199.19%&quot;,1241955.652,null,&quot;199.19%&quot;,&quot;+TRY 826,853.65&quot;,199.19288531571237]],[&quot;BTCTRY-189&quot;,[&quot;Jan 6, 2024&quot;,1704499080000],[&quot;TRY 1,256,115.09 202.60%&quot;,1256115.092,null,&quot;202.60%&quot;,&quot;+TRY 841,013.09&quot;,202.60396018077103]],[&quot;BTCTRY-190&quot;,[&quot;Jan 7, 2024&quot;,1704585480000],[&quot;TRY 1,311,631.19 215.98%&quot;,1311631.188,null,&quot;215.98%&quot;,&quot;+TRY 896,529.19&quot;,215.9780455733983]],[&quot;BTCTRY-191&quot;,[&quot;Jan 13, 2024&quot;,1705103880000],[&quot;TRY 1,324,374.66 219.05%&quot;,1324374.657,null,&quot;219.05%&quot;,&quot;+TRY 909,272.66&quot;,219.0480064475256]],[&quot;BTCTRY-192&quot;,[&quot;Jan 14, 2024&quot;,1705190280000],[&quot;TRY 1,289,602.81 210.67%&quot;,1289602.806,null,&quot;210.67%&quot;,&quot;+TRY 874,500.81&quot;,210.67130603016]],[&quot;BTCTRY-193&quot;,[&quot;Jan 20, 2024&quot;,1705708680000],[&quot;TRY 1,293,934.78 211.71%&quot;,1293934.775,null,&quot;211.71%&quot;,&quot;+TRY 878,832.77&quot;,211.71489748378477]],[&quot;BTCTRY-194&quot;,[&quot;Jan 21, 2024&quot;,1705795080000],[&quot;TRY 1,259,415.44 203.40%&quot;,1259415.441,null,&quot;203.40%&quot;,&quot;+TRY 844,313.44&quot;,203.39902958463315]],[&quot;BTCTRY-195&quot;,[&quot;Jan 27, 2024&quot;,1706313480000],[&quot;TRY 1,265,212.47 204.80%&quot;,1265212.472,null,&quot;204.80%&quot;,&quot;+TRY 850,110.47&quot;,204.7955612791116]],[&quot;BTCTRY-196&quot;,[&quot;Jan 28, 2024&quot;,1706399880000],[&quot;TRY 1,277,916.70 207.86%&quot;,1277916.698,null,&quot;207.86%&quot;,&quot;+TRY 862,814.70&quot;,207.85606833225947]],[&quot;BTCTRY-197&quot;,[&quot;Feb 3, 2024&quot;,1706918280000],[&quot;TRY 1,284,627.06 209.47%&quot;,1284627.056,null,&quot;209.47%&quot;,&quot;+TRY 869,525.06&quot;,209.47262474334246]],[&quot;BTCTRY-198&quot;,[&quot;Feb 4, 2024&quot;,1707004680000],[&quot;TRY 1,311,477.83 215.94%&quot;,1311477.828,null,&quot;215.94%&quot;,&quot;+TRY 896,375.83&quot;,215.94110043705774]],[&quot;BTCTRY-199&quot;,[&quot;Feb 10, 2024&quot;,1707523080000],[&quot;TRY 1,318,909.00 217.73%&quot;,1318909.004,null,&quot;217.73%&quot;,&quot;+TRY 903,807.00&quot;,217.731305252462]],[&quot;BTCTRY-200&quot;,[&quot;Feb 11, 2024&quot;,1707609480000],[&quot;TRY 1,464,355.98 252.77%&quot;,1464355.984,null,&quot;252.77%&quot;,&quot;+TRY 1,049,253.98&quot;,252.77015831986336]],[&quot;BTCTRY-201&quot;,[&quot;Feb 17, 2024&quot;,1708127880000],[&quot;TRY 1,472,353.60 254.70%&quot;,1472353.598,null,&quot;254.70%&quot;,&quot;+TRY 1,057,251.60&quot;,254.69682068051048]],[&quot;BTCTRY-202&quot;,[&quot;Feb 18, 2024&quot;,1708214280000],[&quot;TRY 1,593,806.32 283.96%&quot;,1593806.322,null,&quot;283.96%&quot;,&quot;+TRY 1,178,704.32&quot;,283.9553460268027]],[&quot;BTCTRY-203&quot;,[&quot;Feb 24, 2024&quot;,1708732680000],[&quot;TRY 1,575,311.17 279.50%&quot;,1575311.169,null,&quot;279.50%&quot;,&quot;+TRY 1,160,209.17&quot;,279.49977776112877]],[&quot;BTCTRY-204&quot;,[&quot;Feb 25, 2024&quot;,1708819080000],[&quot;TRY 1,572,477.86 278.82%&quot;,1572477.863,null,&quot;278.82%&quot;,&quot;+TRY 1,157,375.86&quot;,278.8172211853306]],[&quot;BTCTRY-205&quot;,[&quot;Mar 2, 2024&quot;,1709337480000],[&quot;TRY 1,619,227.96 290.08%&quot;,1619227.964,null,&quot;290.08%&quot;,&quot;+TRY 1,204,125.96&quot;,290.07953766536457]],[&quot;BTCTRY-206&quot;,[&quot;Mar 3, 2024&quot;,1709423880000],[&quot;TRY 1,945,239.55 368.62%&quot;,1945239.554,null,&quot;368.62%&quot;,&quot;+TRY 1,530,137.55&quot;,368.6172439847389]],[&quot;BTCTRY-207&quot;,[&quot;Mar 9, 2024&quot;,1709942280000],[&quot;TRY 1,973,446.70 375.41%&quot;,1973446.702,null,&quot;375.41%&quot;,&quot;+TRY 1,558,344.70&quot;,375.4124769570732]],[&quot;BTCTRY-208&quot;,[&quot;Mar 10, 2024&quot;,1710028680000],[&quot;TRY 2,180,067.61 425.19%&quot;,2180067.606,null,&quot;425.19%&quot;,&quot;+TRY 1,764,965.61&quot;,425.18841246229755]],[&quot;BTCTRY-209&quot;,[&quot;Mar 16, 2024&quot;,1710547080000],[&quot;TRY 2,197,116.50 429.30%&quot;,2197116.501,null,&quot;429.30%&quot;,&quot;+TRY 1,782,014.50&quot;,429.29557045806035]],[&quot;BTCTRY-210&quot;,[&quot;Mar 17, 2024&quot;,1710633480000],[&quot;TRY 2,095,885.01 404.91%&quot;,2095885.012,null,&quot;404.91%&quot;,&quot;+TRY 1,680,783.01&quot;,404.90843454870515]],[&quot;BTCTRY-211&quot;,[&quot;Mar 23, 2024&quot;,1711151880000],[&quot;TRY 2,090,222.22 403.54%&quot;,2090222.223,null,&quot;403.54%&quot;,&quot;+TRY 1,675,120.22&quot;,403.5442423755662]],[&quot;BTCTRY-212&quot;,[&quot;Mar 24, 2024&quot;,1711238280000],[&quot;TRY 2,049,833.08 393.81%&quot;,2049833.081,null,&quot;393.81%&quot;,&quot;+TRY 1,634,731.08&quot;,393.8143104645949]],[&quot;BTCTRY-213&quot;,[&quot;Mar 31, 2024&quot;,1711843080000],[&quot;TRY 2,254,630.86 443.15%&quot;,2254630.855,null,&quot;443.15%&quot;,&quot;+TRY 1,839,528.85&quot;,443.1510454845787]],[&quot;BTCTRY-214&quot;,[&quot;Apr 6, 2024&quot;,1712361480000],[&quot;TRY 2,233,974.61 438.17%&quot;,2233974.61,null,&quot;438.17%&quot;,&quot;+TRY 1,818,872.61&quot;,438.17486011806744]],[&quot;BTCTRY-215&quot;,[&quot;Apr 7, 2024&quot;,1712447880000],[&quot;TRY 2,208,430.12 432.02%&quot;,2208430.116,null,&quot;432.02%&quot;,&quot;+TRY 1,793,328.12&quot;,432.02107286207143]],[&quot;BTCTRY-216&quot;,[&quot;Apr 13, 2024&quot;,1712966280000],[&quot;TRY 2,228,478.27 436.85%&quot;,2228478.266,null,&quot;436.85%&quot;,&quot;+TRY 1,813,376.27&quot;,436.8507653185474]],[&quot;BTCTRY-217&quot;,[&quot;Apr 14, 2024&quot;,1713052680000],[&quot;TRY 2,082,182.44 401.61%&quot;,2082182.438,null,&quot;401.61%&quot;,&quot;+TRY 1,667,080.44&quot;,401.60742082513946]],[&quot;BTCTRY-218&quot;,[&quot;Apr 20, 2024&quot;,1713571080000],[&quot;TRY 2,090,097.38 403.51%&quot;,2090097.377,null,&quot;403.51%&quot;,&quot;+TRY 1,674,995.38&quot;,403.51416639427015]],[&quot;BTCTRY-219&quot;,[&quot;Apr 21, 2024&quot;,1713657480000],[&quot;TRY 2,109,887.48 408.28%&quot;,2109887.482,null,&quot;408.28%&quot;,&quot;+TRY 1,694,785.48&quot;,408.2816946116552]],[&quot;BTCTRY-220&quot;,[&quot;Apr 28, 2024&quot;,1714262280000],[&quot;TRY 2,062,591.84 396.89%&quot;,2062591.84,null,&quot;396.89%&quot;,&quot;+TRY 1,647,489.84&quot;,396.8879547707427]],[&quot;BTCTRY-221&quot;,[&quot;May 5, 2024&quot;,1714867080000],[&quot;TRY 2,066,185.64 397.75%&quot;,2066185.642,null,&quot;397.75%&quot;,&quot;+TRY 1,651,083.64&quot;,397.75371836536203]],[&quot;BTCTRY-222&quot;,[&quot;May 11, 2024&quot;,1715385480000],[&quot;TRY 1,969,029.28 374.35%&quot;,1969029.281,null,&quot;374.35%&quot;,&quot;+TRY 1,553,927.28&quot;,374.3482997197332]],[&quot;BTCTRY-223&quot;,[&quot;May 12, 2024&quot;,1715471880000],[&quot;TRY 1,972,102.88 375.09%&quot;,1972102.875,null,&quot;375.09%&quot;,&quot;+TRY 1,557,000.87&quot;,375.08874279084296]],[&quot;BTCTRY-224&quot;,[&quot;May 19, 2024&quot;,1716076680000],[&quot;TRY 2,159,028.58 420.12%&quot;,2159028.585,null,&quot;420.12%&quot;,&quot;+TRY 1,743,926.58&quot;,420.1200145794335]],[&quot;BTCTRY-225&quot;,[&quot;May 26, 2024&quot;,1716681480000],[&quot;TRY 2,213,388.51 433.22%&quot;,2213388.506,null,&quot;433.22%&quot;,&quot;+TRY 1,798,286.51&quot;,433.21557204425363]],[&quot;BTCTRY-226&quot;,[&quot;Jun 2, 2024&quot;,1717286280000],[&quot;TRY 2,182,364.25 425.74%&quot;,2182364.253,null,&quot;425.74%&quot;,&quot;+TRY 1,767,262.25&quot;,425.741685392273]],[&quot;BTCTRY-227&quot;,[&quot;Jun 9, 2024&quot;,1717891080000],[&quot;TRY 2,248,669.04 441.71%&quot;,2248669.037,null,&quot;441.71%&quot;,&quot;+TRY 1,833,567.04&quot;,441.7148158363825]],[&quot;BTCTRY-228&quot;,[&quot;Jun 16, 2024&quot;,1718495880000],[&quot;TRY 2,165,083.41 421.58%&quot;,2165083.413,null,&quot;421.58%&quot;,&quot;+TRY 1,749,981.41&quot;,421.57865076865096]],[&quot;BTCTRY-229&quot;,[&quot;Jun 23, 2024&quot;,1719100680000],[&quot;TRY 2,110,307.60 408.38%&quot;,2110307.601,null,&quot;408.38%&quot;,&quot;+TRY 1,695,205.60&quot;,408.38290323016224]],[&quot;BTCTRY-230&quot;,[&quot;Jun 29, 2024&quot;,1719619080000],[&quot;TRY 2,104,219.93 406.92%&quot;,2104219.928,null,&quot;406.92%&quot;,&quot;+TRY 1,689,117.93&quot;,406.91635452788336]],[&quot;BTCTRY-231&quot;,[&quot;Jun 30, 2024&quot;,1719705480000],[&quot;TRY 1,986,399.36 378.53%&quot;,1986399.361,null,&quot;378.53%&quot;,&quot;+TRY 1,571,297.36&quot;,378.53283267386536]],[&quot;BTCTRY-232&quot;,[&quot;Jul 7, 2024&quot;,1720310280000],[&quot;TRY 1,840,409.48 343.36%&quot;,1840409.478,null,&quot;343.36%&quot;,&quot;+TRY 1,425,307.48&quot;,343.3631917520386]],[&quot;BTCTRY-233&quot;,[&quot;Jul 14, 2024&quot;,1720915080000],[&quot;TRY 1,916,816.38 361.77%&quot;,1916816.383,null,&quot;361.77%&quot;,&quot;+TRY 1,501,714.38&quot;,361.7699700683013]],[&quot;BTCTRY-234&quot;,[&quot;Jul 21, 2024&quot;,1721519880000],[&quot;TRY 2,202,609.62 430.62%&quot;,2202609.623,null,&quot;430.62%&quot;,&quot;+TRY 1,787,507.62&quot;,430.61888906281456]],[&quot;BTCTRY-235&quot;,[&quot;Jul 28, 2024&quot;,1722124680000],[&quot;TRY 2,237,591.89 439.05%&quot;,2237591.893,null,&quot;439.05%&quot;,&quot;+TRY 1,822,489.89&quot;,439.0462803946536]],[&quot;BTCTRY-236&quot;,[&quot;Aug 4, 2024&quot;,1722729480000],[&quot;TRY 2,043,370.33 392.26%&quot;,2043370.327,null,&quot;392.26%&quot;,&quot;+TRY 1,628,268.33&quot;,392.25740300720554]],[&quot;BTCTRY-237&quot;,[&quot;Aug 11, 2024&quot;,1723334280000],[&quot;TRY 2,024,791.64 387.78%&quot;,2024791.641,null,&quot;387.78%&quot;,&quot;+TRY 1,609,689.64&quot;,387.78171125382994]],[&quot;BTCTRY-238&quot;,[&quot;Aug 18, 2024&quot;,1723939080000],[&quot;TRY 1,988,703.97 379.09%&quot;,1988703.967,null,&quot;379.09%&quot;,&quot;+TRY 1,573,601.97&quot;,379.08802296390957]],[&quot;BTCTRY-239&quot;,[&quot;Aug 25, 2024&quot;,1724543880000],[&quot;TRY 2,167,909.51 422.26%&quot;,2167909.508,null,&quot;422.26%&quot;,&quot;+TRY 1,752,807.51&quot;,422.2594701810548]],[&quot;BTCTRY-240&quot;,[&quot;Sep 1, 2024&quot;,1725148680000],[&quot;TRY 2,018,405.70 386.24%&quot;,2018405.697,null,&quot;386.24%&quot;,&quot;+TRY 1,603,303.70&quot;,386.24330768221466]],[&quot;BTCTRY-241&quot;,[&quot;Sep 8, 2024&quot;,1725753480000],[&quot;TRY 1,825,528.92 339.78%&quot;,1825528.924,null,&quot;339.78%&quot;,&quot;+TRY 1,410,426.92&quot;,339.7783971748839]],[&quot;BTCTRY-242&quot;,[&quot;Sep 15, 2024&quot;,1726358280000],[&quot;TRY 2,043,021.40 392.17%&quot;,2043021.404,null,&quot;392.17%&quot;,&quot;+TRY 1,627,919.40&quot;,392.17334583579617]],[&quot;BTCTRY-243&quot;,[&quot;Sep 22, 2024&quot;,1726963080000],[&quot;TRY 2,146,620.27 417.13%&quot;,2146620.267,null,&quot;417.13%&quot;,&quot;+TRY 1,731,518.27&quot;,417.130793137946]],[&quot;BTCTRY-244&quot;,[&quot;Sep 28, 2024&quot;,1727481480000],[&quot;TRY 2,147,488.59 417.34%&quot;,2147488.592,null,&quot;417.34%&quot;,&quot;+TRY 1,732,386.59&quot;,417.33997666372125]],[&quot;BTCTRY-245&quot;,[&quot;Sep 29, 2024&quot;,1727567880000],[&quot;TRY 2,255,821.13 443.44%&quot;,2255821.134,null,&quot;443.44%&quot;,&quot;+TRY 1,840,719.13&quot;,443.4377892243952]],[&quot;BTCTRY-246&quot;,[&quot;Oct 6, 2024&quot;,1728172680000],[&quot;TRY 2,112,171.28 408.83%&quot;,2112171.284,null,&quot;408.83%&quot;,&quot;+TRY 1,697,069.28&quot;,408.8318731214671]],[&quot;BTCTRY-247&quot;,[&quot;Oct 13, 2024&quot;,1728777480000],[&quot;TRY 2,146,426.67 417.08%&quot;,2146426.672,null,&quot;417.08%&quot;,&quot;+TRY 1,731,324.67&quot;,417.08415520321824]],[&quot;BTCTRY-248&quot;,[&quot;Oct 20, 2024&quot;,1729382280000],[&quot;TRY 2,336,008.20 462.76%&quot;,2336008.199,null,&quot;462.76%&quot;,&quot;+TRY 1,920,906.20&quot;,462.75522564308994]],[&quot;BTCTRY-249&quot;,[&quot;Oct 26, 2024&quot;,1729900680000],[&quot;TRY 2,347,139.28 465.44%&quot;,2347139.284,null,&quot;465.44%&quot;,&quot;+TRY 1,932,037.28&quot;,465.4367557222689]],[&quot;BTCTRY-250&quot;,[&quot;Oct 27, 2024&quot;,1729987080000],[&quot;TRY 2,292,491.56 452.27%&quot;,2292491.563,null,&quot;452.27%&quot;,&quot;+TRY 1,877,389.56&quot;,452.2718659006492]],[&quot;BTCTRY-251&quot;,[&quot;Nov 3, 2024&quot;,1730591880000],[&quot;TRY 2,389,737.25 475.70%&quot;,2389737.249,null,&quot;475.70%&quot;,&quot;+TRY 1,974,635.25&quot;,475.6988033536828]],[&quot;BTCTRY-252&quot;,[&quot;Nov 10, 2024&quot;,1731196680000],[&quot;TRY 2,623,874.40 532.10%&quot;,2623874.401,null,&quot;532.10%&quot;,&quot;+TRY 2,208,772.40&quot;,532.1035308120862]],[&quot;BTCTRY-253&quot;,[&quot;Nov 17, 2024&quot;,1731801480000],[&quot;TRY 3,141,531.10 656.81%&quot;,3141531.101,null,&quot;656.81%&quot;,&quot;+TRY 2,726,429.10&quot;,656.8094343011504]],[&quot;BTCTRY-254&quot;,[&quot;Nov 24, 2024&quot;,1732406280000],[&quot;TRY 3,403,117.49 719.83%&quot;,3403117.488,null,&quot;719.83%&quot;,&quot;+TRY 2,988,015.49&quot;,719.8268099697647]],[&quot;BTCTRY-255&quot;,[&quot;Dec 1, 2024&quot;,1733011080000],[&quot;TRY 3,351,894.45 707.49%&quot;,3351894.447,null,&quot;707.49%&quot;,&quot;+TRY 2,936,792.45&quot;,707.486941467411]],[&quot;BTCTRY-256&quot;,[&quot;Dec 8, 2024&quot;,1733615880000],[&quot;TRY 3,463,482.12 734.37%&quot;,3463482.119,null,&quot;734.37%&quot;,&quot;+TRY 3,048,380.12&quot;,734.3689299648096]],[&quot;BTCTRY-257&quot;,[&quot;Dec 15, 2024&quot;,1734220680000],[&quot;TRY 3,553,035.69 755.94%&quot;,3553035.688,null,&quot;755.94%&quot;,&quot;+TRY 3,137,933.69&quot;,755.9428007034966]],[&quot;BTCTRY-258&quot;,[&quot;Dec 22, 2024&quot;,1734825480000],[&quot;TRY 3,423,651.35 724.77%&quot;,3423651.349,null,&quot;724.77%&quot;,&quot;+TRY 3,008,549.35&quot;,724.7735124622155]],[&quot;BTCTRY-259&quot;,[&quot;Dec 29, 2024&quot;,1735430280000],[&quot;TRY 3,318,783.04 699.51%&quot;,3318783.045,null,&quot;699.51%&quot;,&quot;+TRY 2,903,681.04&quot;,699.5102509267502]],[&quot;BTCTRY-260&quot;,[&quot;Jan 5, 2025&quot;,1736035080000],[&quot;TRY 3,465,045.98 734.75%&quot;,3465045.981,null,&quot;734.75%&quot;,&quot;+TRY 3,049,943.98&quot;,734.7456715845786]],[&quot;BTCTRY-261&quot;,[&quot;Jan 12, 2025&quot;,1736639880000],[&quot;TRY 3,328,720.08 701.90%&quot;,3328720.076,null,&quot;701.90%&quot;,&quot;+TRY 2,913,618.08&quot;,701.9041278510783]],[&quot;BTCTRY-262&quot;,[&quot;Jan 19, 2025&quot;,1737244680000],[&quot;TRY 3,668,965.58 783.87%&quot;,3668965.576,null,&quot;783.87%&quot;,&quot;+TRY 3,253,863.58&quot;,783.8708492044163]],[&quot;BTCTRY-263&quot;,[&quot;Jan 26, 2025&quot;,1737849480000],[&quot;TRY 3,729,314.82 798.41%&quot;,3729314.824,null,&quot;798.41%&quot;,&quot;+TRY 3,314,212.82&quot;,798.4092633633088]],[&quot;BTCTRY-264&quot;,[&quot;Feb 2, 2025&quot;,1738454280000],[&quot;TRY 3,651,998.04 779.78%&quot;,3651998.044,null,&quot;779.78%&quot;,&quot;+TRY 3,236,896.04&quot;,779.7832919332759]],[&quot;BTCTRY-265&quot;,[&quot;Feb 9, 2025&quot;,1739059080000],[&quot;TRY 3,457,653.13 732.96%&quot;,3457653.134,null,&quot;732.96%&quot;,&quot;+TRY 3,042,551.13&quot;,732.9647004033084]],[&quot;BTCTRY-266&quot;,[&quot;Feb 16, 2025&quot;,1739663880000],[&quot;TRY 3,538,281.51 752.39%&quot;,3538281.508,null,&quot;752.39%&quot;,&quot;+TRY 3,123,179.51&quot;,752.3884502099354]],[&quot;BTCTRY-267&quot;,[&quot;Feb 23, 2025&quot;,1740268680000],[&quot;TRY 3,505,083.21 744.39%&quot;,3505083.209,null,&quot;744.39%&quot;,&quot;+TRY 3,089,981.21&quot;,744.3908257783476]],[&quot;BTCTRY-268&quot;,[&quot;Mar 1, 2025&quot;,1740787080000],[&quot;TRY 3,510,483.66 745.69%&quot;,3510483.657,null,&quot;745.69%&quot;,&quot;+TRY 3,095,381.66&quot;,745.6918187860413]],[&quot;BTCTRY-269&quot;,[&quot;Mar 2, 2025&quot;,1740873480000],[&quot;TRY 3,140,511.57 656.56%&quot;,3140511.566,null,&quot;656.56%&quot;,&quot;+TRY 2,725,409.57&quot;,656.5638235840215]],[&quot;BTCTRY-270&quot;,[&quot;Mar 9, 2025&quot;,1741478280000],[&quot;TRY 3,147,362.38 658.21%&quot;,3147362.377,null,&quot;658.21%&quot;,&quot;+TRY 2,732,260.38&quot;,658.2142157751933]],[&quot;BTCTRY-271&quot;,[&quot;Mar 16, 2025&quot;,1742083080000],[&quot;TRY 3,085,633.98 643.34%&quot;,3085633.982,null,&quot;643.34%&quot;,&quot;+TRY 2,670,531.98&quot;,643.3435586980129]],[&quot;BTCTRY-272&quot;,[&quot;Mar 23, 2025&quot;,1742687880000],[&quot;TRY 3,187,238.31 667.82%&quot;,3187238.307,null,&quot;667.82%&quot;,&quot;+TRY 2,772,136.31&quot;,667.8205125315507]],[&quot;BTCTRY-273&quot;,[&quot;Mar 30, 2025&quot;,1743292680000],[&quot;TRY 3,200,316.14 670.97%&quot;,3200316.14,null,&quot;670.97%&quot;,&quot;+TRY 2,785,214.14&quot;,670.9710232463626]],[&quot;BTCTRY-274&quot;,[&quot;Apr 6, 2025&quot;,1743897480000],[&quot;TRY 3,174,601.95 664.78%&quot;,3174601.946,null,&quot;664.78%&quot;,&quot;+TRY 2,759,499.95&quot;,664.7763544721284]],[&quot;BTCTRY-275&quot;,[&quot;Apr 13, 2025&quot;,1744502280000],[&quot;TRY 3,145,750.45 657.83%&quot;,3145750.452,null,&quot;657.83%&quot;,&quot;+TRY 2,730,648.45&quot;,657.8258955554771]],[&quot;BTCTRY-276&quot;,[&quot;Apr 18, 2025&quot;,1744934280000],[&quot;TRY 3,153,198.86 659.62%&quot;,3153198.861,null,&quot;659.62%&quot;,&quot;+TRY 2,738,096.86&quot;,659.6202518806267]],[&quot;BTCTRY-277&quot;,[&quot;Apr 20, 2025&quot;,1745107080000],[&quot;TRY 3,225,306.09 676.99%&quot;,3225306.09,null,&quot;676.99%&quot;,&quot;+TRY 2,810,204.09&quot;,676.991218276962]],[&quot;BTCTRY-278&quot;,[&quot;Apr 27, 2025&quot;,1745711880000],[&quot;TRY 3,643,729.37 777.79%&quot;,3643729.37,null,&quot;777.79%&quot;,&quot;+TRY 3,228,627.37&quot;,777.7913299595845]],[&quot;BTCTRY-279&quot;,[&quot;May 4, 2025&quot;,1746316680000],[&quot;TRY 3,708,772.74 793.46%&quot;,3708772.74,null,&quot;793.46%&quot;,&quot;+TRY 3,293,670.74&quot;,793.4605799119631]],[&quot;BTCTRY-280&quot;,[&quot;May 11, 2025&quot;,1746921480000],[&quot;TRY 3,995,297.90 862.49%&quot;,3995297.898,null,&quot;862.49%&quot;,&quot;+TRY 3,580,195.90&quot;,862.485821352356]],[&quot;BTCTRY-281&quot;,[&quot;May 18, 2025&quot;,1747526280000],[&quot;TRY 4,004,046.36 864.59%&quot;,4004046.357,null,&quot;864.59%&quot;,&quot;+TRY 3,588,944.36&quot;,864.5933657610963]],[&quot;BTCTRY-282&quot;,[&quot;May 24, 2025&quot;,1748044680000],[&quot;TRY 4,022,548.33 869.05%&quot;,4022548.329,null,&quot;869.05%&quot;,&quot;+TRY 3,607,446.33&quot;,869.0505767555437]],[&quot;BTCTRY-283&quot;,[&quot;May 25, 2025&quot;,1748131080000],[&quot;TRY 4,208,915.09 913.95%&quot;,4208915.09,null,&quot;913.95%&quot;,&quot;+TRY 3,793,813.09&quot;,913.947195133777]],[&quot;BTCTRY-284&quot;,[&quot;May 31, 2025&quot;,1748649480000],[&quot;TRY 4,245,672.61 922.80%&quot;,4245672.612,null,&quot;922.80%&quot;,&quot;+TRY 3,830,570.61&quot;,922.8022529182684]],[&quot;BTCTRY-285&quot;,[&quot;Jun 1, 2025&quot;,1748735880000],[&quot;TRY 4,065,465.48 879.39%&quot;,4065465.476,null,&quot;879.39%&quot;,&quot;+TRY 3,650,363.48&quot;,879.3895168133233]],[&quot;BTCTRY-286&quot;,[&quot;Jun 8, 2025&quot;,1749340680000],[&quot;TRY 4,115,822.66 891.52%&quot;,4115822.656,null,&quot;891.52%&quot;,&quot;+TRY 3,700,720.66&quot;,891.520795378947]],[&quot;BTCTRY-287&quot;,[&quot;Jun 15, 2025&quot;,1749945480000],[&quot;TRY 4,145,958.25 898.78%&quot;,4145958.247,null,&quot;898.78%&quot;,&quot;+TRY 3,730,856.25&quot;,898.7805992273893]],[&quot;BTCTRY-288&quot;,[&quot;Jun 22, 2025&quot;,1750550280000],[&quot;TRY 4,103,521.94 888.56%&quot;,4103521.94,null,&quot;888.56%&quot;,&quot;+TRY 3,688,419.94&quot;,888.5574957590593]],[&quot;BTCTRY-289&quot;,[&quot;Jun 29, 2025&quot;,1751155080000],[&quot;TRY 4,273,615.01 929.53%&quot;,4273615.008,null,&quot;929.53%&quot;,&quot;+TRY 3,858,513.01&quot;,929.5337059040585]],[&quot;BTCTRY-290&quot;,[&quot;Jul 6, 2025&quot;,1751759880000],[&quot;TRY 4,310,584.44 938.44%&quot;,4310584.44,null,&quot;938.44%&quot;,&quot;+TRY 3,895,482.44&quot;,938.439813791849]],[&quot;BTCTRY-291&quot;,[&quot;Jul 13, 2025&quot;,1752364680000],[&quot;TRY 4,720,152.18 1037.11%&quot;,4720152.182,null,&quot;1037.11%&quot;,&quot;+TRY 4,305,050.18&quot;,1037.1065852372606]],[&quot;BTCTRY-292&quot;,[&quot;Jul 20, 2025&quot;,1752969480000],[&quot;TRY 4,775,318.95 1050.40%&quot;,4775318.948,null,&quot;1050.40%&quot;,&quot;+TRY 4,360,216.95&quot;,1050.396515410288]],[&quot;BTCTRY-293&quot;,[&quot;Jul 27, 2025&quot;,1753574280000],[&quot;TRY 4,767,405.53 1048.49%&quot;,4767405.53,null,&quot;1048.49%&quot;,&quot;+TRY 4,352,303.53&quot;,1048.490136257122]],[&quot;BTCTRY-294&quot;,[&quot;Aug 3, 2025&quot;,1754179080000],[&quot;TRY 4,628,116.57 1014.93%&quot;,4628116.57,null,&quot;1014.93%&quot;,&quot;+TRY 4,213,014.57&quot;,1014.9347788110538]],[&quot;BTCTRY-295&quot;,[&quot;Aug 10, 2025&quot;,1754783880000],[&quot;TRY 4,746,865.21 1043.54%&quot;,4746865.207,null,&quot;1043.54%&quot;,&quot;+TRY 4,331,763.21&quot;,1043.5418770388562]],[&quot;BTCTRY-296&quot;,[&quot;Aug 16, 2025&quot;,1755302280000],[&quot;TRY 4,747,447.03 1043.68%&quot;,4747447.03,null,&quot;1043.68%&quot;,&quot;+TRY 4,332,345.03&quot;,1043.6820409020606]],[&quot;BTCTRY-297&quot;,[&quot;Aug 17, 2025&quot;,1755388680000],[&quot;TRY 4,796,029.29 1055.39%&quot;,4796029.289,null,&quot;1055.39%&quot;,&quot;+TRY 4,380,927.29&quot;,1055.385732754469]],[&quot;BTCTRY-298&quot;,[&quot;Aug 23, 2025&quot;,1755907080000],[&quot;TRY 4,840,112.60 1066.01%&quot;,4840112.601,null,&quot;1066.01%&quot;,&quot;+TRY 4,425,010.60&quot;,1066.0056073774583]],[&quot;BTCTRY-299&quot;,[&quot;Aug 24, 2025&quot;,1755993480000],[&quot;TRY 4,754,180.43 1045.30%&quot;,4754180.433,null,&quot;1045.30%&quot;,&quot;+TRY 4,339,078.43&quot;,1045.304148960685]],[&quot;BTCTRY-300&quot;,[&quot;Aug 31, 2025&quot;,1756598280000],[&quot;TRY 4,457,258.93 973.77%&quot;,4457258.931,null,&quot;973.77%&quot;,&quot;+TRY 4,042,156.93&quot;,973.7743799608053]],[&quot;BTCTRY-301&quot;,[&quot;Sep 7, 2025&quot;,1757203080000],[&quot;TRY 4,577,256.07 1002.68%&quot;,4577256.068,null,&quot;1002.68%&quot;,&quot;+TRY 4,162,154.07&quot;,1002.6822476377542]],[&quot;BTCTRY-302&quot;,[&quot;Sep 14, 2025&quot;,1757807880000],[&quot;TRY 4,792,249.36 1054.48%&quot;,4792249.364,null,&quot;1054.48%&quot;,&quot;+TRY 4,377,147.36&quot;,1054.4751312646285]],[&quot;BTCTRY-303&quot;,[&quot;Sep 21, 2025&quot;,1758412680000],[&quot;TRY 4,774,026.33 1050.09%&quot;,4774026.333,null,&quot;1050.09%&quot;,&quot;+TRY 4,358,924.33&quot;,1050.0851184527319]],[&quot;BTCTRY-304&quot;,[&quot;Sep 28, 2025&quot;,1759017480000],[&quot;TRY 4,534,850.93 992.47%&quot;,4534850.934,null,&quot;992.47%&quot;,&quot;+TRY 4,119,748.93&quot;,992.4666538899194]],[&quot;BTCTRY-305&quot;,[&quot;Oct 5, 2025&quot;,1759622280000],[&quot;TRY 5,063,492.16 1119.82%&quot;,5063492.162,null,&quot;1119.82%&quot;,&quot;+TRY 4,648,390.16&quot;,1119.8187811961213]],[&quot;BTCTRY-306&quot;,[&quot;Oct 12, 2025&quot;,1760227080000],[&quot;TRY 4,696,005.76 1031.29%&quot;,4696005.763,null,&quot;1031.29%&quot;,&quot;+TRY 4,280,903.76&quot;,1031.2896007426707]],[&quot;BTCTRY-307&quot;,[&quot;Oct 19, 2025&quot;,1760831880000],[&quot;TRY 4,487,583.66 981.08%&quot;,4487583.663,null,&quot;981.08%&quot;,&quot;+TRY 4,072,481.66&quot;,981.0797487546869]],[&quot;BTCTRY-308&quot;,[&quot;Oct 25, 2025&quot;,1761350280000],[&quot;TRY 4,494,420.38 982.73%&quot;,4494420.375,null,&quot;982.73%&quot;,&quot;+TRY 4,079,318.37&quot;,982.7267444312705]],[&quot;BTCTRY-309&quot;,[&quot;Oct 26, 2025&quot;,1761436680000],[&quot;TRY 4,658,781.90 1022.32%&quot;,4658781.901,null,&quot;1022.32%&quot;,&quot;+TRY 4,243,679.90&quot;,1022.3221994860806]],[&quot;BTCTRY-310&quot;,[&quot;Nov 2, 2025&quot;,1762041480000],[&quot;TRY 4,632,104.54 1015.90%&quot;,4632104.537,null,&quot;1015.90%&quot;,&quot;+TRY 4,217,002.54&quot;,1015.8954985850265]],[&quot;BTCTRY-311&quot;,[&quot;Nov 8, 2025&quot;,1762559880000],[&quot;TRY 4,654,047.71 1021.18%&quot;,4654047.71,null,&quot;1021.18%&quot;,&quot;+TRY 4,238,945.71&quot;,1021.1817108843785]],[&quot;BTCTRY-312&quot;,[&quot;Nov 9, 2025&quot;,1762646280000],[&quot;TRY 4,327,724.29 942.57%&quot;,4327724.289,null,&quot;942.57%&quot;,&quot;+TRY 3,912,622.29&quot;,942.568883028683]],[&quot;BTCTRY-313&quot;,[&quot;Nov 16, 2025&quot;,1763251080000],[&quot;TRY 4,053,635.98 876.54%&quot;,4053635.977,null,&quot;876.54%&quot;,&quot;+TRY 3,638,533.98&quot;,876.5397355574872]],[&quot;BTCTRY-314&quot;,[&quot;Nov 23, 2025&quot;,1763855880000],[&quot;TRY 3,564,121.60 758.61%&quot;,3564121.596,null,&quot;758.61%&quot;,&quot;+TRY 3,149,019.60&quot;,758.6134474335333]],[&quot;BTCTRY-315&quot;,[&quot;Nov 29, 2025&quot;,1764374280000],[&quot;TRY 3,578,310.88 762.03%&quot;,3578310.884,null,&quot;762.03%&quot;,&quot;+TRY 3,163,208.88&quot;,762.0317128204329]],[&quot;BTCTRY-316&quot;,[&quot;Nov 30, 2025&quot;,1764460680000],[&quot;TRY 3,861,321.49 830.21%&quot;,3861321.487,null,&quot;830.21%&quot;,&quot;+TRY 3,446,219.49&quot;,830.2102816365999]],[&quot;BTCTRY-317&quot;,[&quot;Dec 7, 2025&quot;,1765065480000],[&quot;TRY 3,814,772.76 819.00%&quot;,3814772.758,null,&quot;819.00%&quot;,&quot;+TRY 3,399,670.76&quot;,818.9964766067169]],[&quot;BTCTRY-318&quot;,[&quot;Dec 14, 2025&quot;,1765670280000],[&quot;TRY 3,849,135.08 827.27%&quot;,3849135.078,null,&quot;827.27%&quot;,&quot;+TRY 3,434,033.08&quot;,827.2745191039558]],[&quot;BTCTRY-319&quot;,[&quot;Dec 21, 2025&quot;,1766275080000],[&quot;TRY 3,772,288.04 808.76%&quot;,3772288.041,null,&quot;808.76%&quot;,&quot;+TRY 3,357,186.04&quot;,808.7617109445276]],[&quot;BTCTRY-320&quot;,[&quot;Dec 28, 2025&quot;,1766879880000],[&quot;TRY 3,745,097.25 802.21%&quot;,3745097.254,null,&quot;802.21%&quot;,&quot;+TRY 3,329,995.25&quot;,802.2113240579796]],[&quot;BTCTRY-321&quot;,[&quot;Jan 4, 2026&quot;,1767484680000],[&quot;TRY 3,879,031.04 834.48%&quot;,3879031.044,null,&quot;834.48%&quot;,&quot;+TRY 3,463,929.04&quot;,834.4765961768659]],[&quot;BTCTRY-322&quot;,[&quot;Jan 10, 2026&quot;,1768003080000],[&quot;TRY 3,871,261.35 832.60%&quot;,3871261.354,null,&quot;832.60%&quot;,&quot;+TRY 3,456,159.35&quot;,832.604841766501]],[&quot;BTCTRY-323&quot;,[&quot;Jan 11, 2026&quot;,1768089480000],[&quot;TRY 3,881,055.51 834.96%&quot;,3881055.512,null,&quot;834.96%&quot;,&quot;+TRY 3,465,953.51&quot;,834.9642999214993]],[&quot;BTCTRY-324&quot;,[&quot;Jan 18, 2026&quot;,1768694280000],[&quot;TRY 4,124,596.13 893.63%&quot;,4124596.127,null,&quot;893.63%&quot;,&quot;+TRY 3,709,494.13&quot;,893.6343652946656]],[&quot;BTCTRY-325&quot;,[&quot;Jan 25, 2026&quot;,1769299080000],[&quot;TRY 3,889,698.96 837.05%&quot;,3889698.963,null,&quot;837.05%&quot;,&quot;+TRY 3,474,596.96&quot;,837.0465474152892]],[&quot;BTCTRY-326&quot;,[&quot;Jan 31, 2026&quot;,1769817480000],[&quot;TRY 3,897,750.80 838.99%&quot;,3897750.795,null,&quot;838.99%&quot;,&quot;+TRY 3,482,648.79&quot;,838.9862711439729]],[&quot;BTCTRY-327&quot;,[&quot;Feb 1, 2026&quot;,1769903880000],[&quot;TRY 3,642,886.36 777.59%&quot;,3642886.363,null,&quot;777.59%&quot;,&quot;+TRY 3,227,784.36&quot;,777.5882456576087]],[&quot;BTCTRY-328&quot;,[&quot;Feb 7, 2026&quot;,1770422280000],[&quot;TRY 3,658,683.71 781.39%&quot;,3658683.708,null,&quot;781.39%&quot;,&quot;+TRY 3,243,581.71&quot;,781.393899445058]],[&quot;BTCTRY-329&quot;,[&quot;Feb 8, 2026&quot;,1770508680000],[&quot;TRY 3,085,376.59 643.28%&quot;,3085376.587,null,&quot;643.28%&quot;,&quot;+TRY 2,670,274.59&quot;,643.2815510469411]],[&quot;BTCTRY-330&quot;,[&quot;Feb 15, 2026&quot;,1771113480000],[&quot;TRY 3,000,744.67 622.89%&quot;,3000744.668,null,&quot;622.89%&quot;,&quot;+TRY 2,585,642.67&quot;,622.8933286537831]],[&quot;BTCTRY-331&quot;,[&quot;Feb 22, 2026&quot;,1771718280000],[&quot;TRY 2,972,570.55 616.11%&quot;,2972570.549,null,&quot;616.11%&quot;,&quot;+TRY 2,557,468.55&quot;,616.106052520965]],[&quot;BTCTRY-332&quot;,[&quot;Mar 1, 2026&quot;,1772323080000],[&quot;TRY 2,885,255.37 595.07%&quot;,2885255.373,null,&quot;595.07%&quot;,&quot;+TRY 2,470,153.37&quot;,595.07142105307]],[&quot;BTCTRY-333&quot;,[&quot;Mar 8, 2026&quot;,1772927880000],[&quot;TRY 3,001,193.56 623.00%&quot;,3001193.558,null,&quot;623.00%&quot;,&quot;+TRY 2,586,091.56&quot;,623.0014683398283]],[&quot;BTCTRY-334&quot;,[&quot;Mar 15, 2026&quot;,1773532680000],[&quot;TRY 3,140,652.63 656.60%&quot;,3140652.628,null,&quot;656.60%&quot;,&quot;+TRY 2,725,550.63&quot;,656.5978060750392]],[&quot;BTCTRY-335&quot;,[&quot;Mar 22, 2026&quot;,1774137480000],[&quot;TRY 3,127,969.17 653.54%&quot;,3127969.166,null,&quot;653.54%&quot;,&quot;+TRY 2,712,867.17&quot;,653.5423011659377]],[&quot;BTCTRY-336&quot;,[&quot;Mar 29, 2026&quot;,1774742280000],[&quot;TRY 2,942,429.28 608.84%&quot;,2942429.285,null,&quot;608.84%&quot;,&quot;+TRY 2,527,327.28&quot;,608.8448820204721]],[&quot;BTCTRY-337&quot;,[&quot;Apr 5, 2026&quot;,1775347080000],[&quot;TRY 2,975,126.39 616.72%&quot;,2975126.391,null,&quot;616.72%&quot;,&quot;+TRY 2,560,024.39&quot;,616.7217667303728]],[&quot;BTCTRY-338&quot;,[&quot;Apr 12, 2026&quot;,1775951880000],[&quot;TRY 3,255,614.25 684.29%&quot;,3255614.252,null,&quot;684.29%&quot;,&quot;+TRY 2,840,512.25&quot;,684.2925952808779]],[&quot;BTCTRY-339&quot;,[&quot;Apr 17, 2026&quot;,1776383880000],[&quot;TRY 3,306,523.82 696.56%&quot;,3306523.819,null,&quot;696.56%&quot;,&quot;+TRY 2,891,421.82&quot;,696.5569464405789]],[&quot;BTCTRY-340&quot;,[&quot;Apr 19, 2026&quot;,1776556680000],[&quot;TRY 3,318,554.14 699.46%&quot;,3318554.138,null,&quot;699.46%&quot;,&quot;+TRY 2,903,452.14&quot;,699.4551061672021]],[&quot;BTCTRY-341&quot;,[&quot;May 3, 2026&quot;,1777766280000],[&quot;TRY 3,539,449.90 752.67%&quot;,3539449.903,null,&quot;752.67%&quot;,&quot;+TRY 3,124,347.90&quot;,752.6699219925031]],[&quot;BTCTRY-342&quot;,[&quot;May 10, 2026&quot;,1778371080000],[&quot;TRY 3,644,884.89 778.07%&quot;,3644884.893,null,&quot;778.07%&quot;,&quot;+TRY 3,229,782.89&quot;,778.0697008175631]],[&quot;BTCTRY-343&quot;,[&quot;May 17, 2026&quot;,1778975880000],[&quot;TRY 3,596,879.24 766.50%&quot;,3596879.237,null,&quot;766.50%&quot;,&quot;+TRY 3,181,777.24&quot;,766.5049153061128]],[&quot;BTCTRY-344&quot;,[&quot;May 24, 2026&quot;,1779580680000],[&quot;TRY 3,450,119.24 731.15%&quot;,3450119.237,null,&quot;731.15%&quot;,&quot;+TRY 3,035,017.24&quot;,731.1497496218764]],[&quot;BTCTRY-345&quot;,[&quot;May 31, 2026&quot;,1780185480000],[&quot;TRY 3,366,644.03 711.04%&quot;,3366644.03,null,&quot;711.04%&quot;,&quot;+TRY 2,951,542.03&quot;,711.0401845223196]],[&quot;BTCTRY-346&quot;,[&quot;Jun 7, 2026&quot;,1780790280000],[&quot;TRY 2,795,522.29 573.45%&quot;,2795522.29,null,&quot;573.45%&quot;,&quot;+TRY 2,380,420.29&quot;,573.4543045579599]],[&quot;BTCTRY-347&quot;,[&quot;Jun 14, 2026&quot;,1781395080000],[&quot;TRY 2,935,365.38 607.14%&quot;,2935365.376,null,&quot;607.14%&quot;,&quot;+TRY 2,520,263.38&quot;,607.1431535312832]],[&quot;BTCTRY-348&quot;,[&quot;Jun 21, 2026&quot;,1781999880000],[&quot;TRY 2,945,646.70 609.62%&quot;,2945646.695,null,&quot;609.62%&quot;,&quot;+TRY 2,530,544.69&quot;,609.6199710339916]],[&quot;BTCTRY-349&quot;,[&quot;Jun 28, 2026&quot;,1782604680000],[&quot;TRY 2,802,926.86 575.24%&quot;,2802926.858,null,&quot;575.24%&quot;,&quot;+TRY 2,387,824.86&quot;,575.2380993825728]],[&quot;BTCTRY-350&quot;,[&quot;Jul 5, 2026&quot;,1783209480000],[&quot;TRY 2,925,675.40 604.81%&quot;,2925675.401,null,&quot;604.81%&quot;,&quot;+TRY 2,510,573.40&quot;,604.8087935449034]],[&quot;BTCTRY-351&quot;,[&quot;Jul 12, 2026&quot;,1783814280000],[&quot;TRY 3,011,939.08 625.59%&quot;,3011939.075,null,&quot;625.59%&quot;,&quot;+TRY 2,596,837.07&quot;,625.5901132968859]],[&quot;BTCTRY-352&quot;,[&quot;Jul 19, 2026&quot;,1784419080000],[&quot;TRY 3,015,498.59 626.45%&quot;,3015498.588,null,&quot;626.45%&quot;,&quot;+TRY 2,600,396.59&quot;,626.4476165121367]],[&quot;BTCTRY-353&quot;,[&quot;Jul 26, 2026&quot;,1785023880000],[&quot;TRY 3,030,805.56 630.14%&quot;,3030805.56,null,&quot;630.14%&quot;,&quot;+TRY 2,615,703.56&quot;,630.1351371661567]],[&quot;BTCTRY-354&quot;,[&quot;Aug 1, 2026&quot;,1785542280000],[&quot;TRY 3,041,689.20 632.76%&quot;,3041689.199,null,&quot;632.76%&quot;,&quot;+TRY 2,626,587.20&quot;,632.7570563545759]],[&quot;BTCTRY-355&quot;,[&quot;Aug 2, 2026&quot;,1785628680000],[&quot;TRY 2,990,241.03 620.36%&quot;,2990241.029,null,&quot;620.36%&quot;,&quot;+TRY 2,575,139.03&quot;,620.3629532304224]],[&quot;BTCTRY-356&quot;,[&quot;Aug 9, 2026&quot;,1786233480000],[&quot;TRY 3,099,723.39 646.74%&quot;,3099723.39,null,&quot;646.74%&quot;,&quot;+TRY 2,684,621.39&quot;,646.7377625289806]],[&quot;BTCTRY-357&quot;,[&quot;Aug 16, 2026&quot;,1786838280000],[&quot;TRY 3,016,424.46 626.67%&quot;,3016424.456,null,&quot;626.67%&quot;,&quot;+TRY 2,601,322.46&quot;,626.6706624138928]],[&quot;BTCTRY-358&quot;,[&quot;Aug 19, 2026&quot;,1787160600000],[&quot;TRY 3,184,464.83 667.15%&quot;,3184464.827,null,&quot;667.15%&quot;,&quot;+TRY 2,769,362.83&quot;,667.1523683170379]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,604800000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;BTCTRY&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;BTC&quot;,&quot;BTC&quot;,1]]],[1,1],null,0]],[&quot;MAX&quot;,[[[&quot;BTCTRY&quot;,[[[&quot;BTCTRY-0&quot;,[&quot;May 7, 2016&quot;,1462579080000],[&quot;TRY 1,328.19 0.00%&quot;,1328.193144,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;BTCTRY-1&quot;,[&quot;May 14, 2016&quot;,1463183880000],[&quot;TRY 1,358.43 2.28%&quot;,1358.428892,null,&quot;2.28%&quot;,&quot;+TRY 30.24&quot;,2.27645716563041]],[&quot;BTCTRY-2&quot;,[&quot;May 21, 2016&quot;,1463788680000],[&quot;TRY 1,321.28 -0.52%&quot;,1321.28191,null,&quot;0.52%&quot;,&quot;-TRY 6.91&quot;,-0.5203485676176739]],[&quot;BTCTRY-3&quot;,[&quot;May 28, 2016&quot;,1464393480000],[&quot;TRY 1,398.87 5.32%&quot;,1398.867705,null,&quot;5.32%&quot;,&quot;+TRY 70.67&quot;,5.321105693043678]],[&quot;BTCTRY-4&quot;,[&quot;Jun 4, 2016&quot;,1464998280000],[&quot;TRY 1,621.01 22.05%&quot;,1621.014336,null,&quot;22.05%&quot;,&quot;+TRY 292.82&quot;,22.046582104627987]],[&quot;BTCTRY-5&quot;,[&quot;Jun 11, 2016&quot;,1465603080000],[&quot;TRY 1,695.58 27.66%&quot;,1695.58183,null,&quot;27.66%&quot;,&quot;+TRY 367.39&quot;,27.66078771447114]],[&quot;BTCTRY-6&quot;,[&quot;Jun 18, 2016&quot;,1466207880000],[&quot;TRY 2,190.65 64.93%&quot;,2190.6495,null,&quot;64.93%&quot;,&quot;+TRY 862.46&quot;,64.93455864428103]],[&quot;BTCTRY-7&quot;,[&quot;Jun 25, 2016&quot;,1466812680000],[&quot;TRY 1,918.03 44.41%&quot;,1918.025506,null,&quot;44.41%&quot;,&quot;+TRY 589.83&quot;,44.40862871973986]],[&quot;BTCTRY-8&quot;,[&quot;Jul 2, 2016&quot;,1467417480000],[&quot;TRY 1,982.81 49.29%&quot;,1982.806655,null,&quot;49.29%&quot;,&quot;+TRY 654.61&quot;,49.28601792270658]],[&quot;BTCTRY-9&quot;,[&quot;Jul 3, 2016&quot;,1467503880000],[&quot;TRY 1,964.59 47.91%&quot;,1964.58594,null,&quot;47.91%&quot;,&quot;+TRY 636.39&quot;,47.914175650947335]],[&quot;BTCTRY-10&quot;,[&quot;Jul 9, 2016&quot;,1468022280000],[&quot;TRY 1,878.36 41.42%&quot;,1878.357048,null,&quot;41.42%&quot;,&quot;+TRY 550.16&quot;,41.42198041642654]],[&quot;BTCTRY-11&quot;,[&quot;Jul 10, 2016&quot;,1468108680000],[&quot;TRY 1,871.82 40.93%&quot;,1871.816086,null,&quot;40.93%&quot;,&quot;+TRY 543.62&quot;,40.929509721968564]],[&quot;BTCTRY-12&quot;,[&quot;Jul 16, 2016&quot;,1468627080000],[&quot;TRY 1,925.63 44.98%&quot;,1925.633472,null,&quot;44.98%&quot;,&quot;+TRY 597.44&quot;,44.98143441704138]],[&quot;BTCTRY-13&quot;,[&quot;Jul 17, 2016&quot;,1468713480000],[&quot;TRY 2,010.58 51.38%&quot;,2010.579072,null,&quot;51.38%&quot;,&quot;+TRY 682.39&quot;,51.377010270126796]],[&quot;BTCTRY-14&quot;,[&quot;Jul 23, 2016&quot;,1469231880000],[&quot;TRY 2,020.88 52.15%&quot;,2020.87551,null,&quot;52.15%&quot;,&quot;+TRY 692.68&quot;,52.152231708854536]],[&quot;BTCTRY-15&quot;,[&quot;Jul 30, 2016&quot;,1469836680000],[&quot;TRY 2,008.87 51.25%&quot;,2008.86855,null,&quot;51.25%&quot;,&quot;+TRY 680.68&quot;,51.2482246332089]],[&quot;BTCTRY-16&quot;,[&quot;Jul 31, 2016&quot;,1469923080000],[&quot;TRY 1,958.43 47.45%&quot;,1958.433685,null,&quot;47.45%&quot;,&quot;+TRY 630.24&quot;,47.450970805493014]],[&quot;BTCTRY-17&quot;,[&quot;Aug 6, 2016&quot;,1470441480000],[&quot;TRY 1,719.10 29.43%&quot;,1719.101415,null,&quot;29.43%&quot;,&quot;+TRY 390.91&quot;,29.431583257743423]],[&quot;BTCTRY-18&quot;,[&quot;Aug 13, 2016&quot;,1471046280000],[&quot;TRY 1,738.41 30.89%&quot;,1738.4125,null,&quot;30.89%&quot;,&quot;+TRY 410.22&quot;,30.885519764435692]],[&quot;BTCTRY-19&quot;,[&quot;Aug 20, 2016&quot;,1471651080000],[&quot;TRY 1,683.62 26.76%&quot;,1683.61722,null,&quot;26.76%&quot;,&quot;+TRY 355.42&quot;,26.759969181108797]],[&quot;BTCTRY-20&quot;,[&quot;Aug 27, 2016&quot;,1472255880000],[&quot;TRY 1,693.42 27.50%&quot;,1693.41678,null,&quot;27.50%&quot;,&quot;+TRY 365.22&quot;,27.497780548700074]],[&quot;BTCTRY-21&quot;,[&quot;Aug 28, 2016&quot;,1472342280000],[&quot;TRY 1,703.23 28.24%&quot;,1703.22867,null,&quot;28.24%&quot;,&quot;+TRY 375.04&quot;,28.236520245130844]],[&quot;BTCTRY-22&quot;,[&quot;Sep 3, 2016&quot;,1472860680000],[&quot;TRY 1,691.84 27.38%&quot;,1691.83781,null,&quot;27.38%&quot;,&quot;+TRY 363.64&quot;,27.37889949535833]],[&quot;BTCTRY-23&quot;,[&quot;Sep 4, 2016&quot;,1472947080000],[&quot;TRY 1,690.98 27.31%&quot;,1690.977845,null,&quot;27.31%&quot;,&quot;+TRY 362.78&quot;,27.314152511541636]],[&quot;BTCTRY-24&quot;,[&quot;Sep 10, 2016&quot;,1473465480000],[&quot;TRY 1,838.92 38.45%&quot;,1838.924765,null,&quot;38.45%&quot;,&quot;+TRY 510.73&quot;,38.453113788998735]],[&quot;BTCTRY-25&quot;,[&quot;Sep 11, 2016&quot;,1473551880000],[&quot;TRY 1,850.71 39.34%&quot;,1850.708348,null,&quot;39.34%&quot;,&quot;+TRY 522.52&quot;,39.34030275343748]],[&quot;BTCTRY-26&quot;,[&quot;Sep 17, 2016&quot;,1474070280000],[&quot;TRY 1,807.96 36.12%&quot;,1807.963388,null,&quot;36.12%&quot;,&quot;+TRY 479.77&quot;,36.12202383119663]],[&quot;BTCTRY-27&quot;,[&quot;Sep 18, 2016&quot;,1474156680000],[&quot;TRY 1,814.30 36.60%&quot;,1814.297716,null,&quot;36.60%&quot;,&quot;+TRY 486.10&quot;,36.59893699918089]],[&quot;BTCTRY-28&quot;,[&quot;Sep 24, 2016&quot;,1474675080000],[&quot;TRY 1,785.37 34.42%&quot;,1785.373568,null,&quot;34.42%&quot;,&quot;+TRY 457.18&quot;,34.421230531513714]],[&quot;BTCTRY-29&quot;,[&quot;Sep 25, 2016&quot;,1474761480000],[&quot;TRY 1,777.40 33.82%&quot;,1777.40208,null,&quot;33.82%&quot;,&quot;+TRY 449.21&quot;,33.82105517027122]],[&quot;BTCTRY-30&quot;,[&quot;Oct 1, 2016&quot;,1475279880000],[&quot;TRY 1,794.39 35.10%&quot;,1794.394395,null,&quot;35.10%&quot;,&quot;+TRY 466.20&quot;,35.100410893251826]],[&quot;BTCTRY-31&quot;,[&quot;Oct 2, 2016&quot;,1475366280000],[&quot;TRY 1,815.15 36.66%&quot;,1815.148982,null,&quot;36.66%&quot;,&quot;+TRY 486.96&quot;,36.663029033072604]],[&quot;BTCTRY-32&quot;,[&quot;Oct 8, 2016&quot;,1475884680000],[&quot;TRY 1,873.82 41.08%&quot;,1873.819986,null,&quot;41.08%&quot;,&quot;+TRY 545.63&quot;,41.08038386320716]],[&quot;BTCTRY-33&quot;,[&quot;Oct 15, 2016&quot;,1476489480000],[&quot;TRY 1,944.66 46.41%&quot;,1944.660154,null,&quot;46.41%&quot;,&quot;+TRY 616.47&quot;,46.41395814944817]],[&quot;BTCTRY-34&quot;,[&quot;Oct 16, 2016&quot;,1476575880000],[&quot;TRY 1,968.78 48.23%&quot;,1968.77542,null,&quot;48.23%&quot;,&quot;+TRY 640.58&quot;,48.229602666884404]],[&quot;BTCTRY-35&quot;,[&quot;Oct 22, 2016&quot;,1477094280000],[&quot;TRY 1,949.80 46.80%&quot;,1949.79652,null,&quot;46.80%&quot;,&quot;+TRY 621.60&quot;,46.800676453424]],[&quot;BTCTRY-36&quot;,[&quot;Oct 23, 2016&quot;,1477180680000],[&quot;TRY 1,945.88 46.51%&quot;,1945.879236,null,&quot;46.51%&quot;,&quot;+TRY 617.69&quot;,46.50574314363423]],[&quot;BTCTRY-37&quot;,[&quot;Oct 29, 2016&quot;,1477699080000],[&quot;TRY 2,114.19 59.18%&quot;,2114.190306,null,&quot;59.18%&quot;,&quot;+TRY 786.00&quot;,59.17792645976795]],[&quot;BTCTRY-38&quot;,[&quot;Oct 30, 2016&quot;,1477785480000],[&quot;TRY 2,131.83 60.51%&quot;,2131.832585,null,&quot;60.51%&quot;,&quot;+TRY 803.64&quot;,60.50621813780421]],[&quot;BTCTRY-39&quot;,[&quot;Nov 5, 2016&quot;,1478303880000],[&quot;TRY 2,175.09 63.76%&quot;,2175.0922,null,&quot;63.76%&quot;,&quot;+TRY 846.90&quot;,63.763245566037945]],[&quot;BTCTRY-40&quot;,[&quot;Nov 6, 2016&quot;,1478390280000],[&quot;TRY 2,210.39 66.42%&quot;,2210.39236,null,&quot;66.42%&quot;,&quot;+TRY 882.20&quot;,66.42100360066304]],[&quot;BTCTRY-41&quot;,[&quot;Nov 12, 2016&quot;,1478908680000],[&quot;TRY 2,258.24 70.02%&quot;,2258.235804,null,&quot;70.02%&quot;,&quot;+TRY 930.04&quot;,70.0231486814541]],[&quot;BTCTRY-42&quot;,[&quot;Nov 13, 2016&quot;,1478995080000],[&quot;TRY 2,325.71 75.10%&quot;,2325.713112,null,&quot;75.10%&quot;,&quot;+TRY 997.52&quot;,75.10353238203432]],[&quot;BTCTRY-43&quot;,[&quot;Nov 19, 2016&quot;,1479513480000],[&quot;TRY 2,416.98 81.97%&quot;,2416.978728,null,&quot;81.97%&quot;,&quot;+TRY 1,088.79&quot;,81.97494384897983]],[&quot;BTCTRY-44&quot;,[&quot;Nov 20, 2016&quot;,1479599880000],[&quot;TRY 2,508.52 88.87%&quot;,2508.520812,null,&quot;88.87%&quot;,&quot;+TRY 1,180.33&quot;,88.86717066204041]],[&quot;BTCTRY-45&quot;,[&quot;Nov 26, 2016&quot;,1480118280000],[&quot;TRY 2,479.41 86.68%&quot;,2479.409233,null,&quot;86.68%&quot;,&quot;+TRY 1,151.22&quot;,86.67535246665899]],[&quot;BTCTRY-46&quot;,[&quot;Nov 27, 2016&quot;,1480204680000],[&quot;TRY 2,531.96 90.63%&quot;,2531.962448,null,&quot;90.63%&quot;,&quot;+TRY 1,203.77&quot;,90.6320974052551]],[&quot;BTCTRY-47&quot;,[&quot;Dec 3, 2016&quot;,1480723080000],[&quot;TRY 2,702.32 103.46%&quot;,2702.32212,null,&quot;103.46%&quot;,&quot;+TRY 1,374.13&quot;,103.45852048758954]],[&quot;BTCTRY-48&quot;,[&quot;Dec 10, 2016&quot;,1481327880000],[&quot;TRY 2,705.07 103.67%&quot;,2705.06538,null,&quot;103.67%&quot;,&quot;+TRY 1,376.87&quot;,103.66506123148606]],[&quot;BTCTRY-49&quot;,[&quot;Dec 11, 2016&quot;,1481414280000],[&quot;TRY 2,680.38 101.81%&quot;,2680.375986,null,&quot;101.81%&quot;,&quot;+TRY 1,352.18&quot;,101.80619047074376]],[&quot;BTCTRY-50&quot;,[&quot;Dec 17, 2016&quot;,1481932680000],[&quot;TRY 2,714.49 104.37%&quot;,2714.493157,null,&quot;104.37%&quot;,&quot;+TRY 1,386.30&quot;,104.3748809623429]],[&quot;BTCTRY-51&quot;,[&quot;Dec 18, 2016&quot;,1482019080000],[&quot;TRY 2,729.37 105.50%&quot;,2729.37072,null,&quot;105.50%&quot;,&quot;+TRY 1,401.18&quot;,105.49501646877947]],[&quot;BTCTRY-52&quot;,[&quot;Dec 24, 2016&quot;,1482537480000],[&quot;TRY 3,145.40 136.82%&quot;,3145.40064,null,&quot;136.82%&quot;,&quot;+TRY 1,817.21&quot;,136.81801507627716]],[&quot;BTCTRY-53&quot;,[&quot;Dec 25, 2016&quot;,1482623880000],[&quot;TRY 3,155.90 137.61%&quot;,3155.903262,null,&quot;137.61%&quot;,&quot;+TRY 1,827.71&quot;,137.60876016086405]],[&quot;BTCTRY-54&quot;,[&quot;Dec 31, 2016&quot;,1483142280000],[&quot;TRY 3,350.32 152.25%&quot;,3350.321472,null,&quot;152.25%&quot;,&quot;+TRY 2,022.13&quot;,152.24655669507055]],[&quot;BTCTRY-55&quot;,[&quot;Jan 1, 2017&quot;,1483228680000],[&quot;TRY 3,359.18 152.91%&quot;,3359.184,null,&quot;152.91%&quot;,&quot;+TRY 2,030.99&quot;,152.91381868479215]],[&quot;BTCTRY-56&quot;,[&quot;Jan 7, 2017&quot;,1483747080000],[&quot;TRY 3,283.96 147.25%&quot;,3283.9605,null,&quot;147.25%&quot;,&quot;+TRY 1,955.77&quot;,147.2502222161749]],[&quot;BTCTRY-57&quot;,[&quot;Jan 8, 2017&quot;,1483833480000],[&quot;TRY 3,393.33 155.48%&quot;,3393.332688,null,&quot;155.48%&quot;,&quot;+TRY 2,065.14&quot;,155.4848820993462]],[&quot;BTCTRY-58&quot;,[&quot;Jan 14, 2017&quot;,1484351880000],[&quot;TRY 2,939.20 121.29%&quot;,2939.198256,null,&quot;121.29%&quot;,&quot;+TRY 1,611.01&quot;,121.29298508109149]],[&quot;BTCTRY-59&quot;,[&quot;Jan 15, 2017&quot;,1484438280000],[&quot;TRY 3,003.83 126.16%&quot;,3003.83415,null,&quot;126.16%&quot;,&quot;+TRY 1,675.64&quot;,126.15943799812295]],[&quot;BTCTRY-60&quot;,[&quot;Jan 21, 2017&quot;,1484956680000],[&quot;TRY 3,332.57 150.91%&quot;,3332.568125,null,&quot;150.91%&quot;,&quot;+TRY 2,004.37&quot;,150.90990267903382]],[&quot;BTCTRY-61&quot;,[&quot;Jan 22, 2017&quot;,1485043080000],[&quot;TRY 3,371.69 153.86%&quot;,3371.69055,null,&quot;153.86%&quot;,&quot;+TRY 2,043.50&quot;,153.8554400187447]],[&quot;BTCTRY-62&quot;,[&quot;Jan 28, 2017&quot;,1485561480000],[&quot;TRY 3,452.25 159.92%&quot;,3452.249568,null,&quot;159.92%&quot;,&quot;+TRY 2,124.06&quot;,159.92074899612643]],[&quot;BTCTRY-63&quot;,[&quot;Jan 29, 2017&quot;,1485647880000],[&quot;TRY 3,552.44 167.46%&quot;,3552.43832,null,&quot;167.46%&quot;,&quot;+TRY 2,224.25&quot;,167.4639856445457]],[&quot;BTCTRY-64&quot;,[&quot;Feb 4, 2017&quot;,1486166280000],[&quot;TRY 3,916.27 194.86%&quot;,3916.27026,null,&quot;194.86%&quot;,&quot;+TRY 2,588.08&quot;,194.8569850470482]],[&quot;BTCTRY-65&quot;,[&quot;Feb 5, 2017&quot;,1486252680000],[&quot;TRY 3,734.48 181.17%&quot;,3734.477712,null,&quot;181.17%&quot;,&quot;+TRY 2,406.28&quot;,181.169777819603]],[&quot;BTCTRY-66&quot;,[&quot;Feb 11, 2017&quot;,1486771080000],[&quot;TRY 3,606.13 171.51%&quot;,3606.129524,null,&quot;171.51%&quot;,&quot;+TRY 2,277.94&quot;,171.50641006470968]],[&quot;BTCTRY-67&quot;,[&quot;Feb 12, 2017&quot;,1486857480000],[&quot;TRY 3,603.89 171.34%&quot;,3603.885207,null,&quot;171.34%&quot;,&quot;+TRY 2,275.69&quot;,171.3374348663254]],[&quot;BTCTRY-68&quot;,[&quot;Feb 18, 2017&quot;,1487375880000],[&quot;TRY 3,867.29 191.17%&quot;,3867.291363,null,&quot;191.17%&quot;,&quot;+TRY 2,539.10&quot;,191.16935142077494]],[&quot;BTCTRY-69&quot;,[&quot;Feb 19, 2017&quot;,1487462280000],[&quot;TRY 3,797.87 185.94%&quot;,3797.86797,null,&quot;185.94%&quot;,&quot;+TRY 2,469.67&quot;,185.94244648502715]],[&quot;BTCTRY-70&quot;,[&quot;Feb 25, 2017&quot;,1487980680000],[&quot;TRY 4,298.03 223.60%&quot;,4298.03127,null,&quot;223.60%&quot;,&quot;+TRY 2,969.84&quot;,223.59986869500062]],[&quot;BTCTRY-71&quot;,[&quot;Feb 26, 2017&quot;,1488067080000],[&quot;TRY 4,274.09 221.80%&quot;,4274.094068,null,&quot;221.80%&quot;,&quot;+TRY 2,945.90&quot;,221.7976306614635]],[&quot;BTCTRY-72&quot;,[&quot;Mar 4, 2017&quot;,1488585480000],[&quot;TRY 4,590.88 245.65%&quot;,4590.879312,null,&quot;245.65%&quot;,&quot;+TRY 3,262.69&quot;,245.6484723429652]],[&quot;BTCTRY-73&quot;,[&quot;Mar 5, 2017&quot;,1488671880000],[&quot;TRY 4,710.78 254.68%&quot;,4710.78084,null,&quot;254.68%&quot;,&quot;+TRY 3,382.59&quot;,254.67588891574647]],[&quot;BTCTRY-74&quot;,[&quot;Mar 11, 2017&quot;,1489190280000],[&quot;TRY 4,480.41 237.33%&quot;,4480.413894,null,&quot;237.33%&quot;,&quot;+TRY 3,152.22&quot;,237.33150289473264]],[&quot;BTCTRY-75&quot;,[&quot;Mar 18, 2017&quot;,1489795080000],[&quot;TRY 4,216.89 217.49%&quot;,4216.888643,null,&quot;217.49%&quot;,&quot;+TRY 2,888.70&quot;,217.49061964740878]],[&quot;BTCTRY-76&quot;,[&quot;Mar 19, 2017&quot;,1489881480000],[&quot;TRY 4,098.68 208.59%&quot;,4098.681378,null,&quot;208.59%&quot;,&quot;+TRY 2,770.49&quot;,208.5907645672955]],[&quot;BTCTRY-77&quot;,[&quot;Mar 25, 2017&quot;,1490399880000],[&quot;TRY 3,618.65 172.45%&quot;,3618.653346,null,&quot;172.45%&quot;,&quot;+TRY 2,290.46&quot;,172.44933181194017]],[&quot;BTCTRY-78&quot;,[&quot;Mar 26, 2017&quot;,1490486280000],[&quot;TRY 3,605.07 171.43%&quot;,3605.071162,null,&quot;171.43%&quot;,&quot;+TRY 2,276.88&quot;,171.42672572024662]],[&quot;BTCTRY-79&quot;,[&quot;Apr 1, 2017&quot;,1491004680000],[&quot;TRY 3,841.95 189.26%&quot;,3841.950624,null,&quot;189.26%&quot;,&quot;+TRY 2,513.76&quot;,189.26144072913542]],[&quot;BTCTRY-80&quot;,[&quot;Apr 8, 2017&quot;,1491609480000],[&quot;TRY 4,325.40 225.66%&quot;,4325.401104,null,&quot;225.66%&quot;,&quot;+TRY 2,997.21&quot;,225.66055046584395]],[&quot;BTCTRY-81&quot;,[&quot;Apr 9, 2017&quot;,1491695880000],[&quot;TRY 4,436.58 234.03%&quot;,4436.58353,null,&quot;234.03%&quot;,&quot;+TRY 3,108.39&quot;,234.03150362896318]],[&quot;BTCTRY-82&quot;,[&quot;Apr 15, 2017&quot;,1492214280000],[&quot;TRY 4,424.43 233.12%&quot;,4424.43351,null,&quot;233.12%&quot;,&quot;+TRY 3,096.24&quot;,233.1167255294912]],[&quot;BTCTRY-83&quot;,[&quot;Apr 16, 2017&quot;,1492300680000],[&quot;TRY 4,368.52 228.91%&quot;,4368.519687,null,&quot;228.91%&quot;,&quot;+TRY 3,040.33&quot;,228.90695955888776]],[&quot;BTCTRY-84&quot;,[&quot;Apr 22, 2017&quot;,1492819080000],[&quot;TRY 4,521.24 240.41%&quot;,4521.23973,null,&quot;240.41%&quot;,&quot;+TRY 3,193.05&quot;,240.40529048236075]],[&quot;BTCTRY-85&quot;,[&quot;Apr 29, 2017&quot;,1493423880000],[&quot;TRY 4,826.92 263.42%&quot;,4826.924064,null,&quot;263.42%&quot;,&quot;+TRY 3,498.73&quot;,263.4203418234178]],[&quot;BTCTRY-86&quot;,[&quot;Apr 30, 2017&quot;,1493510280000],[&quot;TRY 4,710.16 254.63%&quot;,4710.158624,null,&quot;254.63%&quot;,&quot;+TRY 3,381.97&quot;,254.62904211467605]],[&quot;BTCTRY-87&quot;,[&quot;May 6, 2017&quot;,1494028680000],[&quot;TRY 5,506.82 314.61%&quot;,5506.81625,null,&quot;314.61%&quot;,&quot;+TRY 4,178.62&quot;,314.6095976234011]],[&quot;BTCTRY-88&quot;,[&quot;May 13, 2017&quot;,1494633480000],[&quot;TRY 6,318.35 375.71%&quot;,6318.346272,null,&quot;375.71%&quot;,&quot;+TRY 4,990.15&quot;,375.709899613817]],[&quot;BTCTRY-89&quot;,[&quot;May 20, 2017&quot;,1495238280000],[&quot;TRY 6,859.88 416.48%&quot;,6859.875984,null,&quot;416.48%&quot;,&quot;+TRY 5,531.68&quot;,416.48180951610146]],[&quot;BTCTRY-90&quot;,[&quot;May 21, 2017&quot;,1495324680000],[&quot;TRY 6,870.64 417.29%&quot;,6870.640192,null,&quot;417.29%&quot;,&quot;+TRY 5,542.45&quot;,417.2922494772341]],[&quot;BTCTRY-91&quot;,[&quot;May 27, 2017&quot;,1495843080000],[&quot;TRY 8,567.73 545.07%&quot;,8567.729568,null,&quot;545.07%&quot;,&quot;+TRY 7,239.54&quot;,545.066540713901]],[&quot;BTCTRY-92&quot;,[&quot;May 28, 2017&quot;,1495929480000],[&quot;TRY 8,574.44 545.57%&quot;,8574.441084,null,&quot;545.57%&quot;,&quot;+TRY 7,246.25&quot;,545.5718524624457]],[&quot;BTCTRY-93&quot;,[&quot;Jun 3, 2017&quot;,1496447880000],[&quot;TRY 8,648.17 551.12%&quot;,8648.167176,null,&quot;551.12%&quot;,&quot;+TRY 7,319.97&quot;,551.1227087014688]],[&quot;BTCTRY-94&quot;,[&quot;Jun 4, 2017&quot;,1496534280000],[&quot;TRY 8,491.27 539.31%&quot;,8491.266234,null,&quot;539.31%&quot;,&quot;+TRY 7,163.07&quot;,539.3095968277337]],[&quot;BTCTRY-95&quot;,[&quot;Jun 10, 2017&quot;,1497052680000],[&quot;TRY 9,876.34 643.59%&quot;,9876.341739,null,&quot;643.59%&quot;,&quot;+TRY 8,548.15&quot;,643.5922842709689]],[&quot;BTCTRY-96&quot;,[&quot;Jun 11, 2017&quot;,1497139080000],[&quot;TRY 9,941.58 648.50%&quot;,9941.578515,null,&quot;648.50%&quot;,&quot;+TRY 8,613.39&quot;,648.5039777467786]],[&quot;BTCTRY-97&quot;,[&quot;Jun 17, 2017&quot;,1497657480000],[&quot;TRY 8,663.64 552.29%&quot;,8663.636685,null,&quot;552.29%&quot;,&quot;+TRY 7,335.44&quot;,552.2874119729682]],[&quot;BTCTRY-98&quot;,[&quot;Jun 18, 2017&quot;,1497743880000],[&quot;TRY 8,583.26 546.24%&quot;,8583.261269,null,&quot;546.24%&quot;,&quot;+TRY 7,255.07&quot;,546.235926436916]],[&quot;BTCTRY-99&quot;,[&quot;Jun 24, 2017&quot;,1498262280000],[&quot;TRY 9,477.29 613.55%&quot;,9477.290417,null,&quot;613.55%&quot;,&quot;+TRY 8,149.10&quot;,613.5476086300292]],[&quot;BTCTRY-100&quot;,[&quot;Jun 25, 2017&quot;,1498348680000],[&quot;TRY 9,488.11 614.36%&quot;,9488.113257,null,&quot;614.36%&quot;,&quot;+TRY 8,159.92&quot;,614.3624630093709]],[&quot;BTCTRY-101&quot;,[&quot;Jul 1, 2017&quot;,1498867080000],[&quot;TRY 8,811.36 563.41%&quot;,8811.355224,null,&quot;563.41%&quot;,&quot;+TRY 7,483.16&quot;,563.4091783867844]],[&quot;BTCTRY-102&quot;,[&quot;Jul 2, 2017&quot;,1498953480000],[&quot;TRY 8,842.26 565.74%&quot;,8842.26168,null,&quot;565.74%&quot;,&quot;+TRY 7,514.07&quot;,565.7361333285123]],[&quot;BTCTRY-103&quot;,[&quot;Jul 8, 2017&quot;,1499471880000],[&quot;TRY 8,945.79 573.53%&quot;,8945.79066,null,&quot;573.53%&quot;,&quot;+TRY 7,617.60&quot;,573.5308565935497]],[&quot;BTCTRY-104&quot;,[&quot;Jul 9, 2017&quot;,1499558280000],[&quot;TRY 9,188.57 591.81%&quot;,9188.56503,null,&quot;591.81%&quot;,&quot;+TRY 7,860.37&quot;,591.8094007267364]],[&quot;BTCTRY-105&quot;,[&quot;Jul 15, 2017&quot;,1500076680000],[&quot;TRY 8,041.97 505.48%&quot;,8041.969692,null,&quot;505.48%&quot;,&quot;+TRY 6,713.78&quot;,505.4819457794159]],[&quot;BTCTRY-106&quot;,[&quot;Jul 22, 2017&quot;,1500681480000],[&quot;TRY 9,618.07 624.15%&quot;,9618.06946,null,&quot;624.15%&quot;,&quot;+TRY 8,289.88&quot;,624.1468986230514]],[&quot;BTCTRY-107&quot;,[&quot;Jul 23, 2017&quot;,1500767880000],[&quot;TRY 9,617.53 624.11%&quot;,9617.52539,null,&quot;624.11%&quot;,&quot;+TRY 8,289.33&quot;,624.1059354542188]],[&quot;BTCTRY-108&quot;,[&quot;Jul 29, 2017&quot;,1501286280000],[&quot;TRY 9,689.93 629.56%&quot;,9689.930382,null,&quot;629.56%&quot;,&quot;+TRY 8,361.74&quot;,629.5573257378596]],[&quot;BTCTRY-109&quot;,[&quot;Jul 30, 2017&quot;,1501372680000],[&quot;TRY 9,666.36 627.78%&quot;,9666.359244,null,&quot;627.78%&quot;,&quot;+TRY 8,338.17&quot;,627.7826487560907]],[&quot;BTCTRY-110&quot;,[&quot;Aug 5, 2017&quot;,1501891080000],[&quot;TRY 9,966.77 650.40%&quot;,9966.766073,null,&quot;650.40%&quot;,&quot;+TRY 8,638.57&quot;,650.4003554019248]],[&quot;BTCTRY-111&quot;,[&quot;Aug 12, 2017&quot;,1502495880000],[&quot;TRY 12,381.84 832.23%&quot;,12381.83531,null,&quot;832.23%&quot;,&quot;+TRY 11,053.64&quot;,832.2315331873147]],[&quot;BTCTRY-112&quot;,[&quot;Aug 13, 2017&quot;,1502582280000],[&quot;TRY 12,424.33 835.43%&quot;,12424.32906,null,&quot;835.43%&quot;,&quot;+TRY 11,096.14&quot;,835.4308984446918]],[&quot;BTCTRY-113&quot;,[&quot;Aug 19, 2017&quot;,1503100680000],[&quot;TRY 14,957.61 1026.16%&quot;,14957.60613,null,&quot;1026.16%&quot;,&quot;+TRY 13,629.41&quot;,1026.1619740750596]],[&quot;BTCTRY-114&quot;,[&quot;Aug 20, 2017&quot;,1503187080000],[&quot;TRY 14,863.32 1019.06%&quot;,14863.32307,null,&quot;1019.06%&quot;,&quot;+TRY 13,535.13&quot;,1019.0633784810441]],[&quot;BTCTRY-115&quot;,[&quot;Aug 26, 2017&quot;,1503705480000],[&quot;TRY 15,327.12 1053.98%&quot;,15327.12298,null,&quot;1053.98%&quot;,&quot;+TRY 13,998.93&quot;,1053.9829917989698]],[&quot;BTCTRY-116&quot;,[&quot;Aug 27, 2017&quot;,1503791880000],[&quot;TRY 14,983.13 1028.08%&quot;,14983.12924,null,&quot;1028.08%&quot;,&quot;+TRY 13,654.94&quot;,1028.083615525725]],[&quot;BTCTRY-117&quot;,[&quot;Sep 2, 2017&quot;,1504310280000],[&quot;TRY 16,498.22 1142.16%&quot;,16498.22308,null,&quot;1142.16%&quot;,&quot;+TRY 15,170.03&quot;,1142.155416516741]],[&quot;BTCTRY-118&quot;,[&quot;Sep 3, 2017&quot;,1504396680000],[&quot;TRY 16,452.62 1138.72%&quot;,16452.61605,null,&quot;1138.72%&quot;,&quot;+TRY 15,124.42&quot;,1138.721651615452]],[&quot;BTCTRY-119&quot;,[&quot;Sep 9, 2017&quot;,1504915080000],[&quot;TRY 15,367.60 1057.03%&quot;,15367.59619,null,&quot;1057.03%&quot;,&quot;+TRY 14,039.40&quot;,1057.0302300852713]],[&quot;BTCTRY-120&quot;,[&quot;Sep 10, 2017&quot;,1505001480000],[&quot;TRY 15,292.26 1051.36%&quot;,15292.26264,null,&quot;1051.36%&quot;,&quot;+TRY 13,964.07&quot;,1051.3583479241329]],[&quot;BTCTRY-121&quot;,[&quot;Sep 17, 2017&quot;,1505606280000],[&quot;TRY 12,791.09 863.04%&quot;,12791.08705,null,&quot;863.04%&quot;,&quot;+TRY 11,462.89&quot;,863.0442008967334]],[&quot;BTCTRY-122&quot;,[&quot;Sep 23, 2017&quot;,1506124680000],[&quot;TRY 13,009.25 879.47%&quot;,13009.25443,null,&quot;879.47%&quot;,&quot;+TRY 11,681.06&quot;,879.4700784873197]],[&quot;BTCTRY-123&quot;,[&quot;Sep 24, 2017&quot;,1506211080000],[&quot;TRY 12,398.29 833.47%&quot;,12398.29006,null,&quot;833.47%&quot;,&quot;+TRY 11,070.10&quot;,833.4704155045689]],[&quot;BTCTRY-124&quot;,[&quot;Sep 30, 2017&quot;,1506729480000],[&quot;TRY 12,636.02 851.37%&quot;,12636.01591,null,&quot;851.37%&quot;,&quot;+TRY 11,307.82&quot;,851.3688552814875]],[&quot;BTCTRY-125&quot;,[&quot;Oct 1, 2017&quot;,1506815880000],[&quot;TRY 15,506.86 1067.52%&quot;,15506.86175,null,&quot;1067.52%&quot;,&quot;+TRY 14,178.67&quot;,1067.5155695578565]],[&quot;BTCTRY-126&quot;,[&quot;Oct 8, 2017&quot;,1507420680000],[&quot;TRY 16,024.49 1106.49%&quot;,16024.49265,null,&quot;1106.49%&quot;,&quot;+TRY 14,696.30&quot;,1106.4881318194787]],[&quot;BTCTRY-127&quot;,[&quot;Oct 15, 2017&quot;,1508025480000],[&quot;TRY 21,165.79 1493.58%&quot;,21165.78915,null,&quot;1493.58%&quot;,&quot;+TRY 19,837.60&quot;,1493.5776543957224]],[&quot;BTCTRY-128&quot;,[&quot;Oct 22, 2017&quot;,1508630280000],[&quot;TRY 22,071.77 1561.79%&quot;,22071.77227,null,&quot;1561.79%&quot;,&quot;+TRY 20,743.58&quot;,1561.7893541844694]],[&quot;BTCTRY-129&quot;,[&quot;Oct 28, 2017&quot;,1509148680000],[&quot;TRY 22,763.26 1613.85%&quot;,22763.26267,null,&quot;1613.85%&quot;,&quot;+TRY 21,435.07&quot;,1613.8518424696822]],[&quot;BTCTRY-130&quot;,[&quot;Oct 29, 2017&quot;,1509235080000],[&quot;TRY 21,692.70 1533.25%&quot;,21692.70456,null,&quot;1533.25%&quot;,&quot;+TRY 20,364.51&quot;,1533.2492497792923]],[&quot;BTCTRY-131&quot;,[&quot;Nov 5, 2017&quot;,1509839880000],[&quot;TRY 28,649.62 2057.04%&quot;,28649.61856,null,&quot;2057.04%&quot;,&quot;+TRY 27,321.43&quot;,2057.037076228124]],[&quot;BTCTRY-132&quot;,[&quot;Nov 12, 2017&quot;,1510444680000],[&quot;TRY 24,076.03 1712.69%&quot;,24076.03336,null,&quot;1712.69%&quot;,&quot;+TRY 22,747.84&quot;,1712.690681981114]],[&quot;BTCTRY-133&quot;,[&quot;Nov 19, 2017&quot;,1511049480000],[&quot;TRY 30,039.54 2161.68%&quot;,30039.54296,null,&quot;2161.68%&quot;,&quot;+TRY 28,711.35&quot;,2161.684838210548]],[&quot;BTCTRY-134&quot;,[&quot;Nov 26, 2017&quot;,1511654280000],[&quot;TRY 34,943.97 2530.94%&quot;,34943.96745,null,&quot;2530.94%&quot;,&quot;+TRY 33,615.77&quot;,2530.940206840881]],[&quot;BTCTRY-135&quot;,[&quot;Dec 3, 2017&quot;,1512259080000],[&quot;TRY 42,706.55 3115.39%&quot;,42706.54924,null,&quot;3115.39%&quot;,&quot;+TRY 41,378.36&quot;,3115.3869663401906]],[&quot;BTCTRY-136&quot;,[&quot;Dec 10, 2017&quot;,1512863880000],[&quot;TRY 60,490.23 4454.32%&quot;,60490.22826,null,&quot;4454.32%&quot;,&quot;+TRY 59,162.04&quot;,4454.324687885906]],[&quot;BTCTRY-137&quot;,[&quot;Dec 16, 2017&quot;,1513382280000],[&quot;TRY 60,849.67 4481.39%&quot;,60849.6698,null,&quot;4481.39%&quot;,&quot;+TRY 59,521.48&quot;,4481.387132954513]],[&quot;BTCTRY-138&quot;,[&quot;Dec 17, 2017&quot;,1513468680000],[&quot;TRY 74,174.28 5484.60%&quot;,74174.27837,null,&quot;5484.60%&quot;,&quot;+TRY 72,846.09&quot;,5484.600304938782]],[&quot;BTCTRY-139&quot;,[&quot;Dec 24, 2017&quot;,1514073480000],[&quot;TRY 55,413.45 4072.09%&quot;,55413.45421,null,&quot;4072.09%&quot;,&quot;+TRY 54,085.26&quot;,4072.093076999048]],[&quot;BTCTRY-140&quot;,[&quot;Dec 31, 2017&quot;,1514678280000],[&quot;TRY 49,378.77 3617.74%&quot;,49378.77245,null,&quot;3617.74%&quot;,&quot;+TRY 48,050.58&quot;,3617.7403507211593]],[&quot;BTCTRY-141&quot;,[&quot;Jan 6, 2018&quot;,1515196680000],[&quot;TRY 48,598.04 3558.96%&quot;,48598.03925,null,&quot;3558.96%&quot;,&quot;+TRY 47,269.85&quot;,3558.9587493006966]],[&quot;BTCTRY-142&quot;,[&quot;Jan 7, 2018&quot;,1515283080000],[&quot;TRY 63,503.59 4681.20%&quot;,63503.5887,null,&quot;4681.20%&quot;,&quot;+TRY 62,175.40&quot;,4681.20136268374]],[&quot;BTCTRY-143&quot;,[&quot;Jan 14, 2018&quot;,1515887880000],[&quot;TRY 53,461.62 3925.14%&quot;,53461.61971,null,&quot;3925.14%&quot;,&quot;+TRY 52,133.43&quot;,3925.138960512508]],[&quot;BTCTRY-144&quot;,[&quot;Jan 21, 2018&quot;,1516492680000],[&quot;TRY 47,022.90 3440.37%&quot;,47022.89714,null,&quot;3440.37%&quot;,&quot;+TRY 45,694.70&quot;,3440.3658987717226]],[&quot;BTCTRY-145&quot;,[&quot;Jan 27, 2018&quot;,1517011080000],[&quot;TRY 46,380.19 3391.98%&quot;,46380.18702,null,&quot;3391.98%&quot;,&quot;+TRY 45,051.99&quot;,3391.9760901882805]],[&quot;BTCTRY-146&quot;,[&quot;Jan 28, 2018&quot;,1517097480000],[&quot;TRY 43,041.63 3140.61%&quot;,43041.6253,null,&quot;3140.61%&quot;,&quot;+TRY 41,713.43&quot;,3140.6149282155907]],[&quot;BTCTRY-147&quot;,[&quot;Feb 4, 2018&quot;,1517702280000],[&quot;TRY 34,233.55 2477.45%&quot;,34233.55259,null,&quot;2477.45%&quot;,&quot;+TRY 32,905.36&quot;,2477.452891143669]],[&quot;BTCTRY-148&quot;,[&quot;Feb 11, 2018&quot;,1518307080000],[&quot;TRY 32,115.76 2318.00%&quot;,32115.76343,null,&quot;2318.00%&quot;,&quot;+TRY 30,787.57&quot;,2318.004006049891]],[&quot;BTCTRY-149&quot;,[&quot;Feb 18, 2018&quot;,1518911880000],[&quot;TRY 41,674.42 3037.68%&quot;,41674.41872,null,&quot;3037.68%&quot;,&quot;+TRY 40,346.23&quot;,3037.677596685441]],[&quot;BTCTRY-150&quot;,[&quot;Feb 25, 2018&quot;,1519516680000],[&quot;TRY 37,775.19 2744.10%&quot;,37775.19032,null,&quot;2744.10%&quot;,&quot;+TRY 36,447.00&quot;,2744.103697617039]],[&quot;BTCTRY-151&quot;,[&quot;Mar 4, 2018&quot;,1520121480000],[&quot;TRY 43,236.86 3155.31%&quot;,43236.85652,null,&quot;3155.31%&quot;,&quot;+TRY 41,908.66&quot;,3155.3139364797084]],[&quot;BTCTRY-152&quot;,[&quot;Mar 10, 2018&quot;,1520639880000],[&quot;TRY 43,285.71 3158.99%&quot;,43285.70787,null,&quot;3158.99%&quot;,&quot;+TRY 41,957.51&quot;,3158.991967059875]],[&quot;BTCTRY-153&quot;,[&quot;Mar 11, 2018&quot;,1520726280000],[&quot;TRY 32,445.78 2342.85%&quot;,32445.78287,null,&quot;2342.85%&quot;,&quot;+TRY 31,117.59&quot;,2342.851253717961]],[&quot;BTCTRY-154&quot;,[&quot;Mar 17, 2018&quot;,1521244680000],[&quot;TRY 33,369.74 2412.42%&quot;,33369.73957,null,&quot;2412.42%&quot;,&quot;+TRY 32,041.55&quot;,2412.4161889213906]],[&quot;BTCTRY-155&quot;,[&quot;Mar 18, 2018&quot;,1521331080000],[&quot;TRY 30,881.59 2225.08%&quot;,30881.58532,null,&quot;2225.08%&quot;,&quot;+TRY 29,553.39&quot;,2225.0824218981206]],[&quot;BTCTRY-156&quot;,[&quot;Mar 25, 2018&quot;,1521935880000],[&quot;TRY 33,940.32 2455.38%&quot;,33940.3202,null,&quot;2455.38%&quot;,&quot;+TRY 32,612.13&quot;,2455.375349836921]],[&quot;BTCTRY-157&quot;,[&quot;Apr 1, 2018&quot;,1522540680000],[&quot;TRY 27,391.06 1962.28%&quot;,27391.05973,null,&quot;1962.28%&quot;,&quot;+TRY 26,062.87&quot;,1962.2798614596675]],[&quot;BTCTRY-158&quot;,[&quot;Apr 8, 2018&quot;,1523145480000],[&quot;TRY 27,898.83 2000.51%&quot;,27898.82886,null,&quot;2000.51%&quot;,&quot;+TRY 26,570.64&quot;,2000.5099285469582]],[&quot;BTCTRY-159&quot;,[&quot;Apr 14, 2018&quot;,1523663880000],[&quot;TRY 28,236.70 2025.95%&quot;,28236.70395,null,&quot;2025.95%&quot;,&quot;+TRY 26,908.51&quot;,2025.9486301037552]],[&quot;BTCTRY-160&quot;,[&quot;Apr 15, 2018&quot;,1523750280000],[&quot;TRY 32,767.37 2367.06%&quot;,32767.371,null,&quot;2367.06%&quot;,&quot;+TRY 31,439.18&quot;,2367.0637059093265]],[&quot;BTCTRY-161&quot;,[&quot;Apr 22, 2018&quot;,1524355080000],[&quot;TRY 36,319.59 2634.51%&quot;,36319.58778,null,&quot;2634.51%&quot;,&quot;+TRY 34,991.39&quot;,2634.5110117508634]],[&quot;BTCTRY-162&quot;,[&quot;Apr 28, 2018&quot;,1524873480000],[&quot;TRY 36,043.22 2613.70%&quot;,36043.22371,null,&quot;2613.70%&quot;,&quot;+TRY 34,715.03&quot;,2613.7034905519736]],[&quot;BTCTRY-163&quot;,[&quot;Apr 29, 2018&quot;,1524959880000],[&quot;TRY 37,757.62 2742.78%&quot;,37757.61743,null,&quot;2742.78%&quot;,&quot;+TRY 36,429.42&quot;,2742.7806302544805]],[&quot;BTCTRY-164&quot;,[&quot;May 6, 2018&quot;,1525564680000],[&quot;TRY 41,505.26 3024.94%&quot;,41505.26083,null,&quot;3024.94%&quot;,&quot;+TRY 40,177.07&quot;,3024.9416560758877]],[&quot;BTCTRY-165&quot;,[&quot;May 13, 2018&quot;,1526169480000],[&quot;TRY 36,515.84 2649.29%&quot;,36515.835,null,&quot;2649.29%&quot;,&quot;+TRY 35,187.64&quot;,2649.2865149136774]],[&quot;BTCTRY-166&quot;,[&quot;May 19, 2018&quot;,1526687880000],[&quot;TRY 35,522.41 2574.49%&quot;,35522.4075,null,&quot;2574.49%&quot;,&quot;+TRY 34,194.21&quot;,2574.4911054893987]],[&quot;BTCTRY-167&quot;,[&quot;May 20, 2018&quot;,1526774280000],[&quot;TRY 36,971.31 2683.58%&quot;,36971.30987,null,&quot;2683.58%&quot;,&quot;+TRY 35,643.12&quot;,2683.579333850258]],[&quot;BTCTRY-168&quot;,[&quot;May 27, 2018&quot;,1527379080000],[&quot;TRY 34,529.52 2499.74%&quot;,34529.51646,null,&quot;2499.74%&quot;,&quot;+TRY 33,201.32&quot;,2499.7360862751148]],[&quot;BTCTRY-169&quot;,[&quot;Jun 3, 2018&quot;,1527983880000],[&quot;TRY 34,592.89 2504.51%&quot;,34592.89084,null,&quot;2504.51%&quot;,&quot;+TRY 33,264.70&quot;,2504.507559481876]],[&quot;BTCTRY-170&quot;,[&quot;Jun 10, 2018&quot;,1528588680000],[&quot;TRY 33,498.45 2422.11%&quot;,33498.45065,null,&quot;2422.11%&quot;,&quot;+TRY 32,170.26&quot;,2422.1068789073647]],[&quot;BTCTRY-171&quot;,[&quot;Jun 16, 2018&quot;,1529107080000],[&quot;TRY 35,429.50 2567.50%&quot;,35429.49725,null,&quot;2567.50%&quot;,&quot;+TRY 34,101.30&quot;,2567.4958691098323]],[&quot;BTCTRY-172&quot;,[&quot;Jun 17, 2018&quot;,1529193480000],[&quot;TRY 30,693.60 2210.93%&quot;,30693.59589,null,&quot;2210.93%&quot;,&quot;+TRY 29,365.40&quot;,2210.9286498470287]],[&quot;BTCTRY-173&quot;,[&quot;Jun 23, 2018&quot;,1529711880000],[&quot;TRY 30,355.38 2185.46%&quot;,30355.37624,null,&quot;2185.46%&quot;,&quot;+TRY 29,027.18&quot;,2185.4640062800986]],[&quot;BTCTRY-174&quot;,[&quot;Jun 24, 2018&quot;,1529798280000],[&quot;TRY 28,885.90 2074.83%&quot;,28885.89648,null,&quot;2074.83%&quot;,&quot;+TRY 27,557.70&quot;,2074.826500986667]],[&quot;BTCTRY-175&quot;,[&quot;Jul 1, 2018&quot;,1530403080000],[&quot;TRY 29,293.30 2105.50%&quot;,29293.29767,null,&quot;2105.50%&quot;,&quot;+TRY 27,965.10&quot;,2105.499840315393]],[&quot;BTCTRY-176&quot;,[&quot;Jul 8, 2018&quot;,1531007880000],[&quot;TRY 30,951.56 2230.35%&quot;,30951.562,null,&quot;2230.35%&quot;,&quot;+TRY 29,623.37&quot;,2230.3509839529784]],[&quot;BTCTRY-177&quot;,[&quot;Jul 15, 2018&quot;,1531612680000],[&quot;TRY 30,338.60 2184.20%&quot;,30338.60437,null,&quot;2184.20%&quot;,&quot;+TRY 29,010.41&quot;,2184.201247917298]],[&quot;BTCTRY-178&quot;,[&quot;Jul 22, 2018&quot;,1532217480000],[&quot;TRY 35,543.10 2576.05%&quot;,35543.09556,null,&quot;2576.05%&quot;,&quot;+TRY 34,214.90&quot;,2576.04871479445]],[&quot;BTCTRY-179&quot;,[&quot;Jul 28, 2018&quot;,1532735880000],[&quot;TRY 36,012.99 2611.43%&quot;,36012.99488,null,&quot;2611.43%&quot;,&quot;+TRY 34,684.80&quot;,2611.4275542443247]],[&quot;BTCTRY-180&quot;,[&quot;Jul 29, 2018&quot;,1532822280000],[&quot;TRY 39,834.22 2899.13%&quot;,39834.21835,null,&quot;2899.13%&quot;,&quot;+TRY 38,506.03&quot;,2899.128442271194]],[&quot;BTCTRY-181&quot;,[&quot;Aug 4, 2018&quot;,1533340680000],[&quot;TRY 41,714.55 3040.70%&quot;,41714.54651,null,&quot;3040.70%&quot;,&quot;+TRY 40,386.35&quot;,3040.698828211991]],[&quot;BTCTRY-182&quot;,[&quot;Aug 5, 2018&quot;,1533427080000],[&quot;TRY 35,617.83 2581.68%&quot;,35617.83089,null,&quot;2581.68%&quot;,&quot;+TRY 34,289.64&quot;,2581.675556819468]],[&quot;BTCTRY-183&quot;,[&quot;Aug 11, 2018&quot;,1533945480000],[&quot;TRY 45,056.00 3292.28%&quot;,45055.9987,null,&quot;3292.28%&quot;,&quot;+TRY 43,727.81&quot;,3292.2776144069594]],[&quot;BTCTRY-184&quot;,[&quot;Aug 12, 2018&quot;,1534031880000],[&quot;TRY 40,022.83 2913.33%&quot;,40022.82817,null,&quot;2913.33%&quot;,&quot;+TRY 38,694.64&quot;,2913.3289236433525]],[&quot;BTCTRY-185&quot;,[&quot;Aug 18, 2018&quot;,1534550280000],[&quot;TRY 37,447.64 2719.44%&quot;,37447.64114,null,&quot;2719.44%&quot;,&quot;+TRY 36,119.45&quot;,2719.442436453354]],[&quot;BTCTRY-186&quot;,[&quot;Aug 19, 2018&quot;,1534636680000],[&quot;TRY 38,438.28 2794.03%&quot;,38438.28289,null,&quot;2794.03%&quot;,&quot;+TRY 37,110.09&quot;,2794.028106050817]],[&quot;BTCTRY-187&quot;,[&quot;Aug 25, 2018&quot;,1535155080000],[&quot;TRY 38,385.86 2790.08%&quot;,38385.86414,null,&quot;2790.08%&quot;,&quot;+TRY 37,057.67&quot;,2790.0814850163088]],[&quot;BTCTRY-188&quot;,[&quot;Aug 26, 2018&quot;,1535241480000],[&quot;TRY 40,323.25 2935.95%&quot;,40323.25281,null,&quot;2935.95%&quot;,&quot;+TRY 38,995.06&quot;,2935.947971283911]],[&quot;BTCTRY-189&quot;,[&quot;Sep 2, 2018&quot;,1535846280000],[&quot;TRY 47,077.80 3444.50%&quot;,47077.79684,null,&quot;3444.50%&quot;,&quot;+TRY 45,749.60&quot;,3444.4993111634376]],[&quot;BTCTRY-190&quot;,[&quot;Sep 9, 2018&quot;,1536451080000],[&quot;TRY 39,622.45 2883.18%&quot;,39622.44516,null,&quot;2883.18%&quot;,&quot;+TRY 38,294.25&quot;,2883.183984873815]],[&quot;BTCTRY-191&quot;,[&quot;Sep 15, 2018&quot;,1536969480000],[&quot;TRY 38,133.94 2771.11%&quot;,38133.94432,null,&quot;2771.11%&quot;,&quot;+TRY 36,805.75&quot;,2771.1143776239824]],[&quot;BTCTRY-192&quot;,[&quot;Sep 16, 2018&quot;,1537055880000],[&quot;TRY 40,202.62 2926.87%&quot;,40202.62008,null,&quot;2926.87%&quot;,&quot;+TRY 38,874.43&quot;,2926.8655023263696]],[&quot;BTCTRY-193&quot;,[&quot;Sep 23, 2018&quot;,1537660680000],[&quot;TRY 42,270.54 3082.56%&quot;,42270.5405,null,&quot;3082.56%&quot;,&quot;+TRY 40,942.35&quot;,3082.5597572878305]],[&quot;BTCTRY-194&quot;,[&quot;Sep 29, 2018&quot;,1538179080000],[&quot;TRY 40,681.85 2962.95%&quot;,40681.85175,null,&quot;2962.95%&quot;,&quot;+TRY 39,353.66&quot;,2962.946976783973]],[&quot;BTCTRY-195&quot;,[&quot;Sep 30, 2018&quot;,1538265480000],[&quot;TRY 39,928.05 2906.19%&quot;,39928.04898,null,&quot;2906.19%&quot;,&quot;+TRY 38,599.86&quot;,2906.192974295311]],[&quot;BTCTRY-196&quot;,[&quot;Oct 7, 2018&quot;,1538870280000],[&quot;TRY 40,348.49 2937.85%&quot;,40348.49116,null,&quot;2937.85%&quot;,&quot;+TRY 39,020.30&quot;,2937.84817308167]],[&quot;BTCTRY-197&quot;,[&quot;Oct 13, 2018&quot;,1539388680000],[&quot;TRY 38,639.47 2809.18%&quot;,38639.47298,null,&quot;2809.18%&quot;,&quot;+TRY 37,311.28&quot;,2809.1757591544983]],[&quot;BTCTRY-198&quot;,[&quot;Oct 14, 2018&quot;,1539475080000],[&quot;TRY 36,923.20 2679.96%&quot;,36923.2043,null,&quot;2679.96%&quot;,&quot;+TRY 35,595.01&quot;,2679.957453236184]],[&quot;BTCTRY-199&quot;,[&quot;Oct 20, 2018&quot;,1539993480000],[&quot;TRY 35,507.68 2573.38%&quot;,35507.67646,null,&quot;2573.38%&quot;,&quot;+TRY 34,179.48&quot;,2573.3820017369403]],[&quot;BTCTRY-200&quot;,[&quot;Oct 21, 2018&quot;,1540079880000],[&quot;TRY 36,292.77 2632.49%&quot;,36292.76582,null,&quot;2632.49%&quot;,&quot;+TRY 34,964.57&quot;,2632.491579552981]],[&quot;BTCTRY-201&quot;,[&quot;Oct 28, 2018&quot;,1540684680000],[&quot;TRY 36,230.09 2627.77%&quot;,36230.08785,null,&quot;2627.77%&quot;,&quot;+TRY 34,901.89&quot;,2627.772539232442]],[&quot;BTCTRY-202&quot;,[&quot;Nov 3, 2018&quot;,1541203080000],[&quot;TRY 35,175.30 2548.36%&quot;,35175.30177,null,&quot;2548.36%&quot;,&quot;+TRY 33,847.11&quot;,2548.3574266966702]],[&quot;BTCTRY-203&quot;,[&quot;Nov 4, 2018&quot;,1541289480000],[&quot;TRY 34,592.58 2504.48%&quot;,34592.58018,null,&quot;2504.48%&quot;,&quot;+TRY 33,264.39&quot;,2504.484169811375]],[&quot;BTCTRY-204&quot;,[&quot;Nov 11, 2018&quot;,1541894280000],[&quot;TRY 34,939.31 2530.59%&quot;,34939.30833,null,&quot;2530.59%&quot;,&quot;+TRY 33,611.12&quot;,2530.589420509763]],[&quot;BTCTRY-205&quot;,[&quot;Nov 18, 2018&quot;,1542499080000],[&quot;TRY 29,809.25 2144.35%&quot;,29809.24593,null,&quot;2144.35%&quot;,&quot;+TRY 28,481.05&quot;,2144.345716182977]],[&quot;BTCTRY-206&quot;,[&quot;Nov 25, 2018&quot;,1543103880000],[&quot;TRY 20,609.26 1451.68%&quot;,20609.25615,null,&quot;1451.68%&quot;,&quot;+TRY 19,281.06&quot;,1451.6761431197388]],[&quot;BTCTRY-207&quot;,[&quot;Dec 2, 2018&quot;,1543708680000],[&quot;TRY 21,940.12 1551.88%&quot;,21940.11755,null,&quot;1551.88%&quot;,&quot;+TRY 20,611.92&quot;,1551.8770367933776]],[&quot;BTCTRY-208&quot;,[&quot;Dec 8, 2018&quot;,1544227080000],[&quot;TRY 22,327.54 1581.05%&quot;,22327.54381,null,&quot;1581.05%&quot;,&quot;+TRY 20,999.35&quot;,1581.0464585563318]],[&quot;BTCTRY-209&quot;,[&quot;Dec 9, 2018&quot;,1544313480000],[&quot;TRY 18,338.99 1280.75%&quot;,18338.99236,null,&quot;1280.75%&quot;,&quot;+TRY 17,010.80&quot;,1280.7474043097454]],[&quot;BTCTRY-210&quot;,[&quot;Dec 15, 2018&quot;,1544831880000],[&quot;TRY 18,549.98 1296.63%&quot;,18549.98416,null,&quot;1296.63%&quot;,&quot;+TRY 17,221.79&quot;,1296.6330306550656]],[&quot;BTCTRY-211&quot;,[&quot;Dec 16, 2018&quot;,1544918280000],[&quot;TRY 17,286.84 1201.53%&quot;,17286.83677,null,&quot;1201.53%&quot;,&quot;+TRY 15,958.64&quot;,1201.5303420358568]],[&quot;BTCTRY-212&quot;,[&quot;Dec 23, 2018&quot;,1545523080000],[&quot;TRY 21,342.13 1506.85%&quot;,21342.13188,null,&quot;1506.85%&quot;,&quot;+TRY 20,013.94&quot;,1506.8545434382997]],[&quot;BTCTRY-213&quot;,[&quot;Dec 29, 2018&quot;,1546041480000],[&quot;TRY 21,157.51 1492.95%&quot;,21157.50789,null,&quot;1492.95%&quot;,&quot;+TRY 19,829.31&quot;,1492.9541562217248]],[&quot;BTCTRY-214&quot;,[&quot;Dec 30, 2018&quot;,1546127880000],[&quot;TRY 19,665.81 1380.64%&quot;,19665.80518,null,&quot;1380.64%&quot;,&quot;+TRY 18,337.61&quot;,1380.6434793643234]],[&quot;BTCTRY-215&quot;,[&quot;Jan 6, 2019&quot;,1546732680000],[&quot;TRY 20,277.02 1426.66%&quot;,20277.01581,null,&quot;1426.66%&quot;,&quot;+TRY 18,948.82&quot;,1426.6616833251776]],[&quot;BTCTRY-216&quot;,[&quot;Jan 13, 2019&quot;,1547337480000],[&quot;TRY 19,798.84 1390.66%&quot;,19798.83983,null,&quot;1390.66%&quot;,&quot;+TRY 18,470.65&quot;,1390.6596920364768]],[&quot;BTCTRY-217&quot;,[&quot;Jan 19, 2019&quot;,1547855880000],[&quot;TRY 19,314.57 1354.20%&quot;,19314.57095,null,&quot;1354.20%&quot;,&quot;+TRY 17,986.38&quot;,1354.1989647553848]],[&quot;BTCTRY-218&quot;,[&quot;Jan 20, 2019&quot;,1547942280000],[&quot;TRY 19,738.67 1386.13%&quot;,19738.6716,null,&quot;1386.13%&quot;,&quot;+TRY 18,410.48&quot;,1386.1296106795744]],[&quot;BTCTRY-219&quot;,[&quot;Jan 27, 2019&quot;,1548547080000],[&quot;TRY 18,814.53 1316.55%&quot;,18814.52878,null,&quot;1316.55%&quot;,&quot;+TRY 17,486.34&quot;,1316.550662453954]],[&quot;BTCTRY-220&quot;,[&quot;Feb 2, 2019&quot;,1549065480000],[&quot;TRY 18,607.63 1300.97%&quot;,18607.63043,null,&quot;1300.97%&quot;,&quot;+TRY 17,279.44&quot;,1300.9732330014194]],[&quot;BTCTRY-221&quot;,[&quot;Feb 3, 2019&quot;,1549151880000],[&quot;TRY 18,191.61 1269.65%&quot;,18191.60881,null,&quot;1269.65%&quot;,&quot;+TRY 16,863.42&quot;,1269.650859303035]],[&quot;BTCTRY-222&quot;,[&quot;Feb 10, 2019&quot;,1549756680000],[&quot;TRY 19,081.23 1336.63%&quot;,19081.22945,null,&quot;1336.63%&quot;,&quot;+TRY 17,753.04&quot;,1336.6306238063216]],[&quot;BTCTRY-223&quot;,[&quot;Feb 17, 2019&quot;,1550361480000],[&quot;TRY 18,985.87 1329.45%&quot;,18985.86726,null,&quot;1329.45%&quot;,&quot;+TRY 17,657.67&quot;,1329.450780239835]],[&quot;BTCTRY-224&quot;,[&quot;Feb 24, 2019&quot;,1550966280000],[&quot;TRY 21,905.06 1549.24%&quot;,21905.06167,null,&quot;1549.24%&quot;,&quot;+TRY 20,576.87&quot;,1549.2376706621517]],[&quot;BTCTRY-225&quot;,[&quot;Mar 3, 2019&quot;,1551571080000],[&quot;TRY 20,483.01 1442.17%&quot;,20483.0148,null,&quot;1442.17%&quot;,&quot;+TRY 19,154.82&quot;,1442.1713997343145]],[&quot;BTCTRY-226&quot;,[&quot;Mar 10, 2019&quot;,1552175880000],[&quot;TRY 21,411.99 1512.11%&quot;,21411.98844,null,&quot;1512.11%&quot;,&quot;+TRY 20,083.80&quot;,1512.1140616277717]],[&quot;BTCTRY-227&quot;,[&quot;Mar 16, 2019&quot;,1552694280000],[&quot;TRY 21,435.21 1513.86%&quot;,21435.21186,null,&quot;1513.86%&quot;,&quot;+TRY 20,107.02&quot;,1513.8625588327836]],[&quot;BTCTRY-228&quot;,[&quot;Mar 17, 2019&quot;,1552780680000],[&quot;TRY 21,843.49 1544.60%&quot;,21843.49232,null,&quot;1544.60%&quot;,&quot;+TRY 20,515.30&quot;,1544.6020986236922]],[&quot;BTCTRY-229&quot;,[&quot;Mar 24, 2019&quot;,1553385480000],[&quot;TRY 23,062.75 1636.40%&quot;,23062.75205,null,&quot;1636.40%&quot;,&quot;+TRY 21,734.56&quot;,1636.400474146703]],[&quot;BTCTRY-230&quot;,[&quot;Mar 31, 2019&quot;,1553990280000],[&quot;TRY 22,983.00 1630.40%&quot;,22983.00272,null,&quot;1630.40%&quot;,&quot;+TRY 21,654.81&quot;,1630.396126785006]],[&quot;BTCTRY-231&quot;,[&quot;Apr 6, 2019&quot;,1554508680000],[&quot;TRY 23,155.89 1643.41%&quot;,23155.89391,null,&quot;1643.41%&quot;,&quot;+TRY 21,827.70&quot;,1643.4131485021426]],[&quot;BTCTRY-232&quot;,[&quot;Apr 7, 2019&quot;,1554595080000],[&quot;TRY 28,454.29 2042.33%&quot;,28454.29229,null,&quot;2042.33%&quot;,&quot;+TRY 27,126.10&quot;,2042.3309116253051]],[&quot;BTCTRY-233&quot;,[&quot;Apr 14, 2019&quot;,1555199880000],[&quot;TRY 29,222.46 2100.17%&quot;,29222.45741,null,&quot;2100.17%&quot;,&quot;+TRY 27,894.26&quot;,2100.1662591024487]],[&quot;BTCTRY-234&quot;,[&quot;Apr 20, 2019&quot;,1555718280000],[&quot;TRY 29,406.66 2114.03%&quot;,29406.65598,null,&quot;2114.03%&quot;,&quot;+TRY 28,078.46&quot;,2114.0346163389017]],[&quot;BTCTRY-235&quot;,[&quot;Apr 21, 2019&quot;,1555804680000],[&quot;TRY 30,914.16 2227.54%&quot;,30914.16347,null,&quot;2227.54%&quot;,&quot;+TRY 29,585.97&quot;,2227.5352391067604]],[&quot;BTCTRY-236&quot;,[&quot;Apr 28, 2019&quot;,1556409480000],[&quot;TRY 30,768.43 2216.56%&quot;,30768.43104,null,&quot;2216.56%&quot;,&quot;+TRY 29,440.24&quot;,2216.5630073452626]],[&quot;BTCTRY-237&quot;,[&quot;May 4, 2019&quot;,1556927880000],[&quot;TRY 30,912.02 2227.37%&quot;,30912.01739,null,&quot;2227.37%&quot;,&quot;+TRY 29,583.82&quot;,2227.3736601971195]],[&quot;BTCTRY-238&quot;,[&quot;May 5, 2019&quot;,1557014280000],[&quot;TRY 34,579.59 2503.51%&quot;,34579.58592,null,&quot;2503.51%&quot;,&quot;+TRY 33,251.39&quot;,2503.50582866734]],[&quot;BTCTRY-239&quot;,[&quot;May 11, 2019&quot;,1557532680000],[&quot;TRY 34,692.66 2512.02%&quot;,34692.65932,null,&quot;2512.02%&quot;,&quot;+TRY 33,364.47&quot;,2512.0191537444043]],[&quot;BTCTRY-240&quot;,[&quot;May 12, 2019&quot;,1557619080000],[&quot;TRY 43,000.59 3137.53%&quot;,43000.59204,null,&quot;3137.53%&quot;,&quot;+TRY 41,672.40&quot;,3137.5255236221883]],[&quot;BTCTRY-241&quot;,[&quot;May 18, 2019&quot;,1558137480000],[&quot;TRY 43,514.48 3176.22%&quot;,43514.48034,null,&quot;3176.22%&quot;,&quot;+TRY 42,186.29&quot;,3176.2163045768593]],[&quot;BTCTRY-242&quot;,[&quot;May 19, 2019&quot;,1558223880000],[&quot;TRY 43,966.60 3210.26%&quot;,43966.60477,null,&quot;3210.26%&quot;,&quot;+TRY 42,638.41&quot;,3210.2568680327417]],[&quot;BTCTRY-243&quot;,[&quot;May 26, 2019&quot;,1558828680000],[&quot;TRY 48,959.31 3586.16%&quot;,48959.30529,null,&quot;3586.16%&quot;,&quot;+TRY 47,631.11&quot;,3586.158561438862]],[&quot;BTCTRY-244&quot;,[&quot;Jun 1, 2019&quot;,1559347080000],[&quot;TRY 47,024.84 3440.51%&quot;,47024.8361,null,&quot;3440.51%&quot;,&quot;+TRY 45,696.64&quot;,3440.5118835638264]],[&quot;BTCTRY-245&quot;,[&quot;Jun 2, 2019&quot;,1559433480000],[&quot;TRY 49,938.88 3659.91%&quot;,49938.87663,null,&quot;3659.91%&quot;,&quot;+TRY 48,610.68&quot;,3659.910737048647]],[&quot;BTCTRY-246&quot;,[&quot;Jun 8, 2019&quot;,1559951880000],[&quot;TRY 49,859.34 3653.92%&quot;,49859.33706,null,&quot;3653.92%&quot;,&quot;+TRY 48,531.14&quot;,3653.92218257076]],[&quot;BTCTRY-247&quot;,[&quot;Jun 9, 2019&quot;,1560038280000],[&quot;TRY 46,214.41 3379.49%&quot;,46214.41041,null,&quot;3379.49%&quot;,&quot;+TRY 44,886.22&quot;,3379.494727010878]],[&quot;BTCTRY-248&quot;,[&quot;Jun 16, 2019&quot;,1560643080000],[&quot;TRY 52,226.62 3832.16%&quot;,52226.62197,null,&quot;3832.16%&quot;,&quot;+TRY 50,898.43&quot;,3832.1556662093417]],[&quot;BTCTRY-249&quot;,[&quot;Jun 22, 2019&quot;,1561161480000],[&quot;TRY 51,525.50 3779.37%&quot;,51525.49842,null,&quot;3779.37%&quot;,&quot;+TRY 50,197.31&quot;,3779.3678956078097]],[&quot;BTCTRY-250&quot;,[&quot;Jun 23, 2019&quot;,1561247880000],[&quot;TRY 62,296.32 4590.31%&quot;,62296.32324,null,&quot;4590.31%&quot;,&quot;+TRY 60,968.13&quot;,4590.3060388030435]],[&quot;BTCTRY-251&quot;,[&quot;Jun 29, 2019&quot;,1561766280000],[&quot;TRY 61,982.72 4566.69%&quot;,61982.72241,null,&quot;4566.69%&quot;,&quot;+TRY 60,654.53&quot;,4566.694952462426]],[&quot;BTCTRY-252&quot;,[&quot;Jun 30, 2019&quot;,1561852680000],[&quot;TRY 68,879.29 5085.94%&quot;,68879.28548,null,&quot;5085.94%&quot;,&quot;+TRY 67,551.09&quot;,5085.938942024835]],[&quot;BTCTRY-253&quot;,[&quot;Jul 7, 2019&quot;,1562457480000],[&quot;TRY 63,310.16 4666.64%&quot;,63310.16285,null,&quot;4666.64%&quot;,&quot;+TRY 61,981.97&quot;,4666.638281186611]],[&quot;BTCTRY-254&quot;,[&quot;Jul 13, 2019&quot;,1562975880000],[&quot;TRY 64,338.43 4744.06%&quot;,64338.42564,null,&quot;4744.06%&quot;,&quot;+TRY 63,010.23&quot;,4744.056448464848]],[&quot;BTCTRY-255&quot;,[&quot;Jul 14, 2019&quot;,1563062280000],[&quot;TRY 64,993.58 4793.38%&quot;,64993.58283,null,&quot;4793.38%&quot;,&quot;+TRY 63,665.39&quot;,4793.3834001178975]],[&quot;BTCTRY-256&quot;,[&quot;Jul 21, 2019&quot;,1563667080000],[&quot;TRY 60,766.81 4475.15%&quot;,60766.81129,null,&quot;4475.15%&quot;,&quot;+TRY 59,438.62&quot;,4475.148694638948]],[&quot;BTCTRY-257&quot;,[&quot;Jul 27, 2019&quot;,1564185480000],[&quot;TRY 60,958.15 4489.55%&quot;,60958.14866,null,&quot;4489.55%&quot;,&quot;+TRY 59,629.96&quot;,4489.554533945102]],[&quot;BTCTRY-258&quot;,[&quot;Jul 28, 2019&quot;,1564271880000],[&quot;TRY 53,716.19 3944.31%&quot;,53716.18819,null,&quot;3944.31%&quot;,&quot;+TRY 52,388.00&quot;,3944.3054861906444]],[&quot;BTCTRY-259&quot;,[&quot;Aug 3, 2019&quot;,1564790280000],[&quot;TRY 52,654.35 3864.36%&quot;,52654.34885,null,&quot;3864.36%&quot;,&quot;+TRY 51,326.16&quot;,3864.3593319135516]],[&quot;BTCTRY-260&quot;,[&quot;Aug 4, 2019&quot;,1564876680000],[&quot;TRY 60,122.48 4426.64%&quot;,60122.47992,null,&quot;4426.64%&quot;,&quot;+TRY 58,794.29&quot;,4426.636821730199]],[&quot;BTCTRY-261&quot;,[&quot;Aug 10, 2019&quot;,1565395080000],[&quot;TRY 59,392.42 4371.67%&quot;,59392.41814,null,&quot;4371.67%&quot;,&quot;+TRY 58,064.22&quot;,4371.670284423633]],[&quot;BTCTRY-262&quot;,[&quot;Aug 11, 2019&quot;,1565481480000],[&quot;TRY 61,989.47 4567.20%&quot;,61989.47357,null,&quot;4567.20%&quot;,&quot;+TRY 60,661.28&quot;,4567.203249017825]],[&quot;BTCTRY-263&quot;,[&quot;Aug 17, 2019&quot;,1565999880000],[&quot;TRY 62,960.30 4640.30%&quot;,62960.29919,null,&quot;4640.30%&quot;,&quot;+TRY 61,632.11&quot;,4640.29695714195]],[&quot;BTCTRY-264&quot;,[&quot;Aug 18, 2019&quot;,1566086280000],[&quot;TRY 56,997.16 4191.33%&quot;,56997.16157,null,&quot;4191.33%&quot;,&quot;+TRY 55,668.97&quot;,4191.33080738143]],[&quot;BTCTRY-265&quot;,[&quot;Aug 25, 2019&quot;,1566691080000],[&quot;TRY 58,327.41 4291.49%&quot;,58327.40944,null,&quot;4291.49%&quot;,&quot;+TRY 56,999.22&quot;,4291.485508225151]],[&quot;BTCTRY-266&quot;,[&quot;Aug 31, 2019&quot;,1567209480000],[&quot;TRY 59,052.65 4346.09%&quot;,59052.653,null,&quot;4346.09%&quot;,&quot;+TRY 57,724.46&quot;,4346.089280521087]],[&quot;BTCTRY-267&quot;,[&quot;Sep 1, 2019&quot;,1567295880000],[&quot;TRY 56,079.13 4122.21%&quot;,56079.13146,null,&quot;4122.21%&quot;,&quot;+TRY 54,750.94&quot;,4122.212086648145]],[&quot;BTCTRY-268&quot;,[&quot;Sep 8, 2019&quot;,1567900680000],[&quot;TRY 59,876.39 4408.11%&quot;,59876.39073,null,&quot;4408.11%&quot;,&quot;+TRY 58,548.20&quot;,4408.108703955183]],[&quot;BTCTRY-269&quot;,[&quot;Sep 15, 2019&quot;,1568505480000],[&quot;TRY 58,886.86 4333.61%&quot;,58886.85922,null,&quot;4333.61%&quot;,&quot;+TRY 57,558.67&quot;,4333.606624610012]],[&quot;BTCTRY-270&quot;,[&quot;Sep 21, 2019&quot;,1569023880000],[&quot;TRY 59,483.47 4378.53%&quot;,59483.46504,null,&quot;4378.53%&quot;,&quot;+TRY 58,155.27&quot;,4378.525228707249]],[&quot;BTCTRY-271&quot;,[&quot;Sep 22, 2019&quot;,1569110280000],[&quot;TRY 57,263.75 4211.40%&quot;,57263.75379,null,&quot;4211.40%&quot;,&quot;+TRY 55,935.56&quot;,4211.402603505684]],[&quot;BTCTRY-272&quot;,[&quot;Sep 29, 2019&quot;,1569715080000],[&quot;TRY 46,470.81 3398.80%&quot;,46470.81217,null,&quot;3398.80%&quot;,&quot;+TRY 45,142.62&quot;,3398.7992808070085]],[&quot;BTCTRY-273&quot;,[&quot;Oct 6, 2019&quot;,1570319880000],[&quot;TRY 46,449.71 3397.21%&quot;,46449.71191,null,&quot;3397.21%&quot;,&quot;+TRY 45,121.52&quot;,3397.2106368590016]],[&quot;BTCTRY-274&quot;,[&quot;Oct 12, 2019&quot;,1570838280000],[&quot;TRY 47,989.74 3513.16%&quot;,47989.74275,null,&quot;3513.16%&quot;,&quot;+TRY 46,661.55&quot;,3513.159950929546]],[&quot;BTCTRY-275&quot;,[&quot;Oct 13, 2019&quot;,1570924680000],[&quot;TRY 48,952.23 3585.63%&quot;,48952.23298,null,&quot;3585.63%&quot;,&quot;+TRY 47,624.04&quot;,3585.626085418191]],[&quot;BTCTRY-276&quot;,[&quot;Oct 19, 2019&quot;,1571443080000],[&quot;TRY 48,175.93 3527.18%&quot;,48175.9266,null,&quot;3527.18%&quot;,&quot;+TRY 46,847.73&quot;,3527.1777804026974]],[&quot;BTCTRY-277&quot;,[&quot;Oct 20, 2019&quot;,1571529480000],[&quot;TRY 46,163.66 3375.67%&quot;,46163.65842,null,&quot;3375.67%&quot;,&quot;+TRY 44,835.47&quot;,3375.6735967611653]],[&quot;BTCTRY-278&quot;,[&quot;Oct 27, 2019&quot;,1572134280000],[&quot;TRY 53,454.88 3924.63%&quot;,53454.87979,null,&quot;3924.63%&quot;,&quot;+TRY 52,126.69&quot;,3924.6315102195704]],[&quot;BTCTRY-279&quot;,[&quot;Nov 3, 2019&quot;,1572739080000],[&quot;TRY 53,191.01 3904.76%&quot;,53191.01068,null,&quot;3904.76%&quot;,&quot;+TRY 51,862.82&quot;,3904.764737740583]],[&quot;BTCTRY-280&quot;,[&quot;Nov 10, 2019&quot;,1573343880000],[&quot;TRY 50,799.51 3724.71%&quot;,50799.51284,null,&quot;3724.71%&quot;,&quot;+TRY 49,471.32&quot;,3724.7082564371376]],[&quot;BTCTRY-281&quot;,[&quot;Nov 17, 2019&quot;,1573948680000],[&quot;TRY 48,793.72 3573.69%&quot;,48793.71769,null,&quot;3573.69%&quot;,&quot;+TRY 47,465.52&quot;,3573.691428872486]],[&quot;BTCTRY-282&quot;,[&quot;Nov 23, 2019&quot;,1574467080000],[&quot;TRY 48,532.87 3554.05%&quot;,48532.87051,null,&quot;3554.05%&quot;,&quot;+TRY 47,204.68&quot;,3554.0521782726505]],[&quot;BTCTRY-283&quot;,[&quot;Nov 24, 2019&quot;,1574553480000],[&quot;TRY 41,888.76 3053.82%&quot;,41888.7635,null,&quot;3053.82%&quot;,&quot;+TRY 40,560.57&quot;,3053.8156697487066]],[&quot;BTCTRY-284&quot;,[&quot;Dec 1, 2019&quot;,1575158280000],[&quot;TRY 43,508.33 3175.75%&quot;,43508.32599,null,&quot;3175.75%&quot;,&quot;+TRY 42,180.13&quot;,3175.752941998321]],[&quot;BTCTRY-285&quot;,[&quot;Dec 7, 2019&quot;,1575676680000],[&quot;TRY 43,743.87 3193.49%&quot;,43743.87459,null,&quot;3193.49%&quot;,&quot;+TRY 42,415.68&quot;,3193.4874560683625]],[&quot;BTCTRY-286&quot;,[&quot;Dec 8, 2019&quot;,1575763080000],[&quot;TRY 43,440.08 3170.61%&quot;,43440.08381,null,&quot;3170.61%&quot;,&quot;+TRY 42,111.89&quot;,3170.6149708901066]],[&quot;BTCTRY-287&quot;,[&quot;Dec 14, 2019&quot;,1576281480000],[&quot;TRY 43,677.76 3188.51%&quot;,43677.75723,null,&quot;3188.51%&quot;,&quot;+TRY 42,349.56&quot;,3188.509463198976]],[&quot;BTCTRY-288&quot;,[&quot;Dec 15, 2019&quot;,1576367880000],[&quot;TRY 41,113.56 2995.45%&quot;,41113.56485,null,&quot;2995.45%&quot;,&quot;+TRY 39,785.37&quot;,2995.450766006966]],[&quot;BTCTRY-289&quot;,[&quot;Dec 21, 2019&quot;,1576886280000],[&quot;TRY 42,022.96 3063.92%&quot;,42022.95963,null,&quot;3063.92%&quot;,&quot;+TRY 40,694.77&quot;,3063.919330545799]],[&quot;BTCTRY-290&quot;,[&quot;Dec 22, 2019&quot;,1576972680000],[&quot;TRY 42,467.02 3097.35%&quot;,42467.02342,null,&quot;3097.35%&quot;,&quot;+TRY 41,138.83&quot;,3097.3530063636586]],[&quot;BTCTRY-291&quot;,[&quot;Dec 28, 2019&quot;,1577491080000],[&quot;TRY 42,563.97 3104.65%&quot;,42563.96784,null,&quot;3104.65%&quot;,&quot;+TRY 41,235.77&quot;,3104.651976429717]],[&quot;BTCTRY-292&quot;,[&quot;Dec 29, 2019&quot;,1577577480000],[&quot;TRY 43,500.84 3175.19%&quot;,43500.84191,null,&quot;3175.19%&quot;,&quot;+TRY 42,172.65&quot;,3175.1894637095047]],[&quot;BTCTRY-293&quot;,[&quot;Jan 4, 2020&quot;,1578095880000],[&quot;TRY 43,661.71 3187.30%&quot;,43661.70698,null,&quot;3187.30%&quot;,&quot;+TRY 42,333.51&quot;,3187.3010357897165]],[&quot;BTCTRY-294&quot;,[&quot;Jan 5, 2020&quot;,1578182280000],[&quot;TRY 43,920.49 3206.79%&quot;,43920.49282,null,&quot;3206.79%&quot;,&quot;+TRY 42,592.30&quot;,3206.7850875760882]],[&quot;BTCTRY-295&quot;,[&quot;Jan 12, 2020&quot;,1578787080000],[&quot;TRY 47,128.88 3448.35%&quot;,47128.88393,null,&quot;3448.35%&quot;,&quot;+TRY 45,800.69&quot;,3448.3456711774747]],[&quot;BTCTRY-296&quot;,[&quot;Jan 18, 2020&quot;,1579305480000],[&quot;TRY 47,233.96 3456.26%&quot;,47233.9588,null,&quot;3456.26%&quot;,&quot;+TRY 45,905.77&quot;,3456.256784894231]],[&quot;BTCTRY-297&quot;,[&quot;Jan 19, 2020&quot;,1579391880000],[&quot;TRY 52,473.09 3850.71%&quot;,52473.08871,null,&quot;3850.71%&quot;,&quot;+TRY 51,144.90&quot;,3850.71220981999]],[&quot;BTCTRY-298&quot;,[&quot;Jan 25, 2020&quot;,1579910280000],[&quot;TRY 52,903.47 3883.12%&quot;,52903.47354,null,&quot;3883.12%&quot;,&quot;+TRY 51,575.28&quot;,3883.115993256474]],[&quot;BTCTRY-299&quot;,[&quot;Jan 26, 2020&quot;,1579996680000],[&quot;TRY 49,500.88 3626.93%&quot;,49500.87997,null,&quot;3626.93%&quot;,&quot;+TRY 48,172.69&quot;,3626.9338569933175]],[&quot;BTCTRY-300&quot;,[&quot;Feb 1, 2020&quot;,1580515080000],[&quot;TRY 49,858.56 3653.86%&quot;,49858.56096,null,&quot;3653.86%&quot;,&quot;+TRY 48,530.37&quot;,3653.8637498041476]],[&quot;BTCTRY-301&quot;,[&quot;Feb 2, 2020&quot;,1580601480000],[&quot;TRY 56,112.31 4124.71%&quot;,56112.3134,null,&quot;4124.71%&quot;,&quot;+TRY 54,784.12&quot;,4124.7103633596225]],[&quot;BTCTRY-302&quot;,[&quot;Feb 8, 2020&quot;,1581119880000],[&quot;TRY 56,424.78 4148.24%&quot;,56424.77828,null,&quot;4148.24%&quot;,&quot;+TRY 55,096.59&quot;,4148.235923735501]],[&quot;BTCTRY-303&quot;,[&quot;Feb 9, 2020&quot;,1581206280000],[&quot;TRY 59,502.38 4379.95%&quot;,59502.37921,null,&quot;4379.95%&quot;,&quot;+TRY 58,174.19&quot;,4379.949281382528]],[&quot;BTCTRY-304&quot;,[&quot;Feb 15, 2020&quot;,1581724680000],[&quot;TRY 59,850.69 4406.17%&quot;,59850.68775,null,&quot;4406.17%&quot;,&quot;+TRY 58,522.49&quot;,4406.173520046418]],[&quot;BTCTRY-305&quot;,[&quot;Feb 16, 2020&quot;,1581811080000],[&quot;TRY 59,903.71 4410.17%&quot;,59903.7089,null,&quot;4410.17%&quot;,&quot;+TRY 58,575.52&quot;,4410.165495930311]],[&quot;BTCTRY-306&quot;,[&quot;Feb 22, 2020&quot;,1582329480000],[&quot;TRY 60,358.30 4444.39%&quot;,60358.29768,null,&quot;4444.39%&quot;,&quot;+TRY 59,030.10&quot;,4444.391600925174]],[&quot;BTCTRY-307&quot;,[&quot;Feb 23, 2020&quot;,1582415880000],[&quot;TRY 58,914.94 4335.72%&quot;,58914.93655,null,&quot;4335.72%&quot;,&quot;+TRY 57,586.74&quot;,4335.72057393484]],[&quot;BTCTRY-308&quot;,[&quot;Feb 29, 2020&quot;,1582934280000],[&quot;TRY 60,329.23 4442.20%&quot;,60329.22758,null,&quot;4442.20%&quot;,&quot;+TRY 59,001.03&quot;,4442.202905694264]],[&quot;BTCTRY-309&quot;,[&quot;Mar 1, 2020&quot;,1583020680000],[&quot;TRY 53,241.86 3908.59%&quot;,53241.86429,null,&quot;3908.59%&quot;,&quot;+TRY 51,913.67&quot;,3908.59351898597]],[&quot;BTCTRY-310&quot;,[&quot;Mar 8, 2020&quot;,1583625480000],[&quot;TRY 54,234.33 3983.32%&quot;,54234.3268,null,&quot;3983.32%&quot;,&quot;+TRY 52,906.13&quot;,3983.3162740674406]],[&quot;BTCTRY-311&quot;,[&quot;Mar 14, 2020&quot;,1584143880000],[&quot;TRY 56,364.78 4143.72%&quot;,56364.77665,null,&quot;4143.72%&quot;,&quot;+TRY 55,036.58&quot;,4143.718385735019]],[&quot;BTCTRY-312&quot;,[&quot;Mar 15, 2020&quot;,1584230280000],[&quot;TRY 32,787.87 2368.61%&quot;,32787.86788,null,&quot;2368.61%&quot;,&quot;+TRY 31,459.67&quot;,2368.606921223499]],[&quot;BTCTRY-313&quot;,[&quot;Mar 21, 2020&quot;,1584748680000],[&quot;TRY 33,929.29 2454.54%&quot;,33929.28818,null,&quot;2454.54%&quot;,&quot;+TRY 32,601.10&quot;,2454.5447462421175]],[&quot;BTCTRY-314&quot;,[&quot;Mar 22, 2020&quot;,1584835080000],[&quot;TRY 40,590.55 2956.07%&quot;,40590.54546,null,&quot;2956.07%&quot;,&quot;+TRY 39,262.35&quot;,2956.0725029612113]],[&quot;BTCTRY-315&quot;,[&quot;Mar 28, 2020&quot;,1585353480000],[&quot;TRY 39,980.28 2910.13%&quot;,39980.27778,null,&quot;2910.13%&quot;,&quot;+TRY 38,652.08&quot;,2910.125293945953]],[&quot;BTCTRY-316&quot;,[&quot;Mar 29, 2020&quot;,1585439880000],[&quot;TRY 40,346.87 2937.73%&quot;,40346.86626,null,&quot;2937.73%&quot;,&quot;+TRY 39,018.67&quot;,2937.725833946934]],[&quot;BTCTRY-317&quot;,[&quot;Apr 4, 2020&quot;,1585958280000],[&quot;TRY 42,072.53 3067.65%&quot;,42072.53418,null,&quot;3067.65%&quot;,&quot;+TRY 40,744.34&quot;,3067.6518110381094]],[&quot;BTCTRY-318&quot;,[&quot;Apr 5, 2020&quot;,1586044680000],[&quot;TRY 46,242.15 3381.58%&quot;,46242.1523,null,&quot;3381.58%&quot;,&quot;+TRY 44,913.96&quot;,3381.583420972696]],[&quot;BTCTRY-319&quot;,[&quot;Apr 11, 2020&quot;,1586563080000],[&quot;TRY 46,008.50 3363.99%&quot;,46008.50195,null,&quot;3363.99%&quot;,&quot;+TRY 44,680.31&quot;,3363.9918266284917]],[&quot;BTCTRY-320&quot;,[&quot;Apr 12, 2020&quot;,1586649480000],[&quot;TRY 46,105.81 3371.32%&quot;,46105.80708,null,&quot;3371.32%&quot;,&quot;+TRY 44,777.61&quot;,3371.3179546422953]],[&quot;BTCTRY-321&quot;,[&quot;Apr 19, 2020&quot;,1587254280000],[&quot;TRY 50,307.88 3687.69%&quot;,50307.88099,null,&quot;3687.69%&quot;,&quot;+TRY 48,979.69&quot;,3687.6931692699654]],[&quot;BTCTRY-322&quot;,[&quot;Apr 26, 2020&quot;,1587859080000],[&quot;TRY 52,625.58 3862.19%&quot;,52625.57618,null,&quot;3862.19%&quot;,&quot;+TRY 51,297.38&quot;,3862.1930302630744]],[&quot;BTCTRY-323&quot;,[&quot;May 3, 2020&quot;,1588463880000],[&quot;TRY 62,947.29 4639.32%&quot;,62947.28897,null,&quot;4639.32%&quot;,&quot;+TRY 61,619.10&quot;,4639.317414365451]],[&quot;BTCTRY-324&quot;,[&quot;May 10, 2020&quot;,1589068680000],[&quot;TRY 67,602.10 4989.78%&quot;,67602.10164,null,&quot;4989.78%&quot;,&quot;+TRY 66,273.91&quot;,4989.779445511125]],[&quot;BTCTRY-325&quot;,[&quot;May 16, 2020&quot;,1589587080000],[&quot;TRY 65,800.49 4854.14%&quot;,65800.48527,null,&quot;4854.14%&quot;,&quot;+TRY 64,472.29&quot;,4854.135290281246]],[&quot;BTCTRY-326&quot;,[&quot;May 17, 2020&quot;,1589673480000],[&quot;TRY 64,735.34 4773.94%&quot;,64735.33848,null,&quot;4773.94%&quot;,&quot;+TRY 63,407.15&quot;,4773.940117251501]],[&quot;BTCTRY-327&quot;,[&quot;May 23, 2020&quot;,1590191880000],[&quot;TRY 63,923.71 4712.83%&quot;,63923.70716,null,&quot;4712.83%&quot;,&quot;+TRY 62,595.51&quot;,4712.832188508873]],[&quot;BTCTRY-328&quot;,[&quot;May 24, 2020&quot;,1590278280000],[&quot;TRY 62,524.50 4607.49%&quot;,62524.50121,null,&quot;4607.49%&quot;,&quot;+TRY 61,196.31&quot;,4607.485616263654]],[&quot;BTCTRY-329&quot;,[&quot;May 30, 2020&quot;,1590796680000],[&quot;TRY 62,568.55 4610.80%&quot;,62568.55388,null,&quot;4610.80%&quot;,&quot;+TRY 61,240.36&quot;,4610.802353004767]],[&quot;BTCTRY-330&quot;,[&quot;May 31, 2020&quot;,1590883080000],[&quot;TRY 66,123.78 4878.48%&quot;,66123.78468,null,&quot;4878.48%&quot;,&quot;+TRY 64,795.59&quot;,4878.476585179542]],[&quot;BTCTRY-331&quot;,[&quot;Jun 7, 2020&quot;,1591487880000],[&quot;TRY 65,428.75 4826.15%&quot;,65428.7517,null,&quot;4826.15%&quot;,&quot;+TRY 64,100.56&quot;,4826.147375144108]],[&quot;BTCTRY-332&quot;,[&quot;Jun 13, 2020&quot;,1592006280000],[&quot;TRY 65,844.48 4857.45%&quot;,65844.47927,null,&quot;4857.45%&quot;,&quot;+TRY 64,516.29&quot;,4857.44760974312]],[&quot;BTCTRY-333&quot;,[&quot;Jun 14, 2020&quot;,1592092680000],[&quot;TRY 64,530.08 4758.49%&quot;,64530.08001,null,&quot;4758.49%&quot;,&quot;+TRY 63,201.89&quot;,4758.486154781717]],[&quot;BTCTRY-334&quot;,[&quot;Jun 20, 2020&quot;,1592611080000],[&quot;TRY 64,913.82 4787.38%&quot;,64913.82103,null,&quot;4787.38%&quot;,&quot;+TRY 63,585.63&quot;,4787.378113886725]],[&quot;BTCTRY-335&quot;,[&quot;Jun 21, 2020&quot;,1592697480000],[&quot;TRY 64,114.80 4727.22%&quot;,64114.79575,null,&quot;4727.22%&quot;,&quot;+TRY 62,786.60&quot;,4727.219297105481]],[&quot;BTCTRY-336&quot;,[&quot;Jun 27, 2020&quot;,1593215880000],[&quot;TRY 64,124.15 4727.92%&quot;,64124.15421,null,&quot;4727.92%&quot;,&quot;+TRY 62,795.96&quot;,4727.923897941759]],[&quot;BTCTRY-337&quot;,[&quot;Jun 28, 2020&quot;,1593302280000],[&quot;TRY 61,700.92 4545.48%&quot;,61700.917,null,&quot;4545.48%&quot;,&quot;+TRY 60,372.72&quot;,4545.477751389447]],[&quot;BTCTRY-338&quot;,[&quot;Jul 4, 2020&quot;,1593820680000],[&quot;TRY 61,763.05 4550.16%&quot;,61763.05015,null,&quot;4550.16%&quot;,&quot;+TRY 60,434.86&quot;,4550.155772073463]],[&quot;BTCTRY-339&quot;,[&quot;Jul 5, 2020&quot;,1593907080000],[&quot;TRY 62,649.38 4616.89%&quot;,62649.37779,null,&quot;4616.89%&quot;,&quot;+TRY 61,321.18&quot;,4616.887605768276]],[&quot;BTCTRY-340&quot;,[&quot;Jul 12, 2020&quot;,1594511880000],[&quot;TRY 63,392.17 4672.81%&quot;,63392.16925,null,&quot;4672.81%&quot;,&quot;+TRY 62,063.98&quot;,4672.8125639233085]],[&quot;BTCTRY-341&quot;,[&quot;Jul 18, 2020&quot;,1595030280000],[&quot;TRY 63,326.60 4667.88%&quot;,63326.5956,null,&quot;4667.88%&quot;,&quot;+TRY 61,998.40&quot;,4667.875507118262]],[&quot;BTCTRY-342&quot;,[&quot;Jul 19, 2020&quot;,1595116680000],[&quot;TRY 62,926.61 4637.76%&quot;,62926.61001,null,&quot;4637.76%&quot;,&quot;+TRY 61,598.42&quot;,4637.7604902017165]],[&quot;BTCTRY-343&quot;,[&quot;Jul 25, 2020&quot;,1595635080000],[&quot;TRY 62,803.63 4628.50%&quot;,62803.63298,null,&quot;4628.50%&quot;,&quot;+TRY 61,475.44&quot;,4628.501518300263]],[&quot;BTCTRY-344&quot;,[&quot;Jul 26, 2020&quot;,1595721480000],[&quot;TRY 66,454.73 4903.39%&quot;,66454.73199,null,&quot;4903.39%&quot;,&quot;+TRY 65,126.54&quot;,4903.393692416169]],[&quot;BTCTRY-345&quot;,[&quot;Aug 1, 2020&quot;,1596239880000],[&quot;TRY 67,685.11 4996.03%&quot;,67685.10543,null,&quot;4996.03%&quot;,&quot;+TRY 66,356.91&quot;,4996.0288219948825]],[&quot;BTCTRY-346&quot;,[&quot;Aug 2, 2020&quot;,1596326280000],[&quot;TRY 82,322.67 6098.09%&quot;,82322.67,null,&quot;6098.09%&quot;,&quot;+TRY 80,994.48&quot;,6098.094785527668]],[&quot;BTCTRY-347&quot;,[&quot;Aug 9, 2020&quot;,1596931080000],[&quot;TRY 85,841.94 6363.06%&quot;,85841.94491,null,&quot;6363.06%&quot;,&quot;+TRY 84,513.75&quot;,6363.061889589154]],[&quot;BTCTRY-348&quot;,[&quot;Aug 15, 2020&quot;,1597449480000],[&quot;TRY 86,734.26 6430.24%&quot;,86734.25568,null,&quot;6430.24%&quot;,&quot;+TRY 85,406.06&quot;,6430.244194665109]],[&quot;BTCTRY-349&quot;,[&quot;Aug 16, 2020&quot;,1597535880000],[&quot;TRY 87,389.19 6479.55%&quot;,87389.18832,null,&quot;6479.55%&quot;,&quot;+TRY 86,061.00&quot;,6479.554239891483]],[&quot;BTCTRY-350&quot;,[&quot;Aug 22, 2020&quot;,1598054280000],[&quot;TRY 86,915.94 6443.92%&quot;,86915.9424,null,&quot;6443.92%&quot;,&quot;+TRY 85,587.75&quot;,6443.923434075488]],[&quot;BTCTRY-351&quot;,[&quot;Aug 23, 2020&quot;,1598140680000],[&quot;TRY 85,563.12 6342.07%&quot;,85563.12032,null,&quot;6342.07%&quot;,&quot;+TRY 84,234.93&quot;,6342.069115212959]],[&quot;BTCTRY-352&quot;,[&quot;Aug 29, 2020&quot;,1598659080000],[&quot;TRY 85,620.33 6346.38%&quot;,85620.33365,null,&quot;6346.38%&quot;,&quot;+TRY 84,292.14&quot;,6346.3767213964775]],[&quot;BTCTRY-353&quot;,[&quot;Aug 30, 2020&quot;,1598745480000],[&quot;TRY 84,161.16 6236.52%&quot;,84161.15988,null,&quot;6236.52%&quot;,&quot;+TRY 82,832.97&quot;,6236.515156714286]],[&quot;BTCTRY-354&quot;,[&quot;Sep 5, 2020&quot;,1599263880000],[&quot;TRY 85,334.13 6324.83%&quot;,85334.12972,null,&quot;6324.83%&quot;,&quot;+TRY 84,005.94&quot;,6324.828354632734]],[&quot;BTCTRY-355&quot;,[&quot;Sep 6, 2020&quot;,1599350280000],[&quot;TRY 75,590.65 5591.24%&quot;,75590.65422,null,&quot;5591.24%&quot;,&quot;+TRY 74,262.46&quot;,5591.239603326848]],[&quot;BTCTRY-356&quot;,[&quot;Sep 12, 2020&quot;,1599868680000],[&quot;TRY 75,990.21 5621.32%&quot;,75990.20671,null,&quot;5621.32%&quot;,&quot;+TRY 74,662.01&quot;,5621.322012034117]],[&quot;BTCTRY-357&quot;,[&quot;Sep 13, 2020&quot;,1599955080000],[&quot;TRY 78,077.58 5778.48%&quot;,78077.5824,null,&quot;5778.48%&quot;,&quot;+TRY 76,749.39&quot;,5778.481059227633]],[&quot;BTCTRY-358&quot;,[&quot;Sep 19, 2020&quot;,1600473480000],[&quot;TRY 78,929.98 5842.66%&quot;,78929.976,null,&quot;5842.66%&quot;,&quot;+TRY 77,601.78&quot;,5842.657990410466]],[&quot;BTCTRY-359&quot;,[&quot;Sep 20, 2020&quot;,1600559880000],[&quot;TRY 83,742.01 6204.96%&quot;,83742.0146,null,&quot;6204.96%&quot;,&quot;+TRY 82,413.82&quot;,6204.957601859146]],[&quot;BTCTRY-360&quot;,[&quot;Sep 26, 2020&quot;,1601078280000],[&quot;TRY 84,924.55 6293.99%&quot;,84924.55469,null,&quot;6293.99%&quot;,&quot;+TRY 83,596.36&quot;,6293.991346336899]],[&quot;BTCTRY-361&quot;,[&quot;Sep 27, 2020&quot;,1601164680000],[&quot;TRY 82,236.86 6091.63%&quot;,82236.86267,null,&quot;6091.63%&quot;,&quot;+TRY 80,908.67&quot;,6091.634329803466]],[&quot;BTCTRY-362&quot;,[&quot;Oct 3, 2020&quot;,1601683080000],[&quot;TRY 83,388.42 6178.34%&quot;,83388.417,null,&quot;6178.34%&quot;,&quot;+TRY 82,060.22&quot;,6178.33514852114]],[&quot;BTCTRY-363&quot;,[&quot;Oct 4, 2020&quot;,1601769480000],[&quot;TRY 81,984.84 6072.66%&quot;,81984.8442,null,&quot;6072.66%&quot;,&quot;+TRY 80,656.65&quot;,6072.659795027522]],[&quot;BTCTRY-364&quot;,[&quot;Oct 10, 2020&quot;,1602287880000],[&quot;TRY 82,908.10 6142.17%&quot;,82908.09695,null,&quot;6142.17%&quot;,&quot;+TRY 81,579.90&quot;,6142.17172965621]],[&quot;BTCTRY-365&quot;,[&quot;Oct 11, 2020&quot;,1602374280000],[&quot;TRY 88,802.32 6585.95%&quot;,88802.322,null,&quot;6585.95%&quot;,&quot;+TRY 87,474.13&quot;,6585.949434474718]],[&quot;BTCTRY-366&quot;,[&quot;Oct 17, 2020&quot;,1602892680000],[&quot;TRY 89,648.81 6649.68%&quot;,89648.81184,null,&quot;6649.68%&quot;,&quot;+TRY 88,320.62&quot;,6649.681870063921]],[&quot;BTCTRY-367&quot;,[&quot;Oct 18, 2020&quot;,1602979080000],[&quot;TRY 90,174.97 6689.30%&quot;,90174.96793,null,&quot;6689.30%&quot;,&quot;+TRY 88,846.77&quot;,6689.2962960513505]],[&quot;BTCTRY-368&quot;,[&quot;Oct 24, 2020&quot;,1603497480000],[&quot;TRY 90,520.55 6715.32%&quot;,90520.553,null,&quot;6715.32%&quot;,&quot;+TRY 89,192.36&quot;,6715.315483965485]],[&quot;BTCTRY-369&quot;,[&quot;Oct 25, 2020&quot;,1603583880000],[&quot;TRY 104,523.14 7769.57%&quot;,104523.1368,null,&quot;7769.57%&quot;,&quot;+TRY 103,194.94&quot;,7769.573583644397]],[&quot;BTCTRY-370&quot;,[&quot;Oct 31, 2020&quot;,1604102280000],[&quot;TRY 109,498.05 8144.14%&quot;,109498.0537,null,&quot;8144.14%&quot;,&quot;+TRY 108,169.86&quot;,8144.136343772604]],[&quot;BTCTRY-371&quot;,[&quot;Nov 1, 2020&quot;,1604188680000],[&quot;TRY 115,106.83 8566.42%&quot;,115106.8298,null,&quot;8566.42%&quot;,&quot;+TRY 113,778.64&quot;,8566.422524463806]],[&quot;BTCTRY-372&quot;,[&quot;Nov 7, 2020&quot;,1604707080000],[&quot;TRY 117,607.17 8754.67%&quot;,117607.1724,null,&quot;8754.67%&quot;,&quot;+TRY 116,278.98&quot;,8754.673955462007]],[&quot;BTCTRY-373&quot;,[&quot;Nov 8, 2020&quot;,1604793480000],[&quot;TRY 126,416.03 9417.90%&quot;,126416.0338,null,&quot;9417.90%&quot;,&quot;+TRY 125,087.84&quot;,9417.895373204847]],[&quot;BTCTRY-374&quot;,[&quot;Nov 14, 2020&quot;,1605311880000],[&quot;TRY 113,615.72 8454.16%&quot;,113615.7244,null,&quot;8454.16%&quot;,&quot;+TRY 112,287.53&quot;,8454.156819228394]],[&quot;BTCTRY-375&quot;,[&quot;Nov 15, 2020&quot;,1605398280000],[&quot;TRY 123,164.99 9173.12%&quot;,123164.9868,null,&quot;9173.12%&quot;,&quot;+TRY 121,836.79&quot;,9173.123216784199]],[&quot;BTCTRY-376&quot;,[&quot;Nov 21, 2020&quot;,1605916680000],[&quot;TRY 122,745.33 9141.53%&quot;,122745.3254,null,&quot;9141.53%&quot;,&quot;+TRY 121,417.13&quot;,9141.526803122844]],[&quot;BTCTRY-377&quot;,[&quot;Nov 22, 2020&quot;,1606003080000],[&quot;TRY 142,737.75 10646.76%&quot;,142737.7461,null,&quot;10646.76%&quot;,&quot;+TRY 141,409.55&quot;,10646.761248151723]],[&quot;BTCTRY-378&quot;,[&quot;Nov 28, 2020&quot;,1606521480000],[&quot;TRY 146,464.23 10927.33%&quot;,146464.2336,null,&quot;10927.33%&quot;,&quot;+TRY 145,136.04&quot;,10927.329440875355]],[&quot;BTCTRY-379&quot;,[&quot;Nov 29, 2020&quot;,1606607880000],[&quot;TRY 138,916.95 10359.09%&quot;,138916.9454,null,&quot;10359.09%&quot;,&quot;+TRY 137,588.75&quot;,10359.0921905858]],[&quot;BTCTRY-380&quot;,[&quot;Dec 5, 2020&quot;,1607126280000],[&quot;TRY 138,292.70 10312.09%&quot;,138292.6952,null,&quot;10312.09%&quot;,&quot;+TRY 136,964.50&quot;,10312.092234079473]],[&quot;BTCTRY-381&quot;,[&quot;Dec 6, 2020&quot;,1607212680000],[&quot;TRY 149,382.08 11147.01%&quot;,149382.075,null,&quot;11147.01%&quot;,&quot;+TRY 148,053.88&quot;,11147.014462830264]],[&quot;BTCTRY-382&quot;,[&quot;Dec 12, 2020&quot;,1607731080000],[&quot;TRY 150,554.45 11235.28%&quot;,150554.4504,null,&quot;11235.28%&quot;,&quot;+TRY 149,226.26&quot;,11235.282905209755]],[&quot;BTCTRY-383&quot;,[&quot;Dec 13, 2020&quot;,1607817480000],[&quot;TRY 147,837.52 11030.72%&quot;,147837.5249,null,&quot;11030.72%&quot;,&quot;+TRY 146,509.33&quot;,11030.724892523613]],[&quot;BTCTRY-384&quot;,[&quot;Dec 19, 2020&quot;,1608335880000],[&quot;TRY 143,467.79 10701.73%&quot;,143467.7854,null,&quot;10701.73%&quot;,&quot;+TRY 142,139.59&quot;,10701.726092933362]],[&quot;BTCTRY-385&quot;,[&quot;Dec 20, 2020&quot;,1608422280000],[&quot;TRY 181,840.32 13590.80%&quot;,181840.3209,null,&quot;13590.80%&quot;,&quot;+TRY 180,512.13&quot;,13590.804061250297]],[&quot;BTCTRY-386&quot;,[&quot;Dec 26, 2020&quot;,1608940680000],[&quot;TRY 180,066.48 13457.25%&quot;,180066.4784,null,&quot;13457.25%&quot;,&quot;+TRY 178,738.29&quot;,13457.251007764577]],[&quot;BTCTRY-387&quot;,[&quot;Dec 27, 2020&quot;,1609027080000],[&quot;TRY 199,757.28 14939.78%&quot;,199757.2809,null,&quot;14939.78%&quot;,&quot;+TRY 198,429.09&quot;,14939.776541716587]],[&quot;BTCTRY-388&quot;,[&quot;Jan 2, 2021&quot;,1609545480000],[&quot;TRY 196,628.35 14704.20%&quot;,196628.3452,null,&quot;14704.20%&quot;,&quot;+TRY 195,300.15&quot;,14704.198176165259]],[&quot;BTCTRY-389&quot;,[&quot;Jan 3, 2021&quot;,1609631880000],[&quot;TRY 239,258.28 17913.82%&quot;,239258.2783,null,&quot;17913.82%&quot;,&quot;+TRY 237,930.09&quot;,17913.816693816636]],[&quot;BTCTRY-390&quot;,[&quot;Jan 10, 2021&quot;,1610236680000],[&quot;TRY 296,657.72 22235.44%&quot;,296657.7241,null,&quot;22235.44%&quot;,&quot;+TRY 295,329.53&quot;,22235.435583305494]],[&quot;BTCTRY-391&quot;,[&quot;Jan 17, 2021&quot;,1610841480000],[&quot;TRY 269,203.89 20168.43%&quot;,269203.8851,null,&quot;20168.43%&quot;,&quot;+TRY 267,875.69&quot;,20168.429054622495]],[&quot;BTCTRY-392&quot;,[&quot;Jan 23, 2021&quot;,1611359880000],[&quot;TRY 267,017.34 20003.80%&quot;,267017.3443,null,&quot;20003.80%&quot;,&quot;+TRY 265,689.15&quot;,20003.80384104738]],[&quot;BTCTRY-393&quot;,[&quot;Jan 24, 2021&quot;,1611446280000],[&quot;TRY 237,877.52 17809.86%&quot;,237877.5242,null,&quot;17809.86%&quot;,&quot;+TRY 236,549.33&quot;,17809.85936605618]],[&quot;BTCTRY-394&quot;,[&quot;Jan 31, 2021&quot;,1612051080000],[&quot;TRY 250,603.10 18767.97%&quot;,250603.1022,null,&quot;18767.97%&quot;,&quot;+TRY 249,274.91&quot;,18767.971373898312]],[&quot;BTCTRY-395&quot;,[&quot;Feb 6, 2021&quot;,1612569480000],[&quot;TRY 241,827.52 18107.26%&quot;,241827.5184,null,&quot;18107.26%&quot;,&quot;+TRY 240,499.33&quot;,18107.25543513271]],[&quot;BTCTRY-396&quot;,[&quot;Feb 7, 2021&quot;,1612655880000],[&quot;TRY 276,820.95 20741.92%&quot;,276820.9476,null,&quot;20741.92%&quot;,&quot;+TRY 275,492.75&quot;,20741.919629725176]],[&quot;BTCTRY-397&quot;,[&quot;Feb 14, 2021&quot;,1613260680000],[&quot;TRY 331,608.90 24866.92%&quot;,331608.903,null,&quot;24866.92%&quot;,&quot;+TRY 330,280.71&quot;,24866.918742053072]],[&quot;BTCTRY-398&quot;,[&quot;Feb 21, 2021&quot;,1613865480000],[&quot;TRY 389,415.22 29219.17%&quot;,389415.2205,null,&quot;29219.17%&quot;,&quot;+TRY 388,087.03&quot;,29219.17110543374]],[&quot;BTCTRY-399&quot;,[&quot;Feb 27, 2021&quot;,1614383880000],[&quot;TRY 415,235.65 31163.20%&quot;,415235.6474,null,&quot;31163.20%&quot;,&quot;+TRY 413,907.45&quot;,31163.197621203803]],[&quot;BTCTRY-400&quot;,[&quot;Feb 28, 2021&quot;,1614470280000],[&quot;TRY 342,648.69 25698.11%&quot;,342648.6899,null,&quot;25698.11%&quot;,&quot;+TRY 341,320.50&quot;,25698.10710873538]],[&quot;BTCTRY-401&quot;,[&quot;Mar 6, 2021&quot;,1614988680000],[&quot;TRY 347,887.68 26092.55%&quot;,347887.6842,null,&quot;26092.55%&quot;,&quot;+TRY 346,559.49&quot;,26092.552323549713]],[&quot;BTCTRY-402&quot;,[&quot;Mar 7, 2021&quot;,1615075080000],[&quot;TRY 368,425.01 27638.81%&quot;,368425.012,null,&quot;27638.81%&quot;,&quot;+TRY 367,096.82&quot;,27638.812962883356]],[&quot;BTCTRY-403&quot;,[&quot;Mar 13, 2021&quot;,1615593480000],[&quot;TRY 369,637.32 27730.09%&quot;,369637.3223,null,&quot;27730.09%&quot;,&quot;+TRY 368,309.13&quot;,27730.08811405218]],[&quot;BTCTRY-404&quot;,[&quot;Mar 14, 2021&quot;,1615679880000],[&quot;TRY 462,700.88 34736.87%&quot;,462700.8825,null,&quot;34736.87%&quot;,&quot;+TRY 461,372.69&quot;,34736.867257613245]],[&quot;BTCTRY-405&quot;,[&quot;Mar 20, 2021&quot;,1616198280000],[&quot;TRY 441,437.06 33135.91%&quot;,441437.0552,null,&quot;33135.91%&quot;,&quot;+TRY 440,108.86&quot;,33135.90828594128]],[&quot;BTCTRY-406&quot;,[&quot;Mar 21, 2021&quot;,1616284680000],[&quot;TRY 419,008.85 31447.28%&quot;,419008.8512,null,&quot;31447.28%&quot;,&quot;+TRY 417,680.66&quot;,31447.283096049465]],[&quot;BTCTRY-407&quot;,[&quot;Mar 27, 2021&quot;,1616803080000],[&quot;TRY 472,014.42 35438.09%&quot;,472014.4205,null,&quot;35438.09%&quot;,&quot;+TRY 470,686.23&quot;,35438.08590507225]],[&quot;BTCTRY-408&quot;,[&quot;Mar 28, 2021&quot;,1616889480000],[&quot;TRY 454,045.88 34085.23%&quot;,454045.8804,null,&quot;34085.23%&quot;,&quot;+TRY 452,717.69&quot;,34085.22994574349]],[&quot;BTCTRY-409&quot;,[&quot;Apr 3, 2021&quot;,1617407880000],[&quot;TRY 455,979.01 34230.78%&quot;,455979.0129,null,&quot;34230.78%&quot;,&quot;+TRY 454,650.82&quot;,34230.775983888074]],[&quot;BTCTRY-410&quot;,[&quot;Apr 4, 2021&quot;,1617494280000],[&quot;TRY 465,781.96 34968.84%&quot;,465781.9584,null,&quot;34968.84%&quot;,&quot;+TRY 464,453.77&quot;,34968.842246636385]],[&quot;BTCTRY-411&quot;,[&quot;Apr 11, 2021&quot;,1618099080000],[&quot;TRY 487,613.39 36612.54%&quot;,487613.3876,null,&quot;36612.54%&quot;,&quot;+TRY 486,285.19&quot;,36612.53610988373]],[&quot;BTCTRY-412&quot;,[&quot;Apr 18, 2021&quot;,1618703880000],[&quot;TRY 484,632.71 36388.12%&quot;,484632.7134,null,&quot;36388.12%&quot;,&quot;+TRY 483,304.52&quot;,36388.12039041815]],[&quot;BTCTRY-413&quot;,[&quot;Apr 25, 2021&quot;,1619308680000],[&quot;TRY 419,690.28 31498.59%&quot;,419690.2768,null,&quot;31498.59%&quot;,&quot;+TRY 418,362.08&quot;,31498.587802979953]],[&quot;BTCTRY-414&quot;,[&quot;May 2, 2021&quot;,1619913480000],[&quot;TRY 479,211.30 35979.94%&quot;,479211.2955,null,&quot;35979.94%&quot;,&quot;+TRY 477,883.10&quot;,35979.94045631062]],[&quot;BTCTRY-415&quot;,[&quot;May 9, 2021&quot;,1620518280000],[&quot;TRY 484,645.11 36389.05%&quot;,484645.1053,null,&quot;36389.05%&quot;,&quot;+TRY 483,316.91&quot;,36389.05337972441]],[&quot;BTCTRY-416&quot;,[&quot;May 15, 2021&quot;,1621036680000],[&quot;TRY 497,333.41 37344.36%&quot;,497333.4133,null,&quot;37344.36%&quot;,&quot;+TRY 496,005.22&quot;,37344.359319776755]],[&quot;BTCTRY-417&quot;,[&quot;May 16, 2021&quot;,1621123080000],[&quot;TRY 394,860.90 29629.18%&quot;,394860.9011,null,&quot;29629.18%&quot;,&quot;+TRY 393,532.71&quot;,29629.177784402113]],[&quot;BTCTRY-418&quot;,[&quot;May 22, 2021&quot;,1621641480000],[&quot;TRY 393,225.52 29506.05%&quot;,393225.5181,null,&quot;29506.05%&quot;,&quot;+TRY 391,897.32&quot;,29506.049381926336]],[&quot;BTCTRY-419&quot;,[&quot;May 23, 2021&quot;,1621727880000],[&quot;TRY 315,439.03 23649.49%&quot;,315439.0346,null,&quot;23649.49%&quot;,&quot;+TRY 314,110.84&quot;,23649.485233000116]],[&quot;BTCTRY-420&quot;,[&quot;May 29, 2021&quot;,1622246280000],[&quot;TRY 320,682.80 24044.29%&quot;,320682.7958,null,&quot;24044.29%&quot;,&quot;+TRY 319,354.60&quot;,24044.289348929207]],[&quot;BTCTRY-421&quot;,[&quot;May 30, 2021&quot;,1622332680000],[&quot;TRY 295,956.68 22182.65%&quot;,295956.684,null,&quot;22182.65%&quot;,&quot;+TRY 294,628.49&quot;,22182.65409567571]],[&quot;BTCTRY-422&quot;,[&quot;Jun 5, 2021&quot;,1622851080000],[&quot;TRY 299,779.12 22470.45%&quot;,299779.1177,null,&quot;22470.45%&quot;,&quot;+TRY 298,450.92&quot;,22470.44610222743]],[&quot;BTCTRY-423&quot;,[&quot;Jun 6, 2021&quot;,1622937480000],[&quot;TRY 307,845.00 23077.73%&quot;,307845.0036,null,&quot;23077.73%&quot;,&quot;+TRY 306,516.81&quot;,23077.728705396778]],[&quot;BTCTRY-424&quot;,[&quot;Jun 12, 2021&quot;,1623455880000],[&quot;TRY 297,852.41 22325.38%&quot;,297852.4119,null,&quot;22325.38%&quot;,&quot;+TRY 296,524.22&quot;,22325.38393196223]],[&quot;BTCTRY-425&quot;,[&quot;Jun 13, 2021&quot;,1623542280000],[&quot;TRY 297,489.10 22298.03%&quot;,297489.0985,null,&quot;22298.03%&quot;,&quot;+TRY 296,160.91&quot;,22298.029973568362]],[&quot;BTCTRY-426&quot;,[&quot;Jun 19, 2021&quot;,1624060680000],[&quot;TRY 310,087.89 23246.60%&quot;,310087.8938,null,&quot;23246.60%&quot;,&quot;+TRY 308,759.70&quot;,23246.596479645734]],[&quot;BTCTRY-427&quot;,[&quot;Jun 20, 2021&quot;,1624147080000],[&quot;TRY 310,493.08 23277.10%&quot;,310493.0756,null,&quot;23277.10%&quot;,&quot;+TRY 309,164.88&quot;,23277.102720536248]],[&quot;BTCTRY-428&quot;,[&quot;Jun 26, 2021&quot;,1624665480000],[&quot;TRY 311,345.70 23341.30%&quot;,311345.6979,null,&quot;23341.30%&quot;,&quot;+TRY 310,017.50&quot;,23341.29687060032]],[&quot;BTCTRY-429&quot;,[&quot;Jun 27, 2021&quot;,1624751880000],[&quot;TRY 282,327.46 21156.51%&quot;,282327.4609,null,&quot;21156.51%&quot;,&quot;+TRY 280,999.27&quot;,21156.506418165936]],[&quot;BTCTRY-430&quot;,[&quot;Jul 4, 2021&quot;,1625356680000],[&quot;TRY 301,311.66 22585.83%&quot;,301311.6627,null,&quot;22585.83%&quot;,&quot;+TRY 299,983.47&quot;,22585.83180549831]],[&quot;BTCTRY-431&quot;,[&quot;Jul 11, 2021&quot;,1625961480000],[&quot;TRY 290,185.33 21748.13%&quot;,290185.3339,null,&quot;21748.13%&quot;,&quot;+TRY 288,857.14&quot;,21748.127677129465]],[&quot;BTCTRY-432&quot;,[&quot;Jul 18, 2021&quot;,1626566280000],[&quot;TRY 268,766.07 20135.47%&quot;,268766.0667,null,&quot;20135.47%&quot;,&quot;+TRY 267,437.87&quot;,20135.465595807953]],[&quot;BTCTRY-433&quot;,[&quot;Jul 25, 2021&quot;,1627171080000],[&quot;TRY 293,218.08 21976.46%&quot;,293218.0789,null,&quot;21976.46%&quot;,&quot;+TRY 291,889.89&quot;,21976.46382038545]],[&quot;BTCTRY-434&quot;,[&quot;Jul 31, 2021&quot;,1627689480000],[&quot;TRY 289,742.00 21714.75%&quot;,289741.9977,null,&quot;21714.75%&quot;,&quot;+TRY 288,413.80&quot;,21714.748781747963]],[&quot;BTCTRY-435&quot;,[&quot;Aug 1, 2021&quot;,1627775880000],[&quot;TRY 351,086.78 26333.41%&quot;,351086.7828,null,&quot;26333.41%&quot;,&quot;+TRY 349,758.59&quot;,26333.41327170711]],[&quot;BTCTRY-436&quot;,[&quot;Aug 8, 2021&quot;,1628380680000],[&quot;TRY 384,688.81 28863.32%&quot;,384688.8051,null,&quot;28863.32%&quot;,&quot;+TRY 383,360.61&quot;,28863.31808651468]],[&quot;BTCTRY-437&quot;,[&quot;Aug 14, 2021&quot;,1628899080000],[&quot;TRY 380,055.24 28514.46%&quot;,380055.2361,null,&quot;28514.46%&quot;,&quot;+TRY 378,727.04&quot;,28514.455496692426]],[&quot;BTCTRY-438&quot;,[&quot;Aug 15, 2021&quot;,1628985480000],[&quot;TRY 401,420.57 30123.06%&quot;,401420.5669,null,&quot;30123.06%&quot;,&quot;+TRY 400,092.37&quot;,30123.056692724498]],[&quot;BTCTRY-439&quot;,[&quot;Aug 22, 2021&quot;,1629590280000],[&quot;TRY 415,102.00 31153.14%&quot;,415102.0004,null,&quot;31153.14%&quot;,&quot;+TRY 413,773.81&quot;,31153.135304544227]],[&quot;BTCTRY-440&quot;,[&quot;Aug 28, 2021&quot;,1630108680000],[&quot;TRY 408,239.11 30636.43%&quot;,408239.1136,null,&quot;30636.43%&quot;,&quot;+TRY 406,910.92&quot;,30636.426809924862]],[&quot;BTCTRY-441&quot;,[&quot;Aug 29, 2021&quot;,1630195080000],[&quot;TRY 408,524.83 30657.94%&quot;,408524.8252,null,&quot;30657.94%&quot;,&quot;+TRY 407,196.63&quot;,30657.93810903755]],[&quot;BTCTRY-442&quot;,[&quot;Sep 4, 2021&quot;,1630713480000],[&quot;TRY 407,013.35 30544.14%&quot;,407013.3465,null,&quot;30544.14%&quot;,&quot;+TRY 405,685.15&quot;,30544.138492857626]],[&quot;BTCTRY-443&quot;,[&quot;Sep 5, 2021&quot;,1630799880000],[&quot;TRY 415,528.35 31185.24%&quot;,415528.354,null,&quot;31185.24%&quot;,&quot;+TRY 414,200.16&quot;,31185.23557564757]],[&quot;BTCTRY-444&quot;,[&quot;Sep 11, 2021&quot;,1631318280000],[&quot;TRY 422,854.33 31736.81%&quot;,422854.3334,null,&quot;31736.81%&quot;,&quot;+TRY 421,526.14&quot;,31736.810430034864]],[&quot;BTCTRY-445&quot;,[&quot;Sep 12, 2021&quot;,1631404680000],[&quot;TRY 382,432.35 28693.43%&quot;,382432.3512,null,&quot;28693.43%&quot;,&quot;+TRY 381,104.16&quot;,28693.429097839096]],[&quot;BTCTRY-446&quot;,[&quot;Sep 18, 2021&quot;,1631923080000],[&quot;TRY 390,313.60 29286.81%&quot;,390313.5966,null,&quot;29286.81%&quot;,&quot;+TRY 388,985.40&quot;,29286.810070749765]],[&quot;BTCTRY-447&quot;,[&quot;Sep 19, 2021&quot;,1632009480000],[&quot;TRY 417,465.98 31331.12%&quot;,417465.9828,null,&quot;31331.12%&quot;,&quot;+TRY 416,137.79&quot;,31331.120141364016]],[&quot;BTCTRY-448&quot;,[&quot;Sep 25, 2021&quot;,1632527880000],[&quot;TRY 429,040.25 32202.55%&quot;,429040.2538,null,&quot;32202.55%&quot;,&quot;+TRY 427,712.06&quot;,32202.549952027155]],[&quot;BTCTRY-449&quot;,[&quot;Sep 26, 2021&quot;,1632614280000],[&quot;TRY 379,306.76 28458.10%&quot;,379306.7576,null,&quot;28458.10%&quot;,&quot;+TRY 377,978.56&quot;,28458.102359847748]],[&quot;BTCTRY-450&quot;,[&quot;Oct 2, 2021&quot;,1633132680000],[&quot;TRY 378,341.58 28385.43%&quot;,378341.5787,null,&quot;28385.43%&quot;,&quot;+TRY 377,013.39&quot;,28385.433794710207]],[&quot;BTCTRY-451&quot;,[&quot;Oct 3, 2021&quot;,1633219080000],[&quot;TRY 422,354.33 31699.17%&quot;,422354.331,null,&quot;31699.17%&quot;,&quot;+TRY 421,026.14&quot;,31699.165122026858]],[&quot;BTCTRY-452&quot;,[&quot;Oct 10, 2021&quot;,1633823880000],[&quot;TRY 493,281.37 37039.28%&quot;,493281.3721,null,&quot;37039.28%&quot;,&quot;+TRY 491,953.18&quot;,37039.280106086735]],[&quot;BTCTRY-453&quot;,[&quot;Oct 16, 2021&quot;,1634342280000],[&quot;TRY 509,314.24 38246.40%&quot;,509314.2397,null,&quot;38246.40%&quot;,&quot;+TRY 507,986.05&quot;,38246.39879002417]],[&quot;BTCTRY-454&quot;,[&quot;Oct 17, 2021&quot;,1634428680000],[&quot;TRY 563,989.61 42362.92%&quot;,563989.6136,null,&quot;42362.92%&quot;,&quot;+TRY 562,661.42&quot;,42362.921612551254]],[&quot;BTCTRY-455&quot;,[&quot;Oct 24, 2021&quot;,1635033480000],[&quot;TRY 588,619.14 44217.29%&quot;,588619.1436,null,&quot;44217.29%&quot;,&quot;+TRY 587,290.95&quot;,44217.28519749082]],[&quot;BTCTRY-456&quot;,[&quot;Oct 30, 2021&quot;,1635551880000],[&quot;TRY 588,993.28 44245.45%&quot;,588993.2829,null,&quot;44245.45%&quot;,&quot;+TRY 587,665.09&quot;,44245.45424065221]],[&quot;BTCTRY-457&quot;,[&quot;Oct 31, 2021&quot;,1635638280000],[&quot;TRY 594,002.21 44622.58%&quot;,594002.2077,null,&quot;44622.58%&quot;,&quot;+TRY 592,674.01&quot;,44622.577464230606]],[&quot;BTCTRY-458&quot;,[&quot;Nov 6, 2021&quot;,1636156680000],[&quot;TRY 599,142.43 45009.59%&quot;,599142.4329,null,&quot;45009.59%&quot;,&quot;+TRY 597,814.24&quot;,45009.58632835707]],[&quot;BTCTRY-459&quot;,[&quot;Nov 7, 2021&quot;,1636243080000],[&quot;TRY 595,865.33 44762.85%&quot;,595865.3347,null,&quot;44762.85%&quot;,&quot;+TRY 594,537.14&quot;,44762.852770455196]],[&quot;BTCTRY-460&quot;,[&quot;Nov 13, 2021&quot;,1636761480000],[&quot;TRY 613,730.04 46107.89%&quot;,613730.0371,null,&quot;46107.89%&quot;,&quot;+TRY 612,401.84&quot;,46107.890762911506]],[&quot;BTCTRY-461&quot;,[&quot;Nov 14, 2021&quot;,1636847880000],[&quot;TRY 642,511.54 48274.86%&quot;,642511.5412,null,&quot;48274.86%&quot;,&quot;+TRY 641,183.35&quot;,48274.857535027295]],[&quot;BTCTRY-462&quot;,[&quot;Nov 20, 2021&quot;,1637366280000],[&quot;TRY 723,104.83 54342.75%&quot;,723104.8297,null,&quot;54342.75%&quot;,&quot;+TRY 721,776.64&quot;,54342.746747080026]],[&quot;BTCTRY-463&quot;,[&quot;Nov 21, 2021&quot;,1637452680000],[&quot;TRY 670,841.65 50407.84%&quot;,670841.6499,null,&quot;50407.84%&quot;,&quot;+TRY 669,513.46&quot;,50407.83863254153]],[&quot;BTCTRY-464&quot;,[&quot;Nov 27, 2021&quot;,1637971080000],[&quot;TRY 742,264.10 55785.25%&quot;,742264.0983,null,&quot;55785.25%&quot;,&quot;+TRY 740,935.91&quot;,55785.25295836039]],[&quot;BTCTRY-465&quot;,[&quot;Nov 28, 2021&quot;,1638057480000],[&quot;TRY 680,918.09 51166.50%&quot;,680918.0914,null,&quot;51166.50%&quot;,&quot;+TRY 679,589.90&quot;,51166.496478768146]],[&quot;BTCTRY-466&quot;,[&quot;Dec 5, 2021&quot;,1638662280000],[&quot;TRY 674,869.63 50711.11%&quot;,674869.6286,null,&quot;50711.11%&quot;,&quot;+TRY 673,541.44&quot;,50711.10617447969]],[&quot;BTCTRY-467&quot;,[&quot;Dec 12, 2021&quot;,1639267080000],[&quot;TRY 684,750.73 51455.06%&quot;,684750.7276,null,&quot;51455.06%&quot;,&quot;+TRY 683,422.53&quot;,51455.05663414266]],[&quot;BTCTRY-468&quot;,[&quot;Dec 19, 2021&quot;,1639871880000],[&quot;TRY 769,318.89 57822.21%&quot;,769318.8879,null,&quot;57822.21%&quot;,&quot;+TRY 767,990.69&quot;,57822.214956110314]],[&quot;BTCTRY-469&quot;,[&quot;Dec 25, 2021&quot;,1640390280000],[&quot;TRY 514,991.20 38673.82%&quot;,514991.197,null,&quot;38673.82%&quot;,&quot;+TRY 513,663.00&quot;,38673.81835062386]],[&quot;BTCTRY-470&quot;,[&quot;Dec 26, 2021&quot;,1640476680000],[&quot;TRY 554,324.13 41635.20%&quot;,554324.1278,null,&quot;41635.20%&quot;,&quot;+TRY 552,995.93&quot;,41635.20472561632]],[&quot;BTCTRY-471&quot;,[&quot;Jan 1, 2022&quot;,1640995080000],[&quot;TRY 671,838.18 50482.87%&quot;,671838.1796,null,&quot;50482.87%&quot;,&quot;+TRY 670,509.99&quot;,50482.8676073937]],[&quot;BTCTRY-472&quot;,[&quot;Jan 2, 2022&quot;,1641081480000],[&quot;TRY 635,855.70 47773.74%&quot;,635855.6986,null,&quot;47773.74%&quot;,&quot;+TRY 634,527.51&quot;,47773.7374509441]],[&quot;BTCTRY-473&quot;,[&quot;Jan 9, 2022&quot;,1641686280000],[&quot;TRY 578,185.82 43431.76%&quot;,578185.8236,null,&quot;43431.76%&quot;,&quot;+TRY 576,857.63&quot;,43431.75787812981]],[&quot;BTCTRY-474&quot;,[&quot;Jan 15, 2022&quot;,1642204680000],[&quot;TRY 563,677.52 42339.42%&quot;,563677.5168,null,&quot;42339.42%&quot;,&quot;+TRY 562,349.32&quot;,42339.423765012296]],[&quot;BTCTRY-475&quot;,[&quot;Jan 16, 2022&quot;,1642291080000],[&quot;TRY 582,812.11 43780.07%&quot;,582812.1084,null,&quot;43780.07%&quot;,&quot;+TRY 581,483.92&quot;,43780.07203867934]],[&quot;BTCTRY-476&quot;,[&quot;Jan 22, 2022&quot;,1642809480000],[&quot;TRY 579,463.75 43527.97%&quot;,579463.7528,null,&quot;43527.97%&quot;,&quot;+TRY 578,135.56&quot;,43527.9734929877]],[&quot;BTCTRY-477&quot;,[&quot;Jan 23, 2022&quot;,1642895880000],[&quot;TRY 471,423.55 35393.60%&quot;,471423.5523,null,&quot;35393.60%&quot;,&quot;+TRY 470,095.36&quot;,35393.59928784574]],[&quot;BTCTRY-478&quot;,[&quot;Jan 29, 2022&quot;,1643414280000],[&quot;TRY 475,087.18 35669.44%&quot;,475087.1844,null,&quot;35669.44%&quot;,&quot;+TRY 473,758.99&quot;,35669.43508149896]],[&quot;BTCTRY-479&quot;,[&quot;Jan 30, 2022&quot;,1643500680000],[&quot;TRY 517,281.96 38846.29%&quot;,517281.9623,null,&quot;38846.29%&quot;,&quot;+TRY 515,953.77&quot;,38846.29065334191]],[&quot;BTCTRY-480&quot;,[&quot;Feb 5, 2022&quot;,1644019080000],[&quot;TRY 517,873.63 38890.84%&quot;,517873.6347,null,&quot;38890.84%&quot;,&quot;+TRY 516,545.44&quot;,38890.837818991175]],[&quot;BTCTRY-481&quot;,[&quot;Feb 6, 2022&quot;,1644105480000],[&quot;TRY 562,097.96 42220.50%&quot;,562097.9564,null,&quot;42220.50%&quot;,&quot;+TRY 560,769.76&quot;,42220.49826030422]],[&quot;BTCTRY-482&quot;,[&quot;Feb 13, 2022&quot;,1644710280000],[&quot;TRY 570,762.98 42872.89%&quot;,570762.9755,null,&quot;42872.89%&quot;,&quot;+TRY 569,434.78&quot;,42872.889754654534]],[&quot;BTCTRY-483&quot;,[&quot;Feb 19, 2022&quot;,1645228680000],[&quot;TRY 575,909.85 43260.40%&quot;,575909.8532,null,&quot;43260.40%&quot;,&quot;+TRY 574,581.66&quot;,43260.39948719988]],[&quot;BTCTRY-484&quot;,[&quot;Feb 20, 2022&quot;,1645315080000],[&quot;TRY 546,883.39 41074.99%&quot;,546883.3876,null,&quot;41074.99%&quot;,&quot;+TRY 545,555.19&quot;,41074.989501376316]],[&quot;BTCTRY-485&quot;,[&quot;Feb 27, 2022&quot;,1645919880000],[&quot;TRY 540,642.75 40605.13%&quot;,540642.7477,null,&quot;40605.13%&quot;,&quot;+TRY 539,314.55&quot;,40605.13013429618]],[&quot;BTCTRY-486&quot;,[&quot;Mar 6, 2022&quot;,1646524680000],[&quot;TRY 558,826.89 41974.22%&quot;,558826.8883,null,&quot;41974.22%&quot;,&quot;+TRY 557,498.70&quot;,41974.218710166744]],[&quot;BTCTRY-487&quot;,[&quot;Mar 12, 2022&quot;,1647043080000],[&quot;TRY 581,598.36 43688.69%&quot;,581598.3601,null,&quot;43688.69%&quot;,&quot;+TRY 580,270.17&quot;,43688.68862012436]],[&quot;BTCTRY-488&quot;,[&quot;Mar 13, 2022&quot;,1647129480000],[&quot;TRY 572,889.22 43032.98%&quot;,572889.2232,null,&quot;43032.98%&quot;,&quot;+TRY 571,561.03&quot;,43032.97548537865]],[&quot;BTCTRY-489&quot;,[&quot;Mar 19, 2022&quot;,1647647880000],[&quot;TRY 574,620.02 43163.29%&quot;,574620.0181,null,&quot;43163.29%&quot;,&quot;+TRY 573,291.82&quot;,43163.287474099474]],[&quot;BTCTRY-490&quot;,[&quot;Mar 20, 2022&quot;,1647734280000],[&quot;TRY 625,100.53 46963.98%&quot;,625100.5315,null,&quot;46963.98%&quot;,&quot;+TRY 623,772.34&quot;,46963.978181474486]],[&quot;BTCTRY-491&quot;,[&quot;Mar 27, 2022&quot;,1648339080000],[&quot;TRY 660,849.20 49655.50%&quot;,660849.1968,null,&quot;49655.50%&quot;,&quot;+TRY 659,521.00&quot;,49655.50429433628]],[&quot;BTCTRY-492&quot;,[&quot;Apr 3, 2022&quot;,1648943880000],[&quot;TRY 672,638.35 50543.11%&quot;,672638.3538,null,&quot;50543.11%&quot;,&quot;+TRY 671,310.16&quot;,50543.11292665429]],[&quot;BTCTRY-493&quot;,[&quot;Apr 9, 2022&quot;,1649462280000],[&quot;TRY 675,505.81 50759.00%&quot;,675505.81,null,&quot;50759.00%&quot;,&quot;+TRY 674,177.62&quot;,50759.004434071976]],[&quot;BTCTRY-494&quot;,[&quot;Apr 10, 2022&quot;,1649548680000],[&quot;TRY 630,610.62 47378.83%&quot;,630610.6236,null,&quot;47378.83%&quot;,&quot;+TRY 629,282.43&quot;,47378.834418678496]],[&quot;BTCTRY-495&quot;,[&quot;Apr 16, 2022&quot;,1650067080000],[&quot;TRY 625,645.99 47005.05%&quot;,625645.9937,null,&quot;47005.05%&quot;,&quot;+TRY 624,317.80&quot;,47005.04616939958]],[&quot;BTCTRY-496&quot;,[&quot;Apr 17, 2022&quot;,1650153480000],[&quot;TRY 590,955.89 44393.22%&quot;,590955.8927,null,&quot;44393.22%&quot;,&quot;+TRY 589,627.70&quot;,44393.219632219385]],[&quot;BTCTRY-497&quot;,[&quot;Apr 24, 2022&quot;,1650758280000],[&quot;TRY 581,435.12 43676.40%&quot;,581435.1189,null,&quot;43676.40%&quot;,&quot;+TRY 580,106.93&quot;,43676.39814861143]],[&quot;BTCTRY-498&quot;,[&quot;Apr 30, 2022&quot;,1651276680000],[&quot;TRY 585,734.54 44000.10%&quot;,585734.5367,null,&quot;44000.10%&quot;,&quot;+TRY 584,406.34&quot;,44000.10240950318]],[&quot;BTCTRY-499&quot;,[&quot;May 1, 2022&quot;,1651363080000],[&quot;TRY 559,074.87 41992.89%&quot;,559074.8703,null,&quot;41992.89%&quot;,&quot;+TRY 557,746.68&quot;,41992.88933808861]],[&quot;BTCTRY-500&quot;,[&quot;May 7, 2022&quot;,1651881480000],[&quot;TRY 562,474.57 42248.85%&quot;,562474.566,null,&quot;42248.85%&quot;,&quot;+TRY 561,146.37&quot;,42248.85329298161]],[&quot;BTCTRY-501&quot;,[&quot;May 8, 2022&quot;,1651967880000],[&quot;TRY 529,901.03 39796.38%&quot;,529901.0334,null,&quot;39796.38%&quot;,&quot;+TRY 528,572.84&quot;,39796.38372956395]],[&quot;BTCTRY-502&quot;,[&quot;May 14, 2022&quot;,1652486280000],[&quot;TRY 548,979.60 41232.81%&quot;,548979.5987,null,&quot;41232.81%&quot;,&quot;+TRY 547,651.41&quot;,41232.81376883842]],[&quot;BTCTRY-503&quot;,[&quot;May 15, 2022&quot;,1652572680000],[&quot;TRY 465,174.35 34923.10%&quot;,465174.3543,null,&quot;34923.10%&quot;,&quot;+TRY 463,846.16&quot;,34923.09557923753]],[&quot;BTCTRY-504&quot;,[&quot;May 21, 2022&quot;,1653091080000],[&quot;TRY 477,914.29 35882.29%&quot;,477914.2873,null,&quot;35882.29%&quot;,&quot;+TRY 476,586.09&quot;,35882.28837868478]],[&quot;BTCTRY-505&quot;,[&quot;May 22, 2022&quot;,1653177480000],[&quot;TRY 467,672.10 35111.15%&quot;,467672.097,null,&quot;35111.15%&quot;,&quot;+TRY 466,343.90&quot;,35111.151263102736]],[&quot;BTCTRY-506&quot;,[&quot;May 28, 2022&quot;,1653695880000],[&quot;TRY 476,912.72 35806.88%&quot;,476912.7221,null,&quot;35806.88%&quot;,&quot;+TRY 475,584.53&quot;,35806.88027975545]],[&quot;BTCTRY-507&quot;,[&quot;May 29, 2022&quot;,1653782280000],[&quot;TRY 470,489.73 35323.29%&quot;,470489.7267,null,&quot;35323.29%&quot;,&quot;+TRY 469,161.53&quot;,35323.291320648466]],[&quot;BTCTRY-508&quot;,[&quot;Jun 5, 2022&quot;,1654387080000],[&quot;TRY 490,002.54 36792.42%&quot;,490002.541,null,&quot;36792.42%&quot;,&quot;+TRY 488,674.35&quot;,36792.416077702626]],[&quot;BTCTRY-509&quot;,[&quot;Jun 12, 2022&quot;,1654991880000],[&quot;TRY 485,758.61 36472.89%&quot;,485758.6126,null,&quot;36472.89%&quot;,&quot;+TRY 484,430.42&quot;,36472.88962786574]],[&quot;BTCTRY-510&quot;,[&quot;Jun 19, 2022&quot;,1655596680000],[&quot;TRY 328,706.41 24648.39%&quot;,328706.4114,null,&quot;24648.39%&quot;,&quot;+TRY 327,378.22&quot;,24648.389410448573]],[&quot;BTCTRY-511&quot;,[&quot;Jun 25, 2022&quot;,1656115080000],[&quot;TRY 320,260.34 24012.48%&quot;,320260.3353,null,&quot;24012.48%&quot;,&quot;+TRY 318,932.14&quot;,24012.482190316136]],[&quot;BTCTRY-512&quot;,[&quot;Jun 26, 2022&quot;,1656201480000],[&quot;TRY 362,671.31 27205.62%&quot;,362671.3116,null,&quot;27205.62%&quot;,&quot;+TRY 361,343.12&quot;,27205.615394744123]],[&quot;BTCTRY-513&quot;,[&quot;Jul 2, 2022&quot;,1656719880000],[&quot;TRY 359,990.14 27003.75%&quot;,359990.1409,null,&quot;27003.75%&quot;,&quot;+TRY 358,661.95&quot;,27003.749370053967]],[&quot;BTCTRY-514&quot;,[&quot;Jul 3, 2022&quot;,1656806280000],[&quot;TRY 322,194.74 24158.12%&quot;,322194.7402,null,&quot;24158.12%&quot;,&quot;+TRY 320,866.55&quot;,24158.124027780705]],[&quot;BTCTRY-515&quot;,[&quot;Jul 10, 2022&quot;,1657411080000],[&quot;TRY 372,742.46 27963.87%&quot;,372742.4607,null,&quot;27963.87%&quot;,&quot;+TRY 371,414.27&quot;,27963.874774827174]],[&quot;BTCTRY-516&quot;,[&quot;Jul 17, 2022&quot;,1658015880000],[&quot;TRY 368,808.02 27667.65%&quot;,368808.0234,null,&quot;27667.65%&quot;,&quot;+TRY 367,479.83&quot;,27667.649988712787]],[&quot;BTCTRY-517&quot;,[&quot;Jul 24, 2022&quot;,1658620680000],[&quot;TRY 398,260.82 29885.16%&quot;,398260.8221,null,&quot;29885.16%&quot;,&quot;+TRY 396,932.63&quot;,29885.158702189474]],[&quot;BTCTRY-518&quot;,[&quot;Jul 30, 2022&quot;,1659139080000],[&quot;TRY 402,151.50 30178.09%&quot;,402151.4955,null,&quot;30178.09%&quot;,&quot;+TRY 400,823.30&quot;,30178.08849312958]],[&quot;BTCTRY-519&quot;,[&quot;Jul 31, 2022&quot;,1659225480000],[&quot;TRY 423,516.81 31786.69%&quot;,423516.8086,null,&quot;31786.69%&quot;,&quot;+TRY 422,188.62&quot;,31786.688356524144]],[&quot;BTCTRY-520&quot;,[&quot;Aug 7, 2022&quot;,1659830280000],[&quot;TRY 410,994.54 30843.88%&quot;,410994.5382,null,&quot;30843.88%&quot;,&quot;+TRY 409,666.35&quot;,30843.883429652757]],[&quot;BTCTRY-521&quot;,[&quot;Aug 13, 2022&quot;,1660348680000],[&quot;TRY 411,538.38 30884.83%&quot;,411538.3821,null,&quot;30884.83%&quot;,&quot;+TRY 410,210.19&quot;,30884.829575358806]],[&quot;BTCTRY-522&quot;,[&quot;Aug 14, 2022&quot;,1660435080000],[&quot;TRY 438,419.92 32908.75%&quot;,438419.925,null,&quot;32908.75%&quot;,&quot;+TRY 437,091.73&quot;,32908.74778495318]],[&quot;BTCTRY-523&quot;,[&quot;Aug 21, 2022&quot;,1661039880000],[&quot;TRY 382,316.48 28684.71%&quot;,382316.482,null,&quot;28684.71%&quot;,&quot;+TRY 380,988.29&quot;,28684.705276268163]],[&quot;BTCTRY-524&quot;,[&quot;Aug 28, 2022&quot;,1661644680000],[&quot;TRY 363,816.40 27291.83%&quot;,363816.4016,null,&quot;27291.83%&quot;,&quot;+TRY 362,488.21&quot;,27291.829512410124]],[&quot;BTCTRY-525&quot;,[&quot;Sep 3, 2022&quot;,1662163080000],[&quot;TRY 364,575.65 27348.99%&quot;,364575.6504,null,&quot;27348.99%&quot;,&quot;+TRY 363,247.46&quot;,27348.993547884173]],[&quot;BTCTRY-526&quot;,[&quot;Sep 4, 2022&quot;,1662249480000],[&quot;TRY 360,905.86 27072.69%&quot;,360905.8624,null,&quot;27072.69%&quot;,&quot;+TRY 359,577.67&quot;,27072.694274952526]],[&quot;BTCTRY-527&quot;,[&quot;Sep 11, 2022&quot;,1662854280000],[&quot;TRY 394,784.61 29623.43%&quot;,394784.6079,null,&quot;29623.43%&quot;,&quot;+TRY 393,456.41&quot;,29623.433649948125]],[&quot;BTCTRY-528&quot;,[&quot;Sep 18, 2022&quot;,1663459080000],[&quot;TRY 366,664.71 27506.28%&quot;,366664.7079,null,&quot;27506.28%&quot;,&quot;+TRY 365,336.51&quot;,27506.279218980817]],[&quot;BTCTRY-529&quot;,[&quot;Sep 25, 2022&quot;,1664063880000],[&quot;TRY 348,423.48 26132.89%&quot;,348423.4789,null,&quot;26132.89%&quot;,&quot;+TRY 347,095.29&quot;,26132.89244293825]],[&quot;BTCTRY-530&quot;,[&quot;Oct 1, 2022&quot;,1664582280000],[&quot;TRY 349,999.68 26251.56%&quot;,349999.679,null,&quot;26251.56%&quot;,&quot;+TRY 348,671.49&quot;,26251.564949803713]],[&quot;BTCTRY-531&quot;,[&quot;Oct 2, 2022&quot;,1664668680000],[&quot;TRY 357,239.03 26796.62%&quot;,357239.0349,null,&quot;26796.62%&quot;,&quot;+TRY 355,910.84&quot;,26796.61789881969]],[&quot;BTCTRY-532&quot;,[&quot;Oct 9, 2022&quot;,1665273480000],[&quot;TRY 360,744.16 27060.52%&quot;,360744.1611,null,&quot;27060.52%&quot;,&quot;+TRY 359,415.97&quot;,27060.51974290269]],[&quot;BTCTRY-533&quot;,[&quot;Oct 15, 2022&quot;,1665791880000],[&quot;TRY 360,588.84 27048.83%&quot;,360588.8362,null,&quot;27048.83%&quot;,&quot;+TRY 359,260.64&quot;,27048.825291632435]],[&quot;BTCTRY-534&quot;,[&quot;Oct 16, 2022&quot;,1665878280000],[&quot;TRY 354,126.49 26562.27%&quot;,354126.4882,null,&quot;26562.27%&quot;,&quot;+TRY 352,798.30&quot;,26562.27346525137]],[&quot;BTCTRY-535&quot;,[&quot;Oct 23, 2022&quot;,1666483080000],[&quot;TRY 357,115.18 26787.29%&quot;,357115.1821,null,&quot;26787.29%&quot;,&quot;+TRY 355,786.99&quot;,26787.292989971942]],[&quot;BTCTRY-536&quot;,[&quot;Oct 29, 2022&quot;,1667001480000],[&quot;TRY 356,867.43 26768.64%&quot;,356867.4322,null,&quot;26768.64%&quot;,&quot;+TRY 355,539.24&quot;,26768.639836918173]],[&quot;BTCTRY-537&quot;,[&quot;Oct 30, 2022&quot;,1667087880000],[&quot;TRY 386,748.32 29018.38%&quot;,386748.3174,null,&quot;29018.38%&quot;,&quot;+TRY 385,420.12&quot;,29018.379291980444]],[&quot;BTCTRY-538&quot;,[&quot;Nov 6, 2022&quot;,1667692680000],[&quot;TRY 395,432.29 29672.20%&quot;,395432.2876,null,&quot;29672.20%&quot;,&quot;+TRY 394,104.09&quot;,29672.197619475133]],[&quot;BTCTRY-539&quot;,[&quot;Nov 13, 2022&quot;,1668297480000],[&quot;TRY 311,756.20 23372.20%&quot;,311756.2038,null,&quot;23372.20%&quot;,&quot;+TRY 310,428.01&quot;,23372.203964335476]],[&quot;BTCTRY-540&quot;,[&quot;Nov 20, 2022&quot;,1668902280000],[&quot;TRY 310,751.84 23296.59%&quot;,310751.843,null,&quot;23296.59%&quot;,&quot;+TRY 309,423.65&quot;,23296.585383970327]],[&quot;BTCTRY-541&quot;,[&quot;Nov 27, 2022&quot;,1669507080000],[&quot;TRY 305,748.53 22919.88%&quot;,305748.5293,null,&quot;22919.88%&quot;,&quot;+TRY 304,420.34&quot;,22919.884621539648]],[&quot;BTCTRY-542&quot;,[&quot;Dec 4, 2022&quot;,1670111880000],[&quot;TRY 314,565.80 23583.74%&quot;,314565.804,null,&quot;23583.74%&quot;,&quot;+TRY 313,237.61&quot;,23583.739478781707]],[&quot;BTCTRY-543&quot;,[&quot;Dec 11, 2022&quot;,1670716680000],[&quot;TRY 319,438.75 23950.62%&quot;,319438.747,null,&quot;23950.62%&quot;,&quot;+TRY 318,110.55&quot;,23950.624598014034]],[&quot;BTCTRY-544&quot;,[&quot;Dec 18, 2022&quot;,1671321480000],[&quot;TRY 312,708.17 23443.88%&quot;,312708.1745,null,&quot;23443.88%&quot;,&quot;+TRY 311,379.98&quot;,23443.87808073191]],[&quot;BTCTRY-545&quot;,[&quot;Dec 25, 2022&quot;,1671926280000],[&quot;TRY 314,158.67 23553.09%&quot;,314158.6693,null,&quot;23553.09%&quot;,&quot;+TRY 312,830.48&quot;,23553.086203552935]],[&quot;BTCTRY-546&quot;,[&quot;Jan 1, 2023&quot;,1672531080000],[&quot;TRY 308,778.68 23148.03%&quot;,308778.6793,null,&quot;23148.03%&quot;,&quot;+TRY 307,450.49&quot;,23148.02538658489]],[&quot;BTCTRY-547&quot;,[&quot;Jan 8, 2023&quot;,1673135880000],[&quot;TRY 317,658.15 23816.56%&quot;,317658.1471,null,&quot;23816.56%&quot;,&quot;+TRY 316,329.95&quot;,23816.562778161726]],[&quot;BTCTRY-548&quot;,[&quot;Jan 15, 2023&quot;,1673740680000],[&quot;TRY 394,064.40 29569.21%&quot;,394064.3988,null,&quot;29569.21%&quot;,&quot;+TRY 392,736.21&quot;,29569.20892342748]],[&quot;BTCTRY-549&quot;,[&quot;Jan 22, 2023&quot;,1674345480000],[&quot;TRY 427,122.99 32058.20%&quot;,427122.9889,null,&quot;32058.20%&quot;,&quot;+TRY 425,794.80&quot;,32058.198589526823]],[&quot;BTCTRY-550&quot;,[&quot;Jan 29, 2023&quot;,1674950280000],[&quot;TRY 433,118.42 32509.60%&quot;,433118.4167,null,&quot;32509.60%&quot;,&quot;+TRY 431,790.22&quot;,32509.595875161358]],[&quot;BTCTRY-551&quot;,[&quot;Feb 5, 2023&quot;,1675555080000],[&quot;TRY 439,039.98 32955.43%&quot;,439039.982,null,&quot;32955.43%&quot;,&quot;+TRY 437,711.79&quot;,32955.43203436382]],[&quot;BTCTRY-552&quot;,[&quot;Feb 12, 2023&quot;,1676159880000],[&quot;TRY 411,500.54 30881.98%&quot;,411500.5357,null,&quot;30881.98%&quot;,&quot;+TRY 410,172.34&quot;,30881.98011026625]],[&quot;BTCTRY-553&quot;,[&quot;Feb 19, 2023&quot;,1676764680000],[&quot;TRY 463,814.55 34820.72%&quot;,463814.5529,null,&quot;34820.72%&quot;,&quot;+TRY 462,486.36&quot;,34820.71578559511]],[&quot;BTCTRY-554&quot;,[&quot;Feb 26, 2023&quot;,1677369480000],[&quot;TRY 437,161.41 32813.99%&quot;,437161.4059,null,&quot;32813.99%&quot;,&quot;+TRY 435,833.21&quot;,32813.99356146654]],[&quot;BTCTRY-555&quot;,[&quot;Mar 5, 2023&quot;,1677974280000],[&quot;TRY 420,396.53 31551.76%&quot;,420396.5273,null,&quot;31551.76%&quot;,&quot;+TRY 419,068.33&quot;,31551.761582952426]],[&quot;BTCTRY-556&quot;,[&quot;Mar 12, 2023&quot;,1678579080000],[&quot;TRY 390,027.04 29265.24%&quot;,390027.0411,null,&quot;29265.24%&quot;,&quot;+TRY 388,698.85&quot;,29265.23523419121]],[&quot;BTCTRY-557&quot;,[&quot;Mar 19, 2023&quot;,1679183880000],[&quot;TRY 512,848.44 38512.49%&quot;,512848.4422,null,&quot;38512.49%&quot;,&quot;+TRY 511,520.25&quot;,38512.489796137656]],[&quot;BTCTRY-558&quot;,[&quot;Mar 26, 2023&quot;,1679788680000],[&quot;TRY 523,050.88 39280.63%&quot;,523050.8841,null,&quot;39280.63%&quot;,&quot;+TRY 521,722.69&quot;,39280.634244562854]],[&quot;BTCTRY-559&quot;,[&quot;Apr 1, 2023&quot;,1680307080000],[&quot;TRY 527,014.52 39579.06%&quot;,527014.5153,null,&quot;39579.06%&quot;,&quot;+TRY 525,686.32&quot;,39579.05704684167]],[&quot;BTCTRY-560&quot;,[&quot;Apr 2, 2023&quot;,1680393480000],[&quot;TRY 545,735.23 40988.54%&quot;,545735.2278,null,&quot;40988.54%&quot;,&quot;+TRY 544,407.03&quot;,40988.54425768666]],[&quot;BTCTRY-561&quot;,[&quot;Apr 9, 2023&quot;,1680998280000],[&quot;TRY 537,981.82 40404.79%&quot;,537981.8248,null,&quot;40404.79%&quot;,&quot;+TRY 536,653.63&quot;,40404.788571623576]],[&quot;BTCTRY-562&quot;,[&quot;Apr 16, 2023&quot;,1681603080000],[&quot;TRY 586,779.32 44078.76%&quot;,586779.3176,null,&quot;44078.76%&quot;,&quot;+TRY 585,451.12&quot;,44078.76422948919]],[&quot;BTCTRY-563&quot;,[&quot;Apr 22, 2023&quot;,1682121480000],[&quot;TRY 587,967.58 44168.23%&quot;,587967.584,null,&quot;44168.23%&quot;,&quot;+TRY 586,639.39&quot;,44168.229109304906]],[&quot;BTCTRY-564&quot;,[&quot;Apr 23, 2023&quot;,1682207880000],[&quot;TRY 539,545.52 40522.52%&quot;,539545.5239,null,&quot;40522.52%&quot;,&quot;+TRY 538,217.33&quot;,40522.519875016005]],[&quot;BTCTRY-565&quot;,[&quot;Apr 30, 2023&quot;,1682812680000],[&quot;TRY 568,659.14 42714.49%&quot;,568659.1445,null,&quot;42714.49%&quot;,&quot;+TRY 567,330.95&quot;,42714.491782981226]],[&quot;BTCTRY-566&quot;,[&quot;May 6, 2023&quot;,1683331080000],[&quot;TRY 570,515.86 42854.28%&quot;,570515.8642,null,&quot;42854.28%&quot;,&quot;+TRY 569,187.67&quot;,42854.28468195736]],[&quot;BTCTRY-567&quot;,[&quot;May 7, 2023&quot;,1683417480000],[&quot;TRY 563,930.47 42358.47%&quot;,563930.4703,null,&quot;42358.47%&quot;,&quot;+TRY 562,602.28&quot;,42358.46869843502]],[&quot;BTCTRY-568&quot;,[&quot;May 14, 2023&quot;,1684022280000],[&quot;TRY 524,270.35 39372.45%&quot;,524270.3453,null,&quot;39372.45%&quot;,&quot;+TRY 522,942.15&quot;,39372.44778881346]],[&quot;BTCTRY-569&quot;,[&quot;May 20, 2023&quot;,1684540680000],[&quot;TRY 530,261.23 39823.50%&quot;,530261.226,null,&quot;39823.50%&quot;,&quot;+TRY 528,933.03&quot;,39823.5027221312]],[&quot;BTCTRY-570&quot;,[&quot;May 21, 2023&quot;,1684627080000],[&quot;TRY 536,943.92 40326.64%&quot;,536943.924,null,&quot;40326.64%&quot;,&quot;+TRY 535,615.73&quot;,40326.64475611839]],[&quot;BTCTRY-571&quot;,[&quot;May 27, 2023&quot;,1685145480000],[&quot;TRY 541,497.10 40669.45%&quot;,541497.1,null,&quot;40669.45%&quot;,&quot;+TRY 540,168.91&quot;,40669.45453650075]],[&quot;BTCTRY-572&quot;,[&quot;May 28, 2023&quot;,1685231880000],[&quot;TRY 536,447.22 40289.25%&quot;,536447.218,null,&quot;40289.25%&quot;,&quot;+TRY 535,119.02&quot;,40289.24763490572]],[&quot;BTCTRY-573&quot;,[&quot;Jun 4, 2023&quot;,1685836680000],[&quot;TRY 567,401.23 42619.78%&quot;,567401.2271,null,&quot;42619.78%&quot;,&quot;+TRY 566,073.03&quot;,42619.782861640786]],[&quot;BTCTRY-574&quot;,[&quot;Jun 11, 2023&quot;,1686441480000],[&quot;TRY 604,915.92 45444.27%&quot;,604915.9233,null,&quot;45444.27%&quot;,&quot;+TRY 603,587.73&quot;,45444.27389063529]],[&quot;BTCTRY-575&quot;,[&quot;Jun 17, 2023&quot;,1686959880000],[&quot;TRY 610,627.04 45874.27%&quot;,610627.0432,null,&quot;45874.27%&quot;,&quot;+TRY 609,298.85&quot;,45874.265562087545]],[&quot;BTCTRY-576&quot;,[&quot;Jun 18, 2023&quot;,1687046280000],[&quot;TRY 626,374.14 47059.87%&quot;,626374.139,null,&quot;47059.87%&quot;,&quot;+TRY 625,045.95&quot;,47059.86841443897]],[&quot;BTCTRY-577&quot;,[&quot;Jun 25, 2023&quot;,1687651080000],[&quot;TRY 772,164.71 58036.48%&quot;,772164.7118,null,&quot;58036.48%&quot;,&quot;+TRY 770,836.52&quot;,58036.47776215294]],[&quot;BTCTRY-578&quot;,[&quot;Jul 1, 2023&quot;,1688169480000],[&quot;TRY 795,804.43 59816.32%&quot;,795804.4333,null,&quot;59816.32%&quot;,&quot;+TRY 794,476.24&quot;,59816.31841309971]],[&quot;BTCTRY-579&quot;,[&quot;Jul 2, 2023&quot;,1688255880000],[&quot;TRY 797,107.15 59914.40%&quot;,797107.1488,null,&quot;59914.40%&quot;,&quot;+TRY 795,778.96&quot;,59914.40019479576]],[&quot;BTCTRY-580&quot;,[&quot;Jul 9, 2023&quot;,1688860680000],[&quot;TRY 789,761.76 59361.36%&quot;,789761.7629,null,&quot;59361.36%&quot;,&quot;+TRY 788,433.57&quot;,59361.36422008213]],[&quot;BTCTRY-581&quot;,[&quot;Jul 16, 2023&quot;,1689465480000],[&quot;TRY 793,707.31 59658.43%&quot;,793707.3054,null,&quot;59658.43%&quot;,&quot;+TRY 792,379.11&quot;,59658.42511953215]],[&quot;BTCTRY-582&quot;,[&quot;Jul 23, 2023&quot;,1690070280000],[&quot;TRY 803,959.44 60430.31%&quot;,803959.4364,null,&quot;60430.31%&quot;,&quot;+TRY 802,631.24&quot;,60430.310672948326]],[&quot;BTCTRY-583&quot;,[&quot;Jul 29, 2023&quot;,1690588680000],[&quot;TRY 802,248.59 60301.50%&quot;,802248.5864,null,&quot;60301.50%&quot;,&quot;+TRY 800,920.39&quot;,60301.50034082693]],[&quot;BTCTRY-584&quot;,[&quot;Jul 30, 2023&quot;,1690675080000],[&quot;TRY 791,087.37 59461.17%&quot;,791087.3701,null,&quot;59461.17%&quot;,&quot;+TRY 789,759.18&quot;,59461.16952369992]],[&quot;BTCTRY-585&quot;,[&quot;Aug 5, 2023&quot;,1691193480000],[&quot;TRY 791,757.49 59511.62%&quot;,791757.4867,null,&quot;59511.62%&quot;,&quot;+TRY 790,429.29&quot;,59511.62277314089]],[&quot;BTCTRY-586&quot;,[&quot;Aug 6, 2023&quot;,1691279880000],[&quot;TRY 783,297.93 58874.70%&quot;,783297.9268,null,&quot;58874.70%&quot;,&quot;+TRY 781,969.73&quot;,58874.700354273176]],[&quot;BTCTRY-587&quot;,[&quot;Aug 12, 2023&quot;,1691798280000],[&quot;TRY 787,293.11 59175.50%&quot;,787293.1135,null,&quot;59175.50%&quot;,&quot;+TRY 785,964.92&quot;,59175.498978181735]],[&quot;BTCTRY-588&quot;,[&quot;Aug 13, 2023&quot;,1691884680000],[&quot;TRY 797,261.99 59926.06%&quot;,797261.992,null,&quot;59926.06%&quot;,&quot;+TRY 795,933.80&quot;,59926.05837875037]],[&quot;BTCTRY-589&quot;,[&quot;Aug 19, 2023&quot;,1692403080000],[&quot;TRY 797,989.29 59980.82%&quot;,797989.2891,null,&quot;59980.82%&quot;,&quot;+TRY 796,661.10&quot;,59980.816762595794]],[&quot;BTCTRY-590&quot;,[&quot;Aug 20, 2023&quot;,1692489480000],[&quot;TRY 707,806.23 53190.91%&quot;,707806.228,null,&quot;53190.91%&quot;,&quot;+TRY 706,478.03&quot;,53190.91112971442]],[&quot;BTCTRY-591&quot;,[&quot;Aug 26, 2023&quot;,1693007880000],[&quot;TRY 693,279.65 52097.20%&quot;,693279.6522,null,&quot;52097.20%&quot;,&quot;+TRY 691,951.46&quot;,52097.20153893521]],[&quot;BTCTRY-592&quot;,[&quot;Aug 27, 2023&quot;,1693094280000],[&quot;TRY 690,696.60 51902.72%&quot;,690696.5972,null,&quot;51902.72%&quot;,&quot;+TRY 689,368.40&quot;,51902.72267028054]],[&quot;BTCTRY-593&quot;,[&quot;Sep 2, 2023&quot;,1693612680000],[&quot;TRY 694,623.05 52198.35%&quot;,694623.0499,null,&quot;52198.35%&quot;,&quot;+TRY 693,294.86&quot;,52198.34629382787]],[&quot;BTCTRY-594&quot;,[&quot;Sep 3, 2023&quot;,1693699080000],[&quot;TRY 690,801.86 51910.65%&quot;,690801.856,null,&quot;51910.65%&quot;,&quot;+TRY 689,473.66&quot;,51910.64763213384]],[&quot;BTCTRY-595&quot;,[&quot;Sep 9, 2023&quot;,1694217480000],[&quot;TRY 694,023.55 52153.21%&quot;,694023.5538,null,&quot;52153.21%&quot;,&quot;+TRY 692,695.36&quot;,52153.21007981351]],[&quot;BTCTRY-596&quot;,[&quot;Sep 10, 2023&quot;,1694303880000],[&quot;TRY 694,785.78 52210.60%&quot;,694785.7782,null,&quot;52210.60%&quot;,&quot;+TRY 693,457.59&quot;,52210.598148969206]],[&quot;BTCTRY-597&quot;,[&quot;Sep 16, 2023&quot;,1694822280000],[&quot;TRY 699,137.90 52538.27%&quot;,699137.9038,null,&quot;52538.27%&quot;,&quot;+TRY 697,809.71&quot;,52538.270793543554]],[&quot;BTCTRY-598&quot;,[&quot;Sep 17, 2023&quot;,1694908680000],[&quot;TRY 717,061.17 53887.72%&quot;,717061.1744,null,&quot;53887.72%&quot;,&quot;+TRY 715,732.98&quot;,53887.71840069067]],[&quot;BTCTRY-599&quot;,[&quot;Sep 23, 2023&quot;,1695427080000],[&quot;TRY 721,835.74 54247.20%&quot;,721835.7369,null,&quot;54247.20%&quot;,&quot;+TRY 720,507.54&quot;,54247.19642702808]],[&quot;BTCTRY-600&quot;,[&quot;Sep 24, 2023&quot;,1695513480000],[&quot;TRY 722,434.24 54292.26%&quot;,722434.2413,null,&quot;54292.26%&quot;,&quot;+TRY 721,106.05&quot;,54292.257975696935]],[&quot;BTCTRY-601&quot;,[&quot;Sep 30, 2023&quot;,1696031880000],[&quot;TRY 728,826.88 54773.56%&quot;,728826.8764,null,&quot;54773.56%&quot;,&quot;+TRY 727,498.68&quot;,54773.5611000865]],[&quot;BTCTRY-602&quot;,[&quot;Oct 1, 2023&quot;,1696118280000],[&quot;TRY 739,167.95 55552.14%&quot;,739167.9525,null,&quot;55552.14%&quot;,&quot;+TRY 737,839.76&quot;,55552.14335272912]],[&quot;BTCTRY-603&quot;,[&quot;Oct 7, 2023&quot;,1696636680000],[&quot;TRY 744,696.59 55968.40%&quot;,744696.5893,null,&quot;55968.40%&quot;,&quot;+TRY 743,368.40&quot;,55968.39582511802]],[&quot;BTCTRY-604&quot;,[&quot;Oct 8, 2023&quot;,1696723080000],[&quot;TRY 772,434.50 58056.79%&quot;,772434.5005,null,&quot;58056.79%&quot;,&quot;+TRY 771,106.31&quot;,58056.79022207028]],[&quot;BTCTRY-605&quot;,[&quot;Oct 14, 2023&quot;,1697241480000],[&quot;TRY 777,545.26 58441.58%&quot;,777545.2553,null,&quot;58441.58%&quot;,&quot;+TRY 776,217.06&quot;,58441.58025227692]],[&quot;BTCTRY-606&quot;,[&quot;Oct 15, 2023&quot;,1697327880000],[&quot;TRY 746,469.83 56101.90%&quot;,746469.8289,null,&quot;56101.90%&quot;,&quot;+TRY 745,141.64&quot;,56101.903486109244]],[&quot;BTCTRY-607&quot;,[&quot;Oct 21, 2023&quot;,1697846280000],[&quot;TRY 751,389.75 56472.33%&quot;,751389.7547,null,&quot;56472.33%&quot;,&quot;+TRY 750,061.56&quot;,56472.32595231646]],[&quot;BTCTRY-608&quot;,[&quot;Oct 22, 2023&quot;,1697932680000],[&quot;TRY 837,195.47 62932.66%&quot;,837195.4721,null,&quot;62932.66%&quot;,&quot;+TRY 835,867.28&quot;,62932.66026345337]],[&quot;BTCTRY-609&quot;,[&quot;Oct 28, 2023&quot;,1698451080000],[&quot;TRY 841,842.40 63282.53%&quot;,841842.4022,null,&quot;63282.53%&quot;,&quot;+TRY 840,514.21&quot;,63282.52881389666]],[&quot;BTCTRY-610&quot;,[&quot;Oct 29, 2023&quot;,1698537480000],[&quot;TRY 959,239.80 72121.41%&quot;,959239.8025,null,&quot;72121.41%&quot;,&quot;+TRY 957,911.61&quot;,72121.40897453691]],[&quot;BTCTRY-611&quot;,[&quot;Nov 4, 2023&quot;,1699055880000],[&quot;TRY 968,029.50 72783.19%&quot;,968029.5012,null,&quot;72783.19%&quot;,&quot;+TRY 966,701.31&quot;,72783.18762771749]],[&quot;BTCTRY-612&quot;,[&quot;Nov 5, 2023&quot;,1699142280000],[&quot;TRY 996,649.02 74937.96%&quot;,996649.0219,null,&quot;74937.96%&quot;,&quot;+TRY 995,320.83&quot;,74937.95862840262]],[&quot;BTCTRY-613&quot;,[&quot;Nov 11, 2023&quot;,1699660680000],[&quot;TRY 1,002,311.14 75364.26%&quot;,1002311.142,null,&quot;75364.26%&quot;,&quot;+TRY 1,000,982.95&quot;,75364.26109243641]],[&quot;BTCTRY-614&quot;,[&quot;Nov 12, 2023&quot;,1699747080000],[&quot;TRY 1,060,742.53 79763.58%&quot;,1060742.534,null,&quot;79763.58%&quot;,&quot;+TRY 1,059,414.34&quot;,79763.5754740803]],[&quot;BTCTRY-615&quot;,[&quot;Nov 18, 2023&quot;,1700265480000],[&quot;TRY 1,065,245.04 80102.57%&quot;,1065245.045,null,&quot;80102.57%&quot;,&quot;+TRY 1,063,916.85&quot;,80102.5706737122]],[&quot;BTCTRY-616&quot;,[&quot;Nov 19, 2023&quot;,1700351880000],[&quot;TRY 1,049,137.66 78889.84%&quot;,1049137.662,null,&quot;78889.84%&quot;,&quot;+TRY 1,047,809.47&quot;,78889.84170633544]],[&quot;BTCTRY-617&quot;,[&quot;Nov 25, 2023&quot;,1700870280000],[&quot;TRY 1,055,796.62 79391.20%&quot;,1055796.623,null,&quot;79391.20%&quot;,&quot;+TRY 1,054,468.43&quot;,79391.19657554865]],[&quot;BTCTRY-618&quot;,[&quot;Nov 26, 2023&quot;,1700956680000],[&quot;TRY 1,091,007.45 82042.23%&quot;,1091007.447,null,&quot;82042.23%&quot;,&quot;+TRY 1,089,679.25&quot;,82042.22847998679]],[&quot;BTCTRY-619&quot;,[&quot;Dec 2, 2023&quot;,1701475080000],[&quot;TRY 1,092,451.71 82150.97%&quot;,1092451.708,null,&quot;82150.97%&quot;,&quot;+TRY 1,091,123.51&quot;,82150.96725841856]],[&quot;BTCTRY-620&quot;,[&quot;Dec 3, 2023&quot;,1701561480000],[&quot;TRY 1,140,286.47 85752.46%&quot;,1140286.472,null,&quot;85752.46%&quot;,&quot;+TRY 1,138,958.28&quot;,85752.45881979949]],[&quot;BTCTRY-621&quot;,[&quot;Dec 9, 2023&quot;,1702079880000],[&quot;TRY 1,141,375.66 85834.46%&quot;,1141375.661,null,&quot;85834.46%&quot;,&quot;+TRY 1,140,047.47&quot;,85834.46413694182]],[&quot;BTCTRY-622&quot;,[&quot;Dec 10, 2023&quot;,1702166280000],[&quot;TRY 1,264,973.22 95140.16%&quot;,1264973.224,null,&quot;95140.16%&quot;,&quot;+TRY 1,263,645.03&quot;,95140.15612596777]],[&quot;BTCTRY-623&quot;,[&quot;Dec 16, 2023&quot;,1702684680000],[&quot;TRY 1,267,396.24 95322.59%&quot;,1267396.243,null,&quot;95322.59%&quot;,&quot;+TRY 1,266,068.05&quot;,95322.58584343363]],[&quot;BTCTRY-624&quot;,[&quot;Dec 17, 2023&quot;,1702771080000],[&quot;TRY 1,224,677.75 92106.30%&quot;,1224677.749,null,&quot;92106.30%&quot;,&quot;+TRY 1,223,349.56&quot;,92106.29955307164]],[&quot;BTCTRY-625&quot;,[&quot;Dec 24, 2023&quot;,1703375880000],[&quot;TRY 1,273,136.67 95754.78%&quot;,1273136.673,null,&quot;95754.78%&quot;,&quot;+TRY 1,271,808.48&quot;,95754.78427977792]],[&quot;BTCTRY-626&quot;,[&quot;Dec 30, 2023&quot;,1703894280000],[&quot;TRY 1,289,913.12 97017.89%&quot;,1289913.12,null,&quot;97017.89%&quot;,&quot;+TRY 1,288,584.93&quot;,97017.88724607362]],[&quot;BTCTRY-627&quot;,[&quot;Dec 31, 2023&quot;,1703980680000],[&quot;TRY 1,241,955.65 93407.16%&quot;,1241955.652,null,&quot;93407.16%&quot;,&quot;+TRY 1,240,627.46&quot;,93407.15726928946]],[&quot;BTCTRY-628&quot;,[&quot;Jan 6, 2024&quot;,1704499080000],[&quot;TRY 1,256,115.09 94473.23%&quot;,1256115.092,null,&quot;94473.23%&quot;,&quot;+TRY 1,254,786.90&quot;,94473.22511220552]],[&quot;BTCTRY-629&quot;,[&quot;Jan 7, 2024&quot;,1704585480000],[&quot;TRY 1,311,631.19 98653.05%&quot;,1311631.188,null,&quot;98653.05%&quot;,&quot;+TRY 1,310,302.99&quot;,98653.04611570862]],[&quot;BTCTRY-630&quot;,[&quot;Jan 13, 2024&quot;,1705103880000],[&quot;TRY 1,324,374.66 99612.51%&quot;,1324374.657,null,&quot;99612.51%&quot;,&quot;+TRY 1,323,046.46&quot;,99612.50514149619]],[&quot;BTCTRY-631&quot;,[&quot;Jan 14, 2024&quot;,1705190280000],[&quot;TRY 1,289,602.81 96994.52%&quot;,1289602.806,null,&quot;96994.52%&quot;,&quot;+TRY 1,288,274.61&quot;,96994.52362600059]],[&quot;BTCTRY-632&quot;,[&quot;Jan 20, 2024&quot;,1705708680000],[&quot;TRY 1,293,934.78 97320.68%&quot;,1293934.775,null,&quot;97320.68%&quot;,&quot;+TRY 1,292,606.58&quot;,97320.6786750286]],[&quot;BTCTRY-633&quot;,[&quot;Jan 21, 2024&quot;,1705795080000],[&quot;TRY 1,259,415.44 94721.71%&quot;,1259415.441,null,&quot;94721.71%&quot;,&quot;+TRY 1,258,087.25&quot;,94721.70922875959]],[&quot;BTCTRY-634&quot;,[&quot;Jan 27, 2024&quot;,1706313480000],[&quot;TRY 1,265,212.47 95158.17%&quot;,1265212.472,null,&quot;95158.17%&quot;,&quot;+TRY 1,263,884.28&quot;,95158.16916880578]],[&quot;BTCTRY-635&quot;,[&quot;Jan 28, 2024&quot;,1706399880000],[&quot;TRY 1,277,916.70 96114.67%&quot;,1277916.698,null,&quot;96114.67%&quot;,&quot;+TRY 1,276,588.50&quot;,96114.67357913121]],[&quot;BTCTRY-636&quot;,[&quot;Feb 3, 2024&quot;,1706918280000],[&quot;TRY 1,284,627.06 96619.90%&quot;,1284627.056,null,&quot;96619.90%&quot;,&quot;+TRY 1,283,298.86&quot;,96619.89814156127]],[&quot;BTCTRY-637&quot;,[&quot;Feb 4, 2024&quot;,1707004680000],[&quot;TRY 1,311,477.83 98641.50%&quot;,1311477.828,null,&quot;98641.50%&quot;,&quot;+TRY 1,310,149.63&quot;,98641.49960225966]],[&quot;BTCTRY-638&quot;,[&quot;Feb 10, 2024&quot;,1707523080000],[&quot;TRY 1,318,909.00 99200.99%&quot;,1318909.004,null,&quot;99200.99%&quot;,&quot;+TRY 1,317,580.81&quot;,99200.9947354464]],[&quot;BTCTRY-639&quot;,[&quot;Feb 11, 2024&quot;,1707609480000],[&quot;TRY 1,464,355.98 110151.73%&quot;,1464355.984,null,&quot;110151.73%&quot;,&quot;+TRY 1,463,027.79&quot;,110151.73489376181]],[&quot;BTCTRY-640&quot;,[&quot;Feb 17, 2024&quot;,1708127880000],[&quot;TRY 1,472,353.60 110753.88%&quot;,1472353.598,null,&quot;110753.88%&quot;,&quot;+TRY 1,471,025.40&quot;,110753.87728819656]],[&quot;BTCTRY-641&quot;,[&quot;Feb 18, 2024&quot;,1708214280000],[&quot;TRY 1,593,806.32 119898.08%&quot;,1593806.322,null,&quot;119898.08%&quot;,&quot;+TRY 1,592,478.13&quot;,119898.08380278765]],[&quot;BTCTRY-642&quot;,[&quot;Feb 24, 2024&quot;,1708732680000],[&quot;TRY 1,575,311.17 118505.58%&quot;,1575311.169,null,&quot;118505.58%&quot;,&quot;+TRY 1,573,982.98&quot;,118505.57902413025]],[&quot;BTCTRY-643&quot;,[&quot;Feb 25, 2024&quot;,1708819080000],[&quot;TRY 1,572,477.86 118292.26%&quot;,1572477.863,null,&quot;118292.26%&quot;,&quot;+TRY 1,571,149.67&quot;,118292.25869396597]],[&quot;BTCTRY-644&quot;,[&quot;Mar 2, 2024&quot;,1709337480000],[&quot;TRY 1,619,227.96 121812.09%&quot;,1619227.964,null,&quot;121812.09%&quot;,&quot;+TRY 1,617,899.77&quot;,121812.08570189697]],[&quot;BTCTRY-645&quot;,[&quot;Mar 3, 2024&quot;,1709423880000],[&quot;TRY 1,945,239.55 146357.58%&quot;,1945239.554,null,&quot;146357.58%&quot;,&quot;+TRY 1,943,911.36&quot;,146357.58132297662]],[&quot;BTCTRY-646&quot;,[&quot;Mar 9, 2024&quot;,1709942280000],[&quot;TRY 1,973,446.70 148481.30%&quot;,1973446.702,null,&quot;148481.30%&quot;,&quot;+TRY 1,972,118.51&quot;,148481.30467807926]],[&quot;BTCTRY-647&quot;,[&quot;Mar 10, 2024&quot;,1710028680000],[&quot;TRY 2,180,067.61 164037.85%&quot;,2180067.606,null,&quot;164037.85%&quot;,&quot;+TRY 2,178,739.41&quot;,164037.8451506297]],[&quot;BTCTRY-648&quot;,[&quot;Mar 16, 2024&quot;,1710547080000],[&quot;TRY 2,197,116.50 165321.46%&quot;,2197116.501,null,&quot;165321.46%&quot;,&quot;+TRY 2,195,788.31&quot;,165321.46079621685]],[&quot;BTCTRY-649&quot;,[&quot;Mar 17, 2024&quot;,1710633480000],[&quot;TRY 2,095,885.01 157699.72%&quot;,2095885.012,null,&quot;157699.72%&quot;,&quot;+TRY 2,094,556.82&quot;,157699.716213563]],[&quot;BTCTRY-650&quot;,[&quot;Mar 23, 2024&quot;,1711151880000],[&quot;TRY 2,090,222.22 157273.36%&quot;,2090222.223,null,&quot;157273.36%&quot;,&quot;+TRY 2,088,894.03&quot;,157273.36338787785]],[&quot;BTCTRY-651&quot;,[&quot;Mar 24, 2024&quot;,1711238280000],[&quot;TRY 2,049,833.08 154232.45%&quot;,2049833.081,null,&quot;154232.45%&quot;,&quot;+TRY 2,048,504.89&quot;,154232.45460270197]],[&quot;BTCTRY-652&quot;,[&quot;Mar 31, 2024&quot;,1711843080000],[&quot;TRY 2,254,630.86 169651.73%&quot;,2254630.855,null,&quot;169651.73%&quot;,&quot;+TRY 2,253,302.66&quot;,169651.73115334194]],[&quot;BTCTRY-653&quot;,[&quot;Apr 6, 2024&quot;,1712361480000],[&quot;TRY 2,233,974.61 168096.52%&quot;,2233974.61,null,&quot;168096.52%&quot;,&quot;+TRY 2,232,646.42&quot;,168096.51720774127]],[&quot;BTCTRY-654&quot;,[&quot;Apr 7, 2024&quot;,1712447880000],[&quot;TRY 2,208,430.12 166173.27%&quot;,2208430.116,null,&quot;166173.27%&quot;,&quot;+TRY 2,207,101.92&quot;,166173.265750271]],[&quot;BTCTRY-655&quot;,[&quot;Apr 13, 2024&quot;,1712966280000],[&quot;TRY 2,228,478.27 167682.70%&quot;,2228478.266,null,&quot;167682.70%&quot;,&quot;+TRY 2,227,150.07&quot;,167682.69606848684]],[&quot;BTCTRY-656&quot;,[&quot;Apr 14, 2024&quot;,1713052680000],[&quot;TRY 2,082,182.44 156668.05%&quot;,2082182.438,null,&quot;156668.05%&quot;,&quot;+TRY 2,080,854.24&quot;,156668.0459281154]],[&quot;BTCTRY-657&quot;,[&quot;Apr 20, 2024&quot;,1713571080000],[&quot;TRY 2,090,097.38 157263.96%&quot;,2090097.377,null,&quot;157263.96%&quot;,&quot;+TRY 2,088,769.18&quot;,157263.96370074924]],[&quot;BTCTRY-658&quot;,[&quot;Apr 21, 2024&quot;,1713657480000],[&quot;TRY 2,109,887.48 158753.97%&quot;,2109887.482,null,&quot;158753.97%&quot;,&quot;+TRY 2,108,559.29&quot;,158753.96574521088]],[&quot;BTCTRY-659&quot;,[&quot;Apr 28, 2024&quot;,1714262280000],[&quot;TRY 2,062,591.84 155193.06%&quot;,2062591.84,null,&quot;155193.06%&quot;,&quot;+TRY 2,061,263.65&quot;,155193.06481648274]],[&quot;BTCTRY-660&quot;,[&quot;May 5, 2024&quot;,1714867080000],[&quot;TRY 2,066,185.64 155463.64%&quot;,2066185.642,null,&quot;155463.64%&quot;,&quot;+TRY 2,064,857.45&quot;,155463.6430841266]],[&quot;BTCTRY-661&quot;,[&quot;May 11, 2024&quot;,1715385480000],[&quot;TRY 1,969,029.28 148148.72%&quot;,1969029.281,null,&quot;148148.72%&quot;,&quot;+TRY 1,967,701.09&quot;,148148.71592621322]],[&quot;BTCTRY-662&quot;,[&quot;May 12, 2024&quot;,1715471880000],[&quot;TRY 1,972,102.88 148380.13%&quot;,1972102.875,null,&quot;148380.13%&quot;,&quot;+TRY 1,970,774.68&quot;,148380.12760108028]],[&quot;BTCTRY-663&quot;,[&quot;May 19, 2024&quot;,1716076680000],[&quot;TRY 2,159,028.58 162453.81%&quot;,2159028.585,null,&quot;162453.81%&quot;,&quot;+TRY 2,157,700.39&quot;,162453.81190252551]],[&quot;BTCTRY-664&quot;,[&quot;May 26, 2024&quot;,1716681480000],[&quot;TRY 2,213,388.51 166546.58%&quot;,2213388.506,null,&quot;166546.58%&quot;,&quot;+TRY 2,212,060.31&quot;,166546.58419589011]],[&quot;BTCTRY-665&quot;,[&quot;Jun 2, 2024&quot;,1717286280000],[&quot;TRY 2,182,364.25 164210.76%&quot;,2182364.253,null,&quot;164210.76%&quot;,&quot;+TRY 2,181,036.06&quot;,164210.76028803835]],[&quot;BTCTRY-666&quot;,[&quot;Jun 9, 2024&quot;,1717891080000],[&quot;TRY 2,248,669.04 169202.86%&quot;,2248669.037,null,&quot;169202.86%&quot;,&quot;+TRY 2,247,340.84&quot;,169202.86435810724]],[&quot;BTCTRY-667&quot;,[&quot;Jun 16, 2024&quot;,1718495880000],[&quot;TRY 2,165,083.41 162909.68%&quot;,2165083.413,null,&quot;162909.68%&quot;,&quot;+TRY 2,163,755.22&quot;,162909.68144434268]],[&quot;BTCTRY-668&quot;,[&quot;Jun 23, 2024&quot;,1719100680000],[&quot;TRY 2,110,307.60 158785.60%&quot;,2110307.601,null,&quot;158785.60%&quot;,&quot;+TRY 2,108,979.41&quot;,158785.59661169277]],[&quot;BTCTRY-669&quot;,[&quot;Jun 29, 2024&quot;,1719619080000],[&quot;TRY 2,104,219.93 158327.25%&quot;,2104219.928,null,&quot;158327.25%&quot;,&quot;+TRY 2,102,891.73&quot;,158327.2541614625]],[&quot;BTCTRY-670&quot;,[&quot;Jun 30, 2024&quot;,1719705480000],[&quot;TRY 1,986,399.36 149456.51%&quot;,1986399.361,null,&quot;149456.51%&quot;,&quot;+TRY 1,985,071.17&quot;,149456.51367223138]],[&quot;BTCTRY-671&quot;,[&quot;Jul 7, 2024&quot;,1720310280000],[&quot;TRY 1,840,409.48 138464.90%&quot;,1840409.478,null,&quot;138464.90%&quot;,&quot;+TRY 1,839,081.28&quot;,138464.8982088105]],[&quot;BTCTRY-672&quot;,[&quot;Jul 14, 2024&quot;,1720915080000],[&quot;TRY 1,916,816.38 144217.59%&quot;,1916816.383,null,&quot;144217.59%&quot;,&quot;+TRY 1,915,488.19&quot;,144217.5935411996]],[&quot;BTCTRY-673&quot;,[&quot;Jul 21, 2024&quot;,1721519880000],[&quot;TRY 2,202,609.62 165735.04%&quot;,2202609.623,null,&quot;165735.04%&quot;,&quot;+TRY 2,201,281.43&quot;,165735.03935027088]],[&quot;BTCTRY-674&quot;,[&quot;Jul 28, 2024&quot;,1722124680000],[&quot;TRY 2,237,591.89 168368.86%&quot;,2237591.893,null,&quot;168368.86%&quot;,&quot;+TRY 2,236,263.70&quot;,168368.86336585396]],[&quot;BTCTRY-675&quot;,[&quot;Aug 4, 2024&quot;,1722729480000],[&quot;TRY 2,043,370.33 153745.87%&quot;,2043370.327,null,&quot;153745.87%&quot;,&quot;+TRY 2,042,042.13&quot;,153745.87220847752]],[&quot;BTCTRY-676&quot;,[&quot;Aug 11, 2024&quot;,1723334280000],[&quot;TRY 2,024,791.64 152347.08%&quot;,2024791.641,null,&quot;152347.08%&quot;,&quot;+TRY 2,023,463.45&quot;,152347.07820898073]],[&quot;BTCTRY-677&quot;,[&quot;Aug 18, 2024&quot;,1723939080000],[&quot;TRY 1,988,703.97 149630.03%&quot;,1988703.967,null,&quot;149630.03%&quot;,&quot;+TRY 1,987,375.77&quot;,149630.02804477658]],[&quot;BTCTRY-678&quot;,[&quot;Aug 25, 2024&quot;,1724543880000],[&quot;TRY 2,167,909.51 163122.46%&quot;,2167909.508,null,&quot;163122.46%&quot;,&quot;+TRY 2,166,581.31&quot;,163122.45885648087]],[&quot;BTCTRY-679&quot;,[&quot;Sep 1, 2024&quot;,1725148680000],[&quot;TRY 2,018,405.70 151866.28%&quot;,2018405.697,null,&quot;151866.28%&quot;,&quot;+TRY 2,017,077.50&quot;,151866.27885921387]],[&quot;BTCTRY-680&quot;,[&quot;Sep 8, 2024&quot;,1725753480000],[&quot;TRY 1,825,528.92 137344.54%&quot;,1825528.924,null,&quot;137344.54%&quot;,&quot;+TRY 1,824,200.73&quot;,137344.5375092224]],[&quot;BTCTRY-681&quot;,[&quot;Sep 15, 2024&quot;,1726358280000],[&quot;TRY 2,043,021.40 153719.60%&quot;,2043021.404,null,&quot;153719.60%&quot;,&quot;+TRY 2,041,693.21&quot;,153719.6017069638]],[&quot;BTCTRY-682&quot;,[&quot;Sep 22, 2024&quot;,1726963080000],[&quot;TRY 2,146,620.27 161519.59%&quot;,2146620.267,null,&quot;161519.59%&quot;,&quot;+TRY 2,145,292.07&quot;,161519.586480865]],[&quot;BTCTRY-683&quot;,[&quot;Sep 28, 2024&quot;,1727481480000],[&quot;TRY 2,147,488.59 161584.96%&quot;,2147488.592,null,&quot;161584.96%&quot;,&quot;+TRY 2,146,160.40&quot;,161584.96289121034]],[&quot;BTCTRY-684&quot;,[&quot;Sep 29, 2024&quot;,1727567880000],[&quot;TRY 2,255,821.13 169741.35%&quot;,2255821.134,null,&quot;169741.35%&quot;,&quot;+TRY 2,254,492.94&quot;,169741.34756232408]],[&quot;BTCTRY-685&quot;,[&quot;Oct 6, 2024&quot;,1728172680000],[&quot;TRY 2,112,171.28 158925.91%&quot;,2112171.284,null,&quot;158925.91%&quot;,&quot;+TRY 2,110,843.09&quot;,158925.91377929895]],[&quot;BTCTRY-686&quot;,[&quot;Oct 13, 2024&quot;,1728777480000],[&quot;TRY 2,146,426.67 161505.01%&quot;,2146426.672,null,&quot;161505.01%&quot;,&quot;+TRY 2,145,098.48&quot;,161505.01066402128]],[&quot;BTCTRY-687&quot;,[&quot;Oct 20, 2024&quot;,1729382280000],[&quot;TRY 2,336,008.20 175778.65%&quot;,2336008.199,null,&quot;175778.65%&quot;,&quot;+TRY 2,334,680.01&quot;,175778.65210362806]],[&quot;BTCTRY-688&quot;,[&quot;Oct 26, 2024&quot;,1729900680000],[&quot;TRY 2,347,139.28 176616.71%&quot;,2347139.284,null,&quot;176616.71%&quot;,&quot;+TRY 2,345,811.09&quot;,176616.71432750596]],[&quot;BTCTRY-689&quot;,[&quot;Oct 27, 2024&quot;,1729987080000],[&quot;TRY 2,292,491.56 172502.27%&quot;,2292491.563,null,&quot;172502.27%&quot;,&quot;+TRY 2,291,163.37&quot;,172502.27349886094]],[&quot;BTCTRY-690&quot;,[&quot;Nov 3, 2024&quot;,1730591880000],[&quot;TRY 2,389,737.25 179823.93%&quot;,2389737.249,null,&quot;179823.93%&quot;,&quot;+TRY 2,388,409.06&quot;,179823.9259587685]],[&quot;BTCTRY-691&quot;,[&quot;Nov 10, 2024&quot;,1731196680000],[&quot;TRY 2,623,874.40 197452.17%&quot;,2623874.401,null,&quot;197452.17%&quot;,&quot;+TRY 2,622,546.21&quot;,197452.1717495027]],[&quot;BTCTRY-692&quot;,[&quot;Nov 17, 2024&quot;,1731801480000],[&quot;TRY 3,141,531.10 236426.68%&quot;,3141531.101,null,&quot;236426.68%&quot;,&quot;+TRY 3,140,202.91&quot;,236426.67649969432]],[&quot;BTCTRY-693&quot;,[&quot;Nov 24, 2024&quot;,1732406280000],[&quot;TRY 3,403,117.49 256121.58%&quot;,3403117.488,null,&quot;256121.58%&quot;,&quot;+TRY 3,401,789.29&quot;,256121.58218277927]],[&quot;BTCTRY-694&quot;,[&quot;Dec 1, 2024&quot;,1733011080000],[&quot;TRY 3,351,894.45 252264.99%&quot;,3351894.447,null,&quot;252264.99%&quot;,&quot;+TRY 3,350,566.25&quot;,252264.98638333584]],[&quot;BTCTRY-695&quot;,[&quot;Dec 8, 2024&quot;,1733615880000],[&quot;TRY 3,463,482.12 260666.45%&quot;,3463482.119,null,&quot;260666.45%&quot;,&quot;+TRY 3,462,153.93&quot;,260666.45062097983]],[&quot;BTCTRY-696&quot;,[&quot;Dec 15, 2024&quot;,1734220680000],[&quot;TRY 3,553,035.69 267408.96%&quot;,3553035.688,null,&quot;267408.96%&quot;,&quot;+TRY 3,551,707.49&quot;,267408.96163336915]],[&quot;BTCTRY-697&quot;,[&quot;Dec 22, 2024&quot;,1734825480000],[&quot;TRY 3,423,651.35 257667.58%&quot;,3423651.349,null,&quot;257667.58%&quot;,&quot;+TRY 3,422,323.16&quot;,257667.58180585815]],[&quot;BTCTRY-698&quot;,[&quot;Dec 29, 2024&quot;,1735430280000],[&quot;TRY 3,318,783.04 249772.02%&quot;,3318783.045,null,&quot;249772.02%&quot;,&quot;+TRY 3,317,454.85&quot;,249772.02049583834]],[&quot;BTCTRY-699&quot;,[&quot;Jan 5, 2025&quot;,1736035080000],[&quot;TRY 3,465,045.98 260784.19%&quot;,3465045.981,null,&quot;260784.19%&quot;,&quot;+TRY 3,463,717.79&quot;,260784.19418915475]],[&quot;BTCTRY-700&quot;,[&quot;Jan 12, 2025&quot;,1736639880000],[&quot;TRY 3,328,720.08 250520.18%&quot;,3328720.076,null,&quot;250520.18%&quot;,&quot;+TRY 3,327,391.88&quot;,250520.18209002283]],[&quot;BTCTRY-701&quot;,[&quot;Jan 19, 2025&quot;,1737244680000],[&quot;TRY 3,668,965.58 276137.35%&quot;,3668965.576,null,&quot;276137.35%&quot;,&quot;+TRY 3,667,637.38&quot;,276137.35241928033]],[&quot;BTCTRY-702&quot;,[&quot;Jan 26, 2025&quot;,1737849480000],[&quot;TRY 3,729,314.82 280681.06%&quot;,3729314.824,null,&quot;280681.06%&quot;,&quot;+TRY 3,727,986.63&quot;,280681.06266749406]],[&quot;BTCTRY-703&quot;,[&quot;Feb 2, 2025&quot;,1738454280000],[&quot;TRY 3,651,998.04 274859.86%&quot;,3651998.044,null,&quot;274859.86%&quot;,&quot;+TRY 3,650,669.85&quot;,274859.8626146801]],[&quot;BTCTRY-704&quot;,[&quot;Feb 9, 2025&quot;,1739059080000],[&quot;TRY 3,457,653.13 260227.58%&quot;,3457653.134,null,&quot;260227.58%&quot;,&quot;+TRY 3,456,324.94&quot;,260227.58485613746]],[&quot;BTCTRY-705&quot;,[&quot;Feb 16, 2025&quot;,1739663880000],[&quot;TRY 3,538,281.51 266298.12%&quot;,3538281.508,null,&quot;266298.12%&quot;,&quot;+TRY 3,536,953.31&quot;,266298.1156644187]],[&quot;BTCTRY-706&quot;,[&quot;Feb 23, 2025&quot;,1740268680000],[&quot;TRY 3,505,083.21 263798.61%&quot;,3505083.209,null,&quot;263798.61%&quot;,&quot;+TRY 3,503,755.02&quot;,263798.6072796653]],[&quot;BTCTRY-707&quot;,[&quot;Mar 1, 2025&quot;,1740787080000],[&quot;TRY 3,510,483.66 264205.21%&quot;,3510483.657,null,&quot;264205.21%&quot;,&quot;+TRY 3,509,155.46&quot;,264205.2083846624]],[&quot;BTCTRY-708&quot;,[&quot;Mar 2, 2025&quot;,1740873480000],[&quot;TRY 3,140,511.57 236349.92%&quot;,3140511.566,null,&quot;236349.92%&quot;,&quot;+TRY 3,139,183.37&quot;,236349.91544994753]],[&quot;BTCTRY-709&quot;,[&quot;Mar 9, 2025&quot;,1741478280000],[&quot;TRY 3,147,362.38 236865.71%&quot;,3147362.377,null,&quot;236865.71%&quot;,&quot;+TRY 3,146,034.18&quot;,236865.7147545101]],[&quot;BTCTRY-710&quot;,[&quot;Mar 16, 2025&quot;,1742083080000],[&quot;TRY 3,085,633.98 232218.17%&quot;,3085633.982,null,&quot;232218.17%&quot;,&quot;+TRY 3,084,305.79&quot;,232218.16817750412]],[&quot;BTCTRY-711&quot;,[&quot;Mar 23, 2025&quot;,1742687880000],[&quot;TRY 3,187,238.31 239867.98%&quot;,3187238.307,null,&quot;239867.98%&quot;,&quot;+TRY 3,185,910.11&quot;,239867.98367753052]],[&quot;BTCTRY-712&quot;,[&quot;Mar 30, 2025&quot;,1743292680000],[&quot;TRY 3,200,316.14 240852.62%&quot;,3200316.14,null,&quot;240852.62%&quot;,&quot;+TRY 3,198,987.95&quot;,240852.61705401482]],[&quot;BTCTRY-713&quot;,[&quot;Apr 6, 2025&quot;,1743897480000],[&quot;TRY 3,174,601.95 238916.59%&quot;,3174601.946,null,&quot;238916.59%&quot;,&quot;+TRY 3,173,273.75&quot;,238916.5888403351]],[&quot;BTCTRY-714&quot;,[&quot;Apr 13, 2025&quot;,1744502280000],[&quot;TRY 3,145,750.45 236744.35%&quot;,3145750.452,null,&quot;236744.35%&quot;,&quot;+TRY 3,144,422.26&quot;,236744.35251082727]],[&quot;BTCTRY-715&quot;,[&quot;Apr 18, 2025&quot;,1744934280000],[&quot;TRY 3,153,198.86 237305.15%&quot;,3153198.861,null,&quot;237305.15%&quot;,&quot;+TRY 3,151,870.67&quot;,237305.14512097195]],[&quot;BTCTRY-716&quot;,[&quot;Apr 20, 2025&quot;,1745107080000],[&quot;TRY 3,225,306.09 242734.12%&quot;,3225306.09,null,&quot;242734.12%&quot;,&quot;+TRY 3,223,977.90&quot;,242734.11675252553]],[&quot;BTCTRY-717&quot;,[&quot;Apr 27, 2025&quot;,1745711880000],[&quot;TRY 3,643,729.37 274237.31%&quot;,3643729.37,null,&quot;274237.31%&quot;,&quot;+TRY 3,642,401.18&quot;,274237.31204382726]],[&quot;BTCTRY-718&quot;,[&quot;May 4, 2025&quot;,1746316680000],[&quot;TRY 3,708,772.74 279134.44%&quot;,3708772.74,null,&quot;279134.44%&quot;,&quot;+TRY 3,707,444.55&quot;,279134.44393265137]],[&quot;BTCTRY-719&quot;,[&quot;May 11, 2025&quot;,1746921480000],[&quot;TRY 3,995,297.90 300707.00%&quot;,3995297.898,null,&quot;300707.00%&quot;,&quot;+TRY 3,993,969.70&quot;,300706.99603430566]],[&quot;BTCTRY-720&quot;,[&quot;May 18, 2025&quot;,1747526280000],[&quot;TRY 4,004,046.36 301365.67%&quot;,4004046.357,null,&quot;301365.67%&quot;,&quot;+TRY 4,002,718.16&quot;,301365.6697399727]],[&quot;BTCTRY-721&quot;,[&quot;May 24, 2025&quot;,1748044680000],[&quot;TRY 4,022,548.33 302758.69%&quot;,4022548.329,null,&quot;302758.69%&quot;,&quot;+TRY 4,021,220.14&quot;,302758.6879228763]],[&quot;BTCTRY-722&quot;,[&quot;May 25, 2025&quot;,1748131080000],[&quot;TRY 4,208,915.09 316790.29%&quot;,4208915.09,null,&quot;316790.29%&quot;,&quot;+TRY 4,207,586.90&quot;,316790.2888117904]],[&quot;BTCTRY-723&quot;,[&quot;May 31, 2025&quot;,1748649480000],[&quot;TRY 4,245,672.61 319557.77%&quot;,4245672.612,null,&quot;319557.77%&quot;,&quot;+TRY 4,244,344.42&quot;,319557.7720024731]],[&quot;BTCTRY-724&quot;,[&quot;Jun 1, 2025&quot;,1748735880000],[&quot;TRY 4,065,465.48 305989.93%&quot;,4065465.476,null,&quot;305989.93%&quot;,&quot;+TRY 4,064,137.28&quot;,305989.9308481899]],[&quot;BTCTRY-725&quot;,[&quot;Jun 8, 2025&quot;,1749340680000],[&quot;TRY 4,115,822.66 309781.34%&quot;,4115822.656,null,&quot;309781.34%&quot;,&quot;+TRY 4,114,494.46&quot;,309781.3357524755]],[&quot;BTCTRY-726&quot;,[&quot;Jun 15, 2025&quot;,1749945480000],[&quot;TRY 4,145,958.25 312050.25%&quot;,4145958.247,null,&quot;312050.25%&quot;,&quot;+TRY 4,144,630.05&quot;,312050.2520720736]],[&quot;BTCTRY-727&quot;,[&quot;Jun 22, 2025&quot;,1750550280000],[&quot;TRY 4,103,521.94 308855.21%&quot;,4103521.94,null,&quot;308855.21%&quot;,&quot;+TRY 4,102,193.75&quot;,308855.21171279287]],[&quot;BTCTRY-728&quot;,[&quot;Jun 29, 2025&quot;,1751155080000],[&quot;TRY 4,273,615.01 321661.56%&quot;,4273615.008,null,&quot;321661.56%&quot;,&quot;+TRY 4,272,286.81&quot;,321661.5621120839]],[&quot;BTCTRY-729&quot;,[&quot;Jul 6, 2025&quot;,1751759880000],[&quot;TRY 4,310,584.44 324445.00%&quot;,4310584.44,null,&quot;324445.00%&quot;,&quot;+TRY 4,309,256.25&quot;,324445.00006062374]],[&quot;BTCTRY-730&quot;,[&quot;Jul 13, 2025&quot;,1752364680000],[&quot;TRY 4,720,152.18 355281.46%&quot;,4720152.182,null,&quot;355281.46%&quot;,&quot;+TRY 4,718,823.99&quot;,355281.4596410836]],[&quot;BTCTRY-731&quot;,[&quot;Jul 20, 2025&quot;,1752969480000],[&quot;TRY 4,775,318.95 359434.98%&quot;,4775318.948,null,&quot;359434.98%&quot;,&quot;+TRY 4,773,990.75&quot;,359434.9794999393]],[&quot;BTCTRY-732&quot;,[&quot;Jul 27, 2025&quot;,1753574280000],[&quot;TRY 4,767,405.53 358839.18%&quot;,4767405.53,null,&quot;358839.18%&quot;,&quot;+TRY 4,766,077.34&quot;,358839.1762437828]],[&quot;BTCTRY-733&quot;,[&quot;Aug 3, 2025&quot;,1754179080000],[&quot;TRY 4,628,116.57 348352.07%&quot;,4628116.57,null,&quot;348352.07%&quot;,&quot;+TRY 4,626,788.38&quot;,348352.0749792396]],[&quot;BTCTRY-734&quot;,[&quot;Aug 10, 2025&quot;,1754783880000],[&quot;TRY 4,746,865.21 357292.69%&quot;,4746865.207,null,&quot;357292.69%&quot;,&quot;+TRY 4,745,537.01&quot;,357292.69009507855]],[&quot;BTCTRY-735&quot;,[&quot;Aug 16, 2025&quot;,1755302280000],[&quot;TRY 4,747,447.03 357336.50%&quot;,4747447.03,null,&quot;357336.50%&quot;,&quot;+TRY 4,746,118.84&quot;,357336.49569689395]],[&quot;BTCTRY-736&quot;,[&quot;Aug 17, 2025&quot;,1755388680000],[&quot;TRY 4,796,029.29 360994.27%&quot;,4796029.289,null,&quot;360994.27%&quot;,&quot;+TRY 4,794,701.10&quot;,360994.26634715404]],[&quot;BTCTRY-737&quot;,[&quot;Aug 23, 2025&quot;,1755907080000],[&quot;TRY 4,840,112.60 364313.31%&quot;,4840112.601,null,&quot;364313.31%&quot;,&quot;+TRY 4,838,784.41&quot;,364313.3101322498]],[&quot;BTCTRY-738&quot;,[&quot;Aug 24, 2025&quot;,1755993480000],[&quot;TRY 4,754,180.43 357843.46%&quot;,4754180.433,null,&quot;357843.46%&quot;,&quot;+TRY 4,752,852.24&quot;,357843.4553232417]],[&quot;BTCTRY-739&quot;,[&quot;Aug 31, 2025&quot;,1756598280000],[&quot;TRY 4,457,258.93 335488.16%&quot;,4457258.931,null,&quot;335488.16%&quot;,&quot;+TRY 4,455,930.74&quot;,335488.1598346813]],[&quot;BTCTRY-740&quot;,[&quot;Sep 7, 2025&quot;,1757203080000],[&quot;TRY 4,577,256.07 344522.77%&quot;,4577256.068,null,&quot;344522.77%&quot;,&quot;+TRY 4,575,927.87&quot;,344522.7748334168]],[&quot;BTCTRY-741&quot;,[&quot;Sep 14, 2025&quot;,1757807880000],[&quot;TRY 4,792,249.36 360709.67%&quot;,4792249.364,null,&quot;360709.67%&quot;,&quot;+TRY 4,790,921.17&quot;,360709.67483144905]],[&quot;BTCTRY-742&quot;,[&quot;Sep 21, 2025&quot;,1758412680000],[&quot;TRY 4,774,026.33 359337.66%&quot;,4774026.333,null,&quot;359337.66%&quot;,&quot;+TRY 4,772,698.14&quot;,359337.65818746004]],[&quot;BTCTRY-743&quot;,[&quot;Sep 28, 2025&quot;,1759017480000],[&quot;TRY 4,534,850.93 341330.08%&quot;,4534850.934,null,&quot;341330.08%&quot;,&quot;+TRY 4,533,522.74&quot;,341330.08149724343]],[&quot;BTCTRY-744&quot;,[&quot;Oct 5, 2025&quot;,1759622280000],[&quot;TRY 5,063,492.16 381131.61%&quot;,5063492.162,null,&quot;381131.61%&quot;,&quot;+TRY 5,062,163.97&quot;,381131.6141574662]],[&quot;BTCTRY-745&quot;,[&quot;Oct 12, 2025&quot;,1760227080000],[&quot;TRY 4,696,005.76 353463.47%&quot;,4696005.763,null,&quot;353463.47%&quot;,&quot;+TRY 4,694,677.57&quot;,353463.4696063451]],[&quot;BTCTRY-746&quot;,[&quot;Oct 19, 2025&quot;,1760831880000],[&quot;TRY 4,487,583.66 337771.32%&quot;,4487583.663,null,&quot;337771.32%&quot;,&quot;+TRY 4,486,255.47&quot;,337771.3166283291]],[&quot;BTCTRY-747&quot;,[&quot;Oct 25, 2025&quot;,1761350280000],[&quot;TRY 4,494,420.38 338286.05%&quot;,4494420.375,null,&quot;338286.05%&quot;,&quot;+TRY 4,493,092.18&quot;,338286.0544155918]],[&quot;BTCTRY-748&quot;,[&quot;Oct 26, 2025&quot;,1761436680000],[&quot;TRY 4,658,781.90 350660.88%&quot;,4658781.901,null,&quot;350660.88%&quot;,&quot;+TRY 4,657,453.71&quot;,350660.8755583216]],[&quot;BTCTRY-749&quot;,[&quot;Nov 2, 2025&quot;,1762041480000],[&quot;TRY 4,632,104.54 348652.33%&quot;,4632104.537,null,&quot;348652.33%&quot;,&quot;+TRY 4,630,776.34&quot;,348652.33003009687]],[&quot;BTCTRY-750&quot;,[&quot;Nov 8, 2025&quot;,1762559880000],[&quot;TRY 4,654,047.71 350304.44%&quot;,4654047.71,null,&quot;350304.44%&quot;,&quot;+TRY 4,652,719.52&quot;,350304.43711249874]],[&quot;BTCTRY-751&quot;,[&quot;Nov 9, 2025&quot;,1762646280000],[&quot;TRY 4,327,724.29 325735.46%&quot;,4327724.289,null,&quot;325735.46%&quot;,&quot;+TRY 4,326,396.10&quot;,325735.4636560298]],[&quot;BTCTRY-752&quot;,[&quot;Nov 16, 2025&quot;,1763251080000],[&quot;TRY 4,053,635.98 305099.28%&quot;,4053635.977,null,&quot;305099.28%&quot;,&quot;+TRY 4,052,307.78&quot;,305099.2848564199]],[&quot;BTCTRY-753&quot;,[&quot;Nov 23, 2025&quot;,1763855880000],[&quot;TRY 3,564,121.60 268243.62%&quot;,3564121.596,null,&quot;268243.62%&quot;,&quot;+TRY 3,562,793.40&quot;,268243.6224694139]],[&quot;BTCTRY-754&quot;,[&quot;Nov 29, 2025&quot;,1764374280000],[&quot;TRY 3,578,310.88 269311.94%&quot;,3578310.884,null,&quot;269311.94%&quot;,&quot;+TRY 3,576,982.69&quot;,269311.93757585005]],[&quot;BTCTRY-755&quot;,[&quot;Nov 30, 2025&quot;,1764460680000],[&quot;TRY 3,861,321.49 290619.88%&quot;,3861321.487,null,&quot;290619.88%&quot;,&quot;+TRY 3,859,993.29&quot;,290619.8779366685]],[&quot;BTCTRY-756&quot;,[&quot;Dec 7, 2025&quot;,1765065480000],[&quot;TRY 3,814,772.76 287115.21%&quot;,3814772.758,null,&quot;287115.21%&quot;,&quot;+TRY 3,813,444.56&quot;,287115.2122778914]],[&quot;BTCTRY-757&quot;,[&quot;Dec 14, 2025&quot;,1765670280000],[&quot;TRY 3,849,135.08 289702.36%&quot;,3849135.078,null,&quot;289702.36%&quot;,&quot;+TRY 3,847,806.88&quot;,289702.36010012106]],[&quot;BTCTRY-758&quot;,[&quot;Dec 21, 2025&quot;,1766275080000],[&quot;TRY 3,772,288.04 283916.53%&quot;,3772288.041,null,&quot;283916.53%&quot;,&quot;+TRY 3,770,959.85&quot;,283916.52711738436]],[&quot;BTCTRY-759&quot;,[&quot;Dec 28, 2025&quot;,1766879880000],[&quot;TRY 3,745,097.25 281869.33%&quot;,3745097.254,null,&quot;281869.33%&quot;,&quot;+TRY 3,743,769.06&quot;,281869.3258407604]],[&quot;BTCTRY-760&quot;,[&quot;Jan 4, 2026&quot;,1767484680000],[&quot;TRY 3,879,031.04 291953.23%&quot;,3879031.044,null,&quot;291953.23%&quot;,&quot;+TRY 3,877,702.85&quot;,291953.2349924553]],[&quot;BTCTRY-761&quot;,[&quot;Jan 10, 2026&quot;,1768003080000],[&quot;TRY 3,871,261.35 291368.25%&quot;,3871261.354,null,&quot;291368.25%&quot;,&quot;+TRY 3,869,933.16&quot;,291368.2530540151]],[&quot;BTCTRY-762&quot;,[&quot;Jan 11, 2026&quot;,1768089480000],[&quot;TRY 3,881,055.51 292105.66%&quot;,3881055.512,null,&quot;292105.66%&quot;,&quot;+TRY 3,879,727.32&quot;,292105.65770365094]],[&quot;BTCTRY-763&quot;,[&quot;Jan 18, 2026&quot;,1768694280000],[&quot;TRY 4,124,596.13 310441.89%&quot;,4124596.127,null,&quot;310441.89%&quot;,&quot;+TRY 4,123,267.93&quot;,310441.8926179911]],[&quot;BTCTRY-764&quot;,[&quot;Jan 25, 2026&quot;,1769299080000],[&quot;TRY 3,889,698.96 292756.43%&quot;,3889698.963,null,&quot;292756.43%&quot;,&quot;+TRY 3,888,370.77&quot;,292756.42533026054]],[&quot;BTCTRY-765&quot;,[&quot;Jan 31, 2026&quot;,1769817480000],[&quot;TRY 3,897,750.80 293362.65%&quot;,3897750.795,null,&quot;293362.65%&quot;,&quot;+TRY 3,896,422.60&quot;,293362.6498117204]],[&quot;BTCTRY-766&quot;,[&quot;Feb 1, 2026&quot;,1769903880000],[&quot;TRY 3,642,886.36 274173.84%&quot;,3642886.363,null,&quot;274173.84%&quot;,&quot;+TRY 3,641,558.17&quot;,274173.84183214844]],[&quot;BTCTRY-767&quot;,[&quot;Feb 7, 2026&quot;,1770422280000],[&quot;TRY 3,658,683.71 275363.23%&quot;,3658683.708,null,&quot;275363.23%&quot;,&quot;+TRY 3,657,355.51&quot;,275363.22795956244]],[&quot;BTCTRY-768&quot;,[&quot;Feb 8, 2026&quot;,1770508680000],[&quot;TRY 3,085,376.59 232198.79%&quot;,3085376.587,null,&quot;232198.79%&quot;,&quot;+TRY 3,084,048.39&quot;,232198.7888424155]],[&quot;BTCTRY-769&quot;,[&quot;Feb 15, 2026&quot;,1771113480000],[&quot;TRY 3,000,744.67 225826.83%&quot;,3000744.668,null,&quot;225826.83%&quot;,&quot;+TRY 2,999,416.47&quot;,225826.83011169042]],[&quot;BTCTRY-770&quot;,[&quot;Feb 22, 2026&quot;,1771718280000],[&quot;TRY 2,972,570.55 223705.59%&quot;,2972570.549,null,&quot;223705.59%&quot;,&quot;+TRY 2,971,242.36&quot;,223705.59351840775]],[&quot;BTCTRY-771&quot;,[&quot;Mar 1, 2026&quot;,1772323080000],[&quot;TRY 2,885,255.37 217131.61%&quot;,2885255.373,null,&quot;217131.61%&quot;,&quot;+TRY 2,883,927.18&quot;,217131.61168493427]],[&quot;BTCTRY-772&quot;,[&quot;Mar 8, 2026&quot;,1772927880000],[&quot;TRY 3,001,193.56 225860.63%&quot;,3001193.558,null,&quot;225860.63%&quot;,&quot;+TRY 2,999,865.36&quot;,225860.62715408806]],[&quot;BTCTRY-773&quot;,[&quot;Mar 15, 2026&quot;,1773532680000],[&quot;TRY 3,140,652.63 236360.54%&quot;,3140652.628,null,&quot;236360.54%&quot;,&quot;+TRY 3,139,324.43&quot;,236360.53604384512]],[&quot;BTCTRY-774&quot;,[&quot;Mar 22, 2026&quot;,1774137480000],[&quot;TRY 3,127,969.17 235405.59%&quot;,3127969.166,null,&quot;235405.59%&quot;,&quot;+TRY 3,126,640.97&quot;,235405.5949603667]],[&quot;BTCTRY-775&quot;,[&quot;Mar 29, 2026&quot;,1774742280000],[&quot;TRY 2,942,429.28 221436.25%&quot;,2942429.285,null,&quot;221436.25%&quot;,&quot;+TRY 2,941,101.09&quot;,221436.25007719506]],[&quot;BTCTRY-776&quot;,[&quot;Apr 5, 2026&quot;,1775347080000],[&quot;TRY 2,975,126.39 223898.02%&quot;,2975126.391,null,&quot;223898.02%&quot;,&quot;+TRY 2,973,798.20&quot;,223898.0235133633]],[&quot;BTCTRY-777&quot;,[&quot;Apr 12, 2026&quot;,1775951880000],[&quot;TRY 3,255,614.25 245016.03%&quot;,3255614.252,null,&quot;245016.03%&quot;,&quot;+TRY 3,254,286.06&quot;,245016.02598665422]],[&quot;BTCTRY-778&quot;,[&quot;Apr 17, 2026&quot;,1776383880000],[&quot;TRY 3,306,523.82 248849.02%&quot;,3306523.819,null,&quot;248849.02%&quot;,&quot;+TRY 3,305,195.63&quot;,248849.02024882007]],[&quot;BTCTRY-779&quot;,[&quot;Apr 19, 2026&quot;,1776556680000],[&quot;TRY 3,318,554.14 249754.79%&quot;,3318554.138,null,&quot;249754.79%&quot;,&quot;+TRY 3,317,225.94&quot;,249754.7860295234]],[&quot;BTCTRY-780&quot;,[&quot;May 3, 2026&quot;,1777766280000],[&quot;TRY 3,539,449.90 266386.08%&quot;,3539449.903,null,&quot;266386.08%&quot;,&quot;+TRY 3,538,121.71&quot;,266386.0844214687]],[&quot;BTCTRY-781&quot;,[&quot;May 10, 2026&quot;,1778371080000],[&quot;TRY 3,644,884.89 274324.31%&quot;,3644884.893,null,&quot;274324.31%&quot;,&quot;+TRY 3,643,556.70&quot;,274324.3116647197]],[&quot;BTCTRY-782&quot;,[&quot;May 17, 2026&quot;,1778975880000],[&quot;TRY 3,596,879.24 270709.95%&quot;,3596879.237,null,&quot;270709.95%&quot;,&quot;+TRY 3,595,551.04&quot;,270709.9536011458]],[&quot;BTCTRY-783&quot;,[&quot;May 24, 2026&quot;,1779580680000],[&quot;TRY 3,450,119.24 259660.36%&quot;,3450119.237,null,&quot;259660.36%&quot;,&quot;+TRY 3,448,791.04&quot;,259660.35583270562]],[&quot;BTCTRY-784&quot;,[&quot;May 31, 2026&quot;,1780185480000],[&quot;TRY 3,366,644.03 253375.49%&quot;,3366644.03,null,&quot;253375.49%&quot;,&quot;+TRY 3,365,315.84&quot;,253375.48624298573]],[&quot;BTCTRY-785&quot;,[&quot;Jun 7, 2026&quot;,1780790280000],[&quot;TRY 2,795,522.29 210375.59%&quot;,2795522.29,null,&quot;210375.59%&quot;,&quot;+TRY 2,794,194.10&quot;,210375.58501777658]],[&quot;BTCTRY-786&quot;,[&quot;Jun 14, 2026&quot;,1781395080000],[&quot;TRY 2,935,365.38 220904.41%&quot;,2935365.376,null,&quot;220904.41%&quot;,&quot;+TRY 2,934,037.18&quot;,220904.4065699529]],[&quot;BTCTRY-787&quot;,[&quot;Jun 21, 2026&quot;,1781999880000],[&quot;TRY 2,945,646.70 221678.49%&quot;,2945646.695,null,&quot;221678.49%&quot;,&quot;+TRY 2,944,318.50&quot;,221678.48969532098]],[&quot;BTCTRY-788&quot;,[&quot;Jun 28, 2026&quot;,1782604680000],[&quot;TRY 2,802,926.86 210933.08%&quot;,2802926.858,null,&quot;210933.08%&quot;,&quot;+TRY 2,801,598.66&quot;,210933.07682786832]],[&quot;BTCTRY-789&quot;,[&quot;Jul 5, 2026&quot;,1783209480000],[&quot;TRY 2,925,675.40 220174.85%&quot;,2925675.401,null,&quot;220174.85%&quot;,&quot;+TRY 2,924,347.21&quot;,220174.84588491445]],[&quot;BTCTRY-790&quot;,[&quot;Jul 12, 2026&quot;,1783814280000],[&quot;TRY 3,011,939.08 226669.66%&quot;,3011939.075,null,&quot;226669.66%&quot;,&quot;+TRY 3,010,610.88&quot;,226669.65986507153]],[&quot;BTCTRY-791&quot;,[&quot;Jul 19, 2026&quot;,1784419080000],[&quot;TRY 3,015,498.59 226937.66%&quot;,3015498.588,null,&quot;226937.66%&quot;,&quot;+TRY 3,014,170.39&quot;,226937.65650517464]],[&quot;BTCTRY-792&quot;,[&quot;Jul 26, 2026&quot;,1785023880000],[&quot;TRY 3,030,805.56 228090.12%&quot;,3030805.56,null,&quot;228090.12%&quot;,&quot;+TRY 3,029,477.37&quot;,228090.12232455853]],[&quot;BTCTRY-793&quot;,[&quot;Aug 1, 2026&quot;,1785542280000],[&quot;TRY 3,041,689.20 228909.55%&quot;,3041689.199,null,&quot;228909.55%&quot;,&quot;+TRY 3,040,361.01&quot;,228909.55427609105]],[&quot;BTCTRY-794&quot;,[&quot;Aug 2, 2026&quot;,1785628680000],[&quot;TRY 2,990,241.03 225036.01%&quot;,2990241.029,null,&quot;225036.01%&quot;,&quot;+TRY 2,988,912.84&quot;,225036.0084569146]],[&quot;BTCTRY-795&quot;,[&quot;Aug 9, 2026&quot;,1786233480000],[&quot;TRY 3,099,723.39 233278.96%&quot;,3099723.39,null,&quot;233278.96%&quot;,&quot;+TRY 3,098,395.20&quot;,233278.96329330848]],[&quot;BTCTRY-796&quot;,[&quot;Aug 16, 2026&quot;,1786838280000],[&quot;TRY 3,016,424.46 227007.37%&quot;,3016424.456,null,&quot;227007.37%&quot;,&quot;+TRY 3,015,096.26&quot;,227007.36534264171]],[&quot;BTCTRY-797&quot;,[&quot;Aug 19, 2026&quot;,1787160600000],[&quot;TRY 3,184,464.83 239659.17%&quot;,3184464.827,null,&quot;239659.17%&quot;,&quot;+TRY 3,183,136.63&quot;,239659.1676621393]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,604800000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;BTCTRY&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;BTC&quot;,&quot;BTC&quot;,1]]],[1,1],null,0]],[&quot;YTD&quot;,[[[&quot;BTCTRY&quot;,[[[&quot;BTCTRY-0&quot;,[&quot;Jan 2, 2026&quot;,1767311880000],[&quot;TRY 3,758,230.65 0.00%&quot;,3758230.652,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;BTCTRY-1&quot;,[&quot;Jan 3, 2026&quot;,1767398280000],[&quot;TRY 3,810,662.27 1.40%&quot;,3810662.266,null,&quot;1.40%&quot;,&quot;+TRY 52,431.61&quot;,1.3951143198754385]],[&quot;BTCTRY-2&quot;,[&quot;Jan 4, 2026&quot;,1767484680000],[&quot;TRY 3,879,031.04 3.21%&quot;,3879031.044,null,&quot;3.21%&quot;,&quot;+TRY 120,800.39&quot;,3.2142889350262385]],[&quot;BTCTRY-3&quot;,[&quot;Jan 5, 2026&quot;,1767571080000],[&quot;TRY 3,930,135.87 4.57%&quot;,3930135.873,null,&quot;4.57%&quot;,&quot;+TRY 171,905.22&quot;,4.574099807006747]],[&quot;BTCTRY-4&quot;,[&quot;Jan 6, 2026&quot;,1767657480000],[&quot;TRY 3,983,638.63 6.00%&quot;,3983638.628,null,&quot;6.00%&quot;,&quot;+TRY 225,407.98&quot;,5.997715331283511]],[&quot;BTCTRY-5&quot;,[&quot;Jan 7, 2026&quot;,1767743880000],[&quot;TRY 4,037,707.98 7.44%&quot;,4037707.981,null,&quot;7.44%&quot;,&quot;+TRY 279,477.33&quot;,7.436407045727016]],[&quot;BTCTRY-6&quot;,[&quot;Jan 8, 2026&quot;,1767830280000],[&quot;TRY 3,986,262.06 6.07%&quot;,3986262.062,null,&quot;6.07%&quot;,&quot;+TRY 228,031.41&quot;,6.067520360376226]],[&quot;BTCTRY-7&quot;,[&quot;Jan 9, 2026&quot;,1767916680000],[&quot;TRY 3,922,284.92 4.37%&quot;,3922284.922,null,&quot;4.37%&quot;,&quot;+TRY 164,054.27&quot;,4.365199616279433]],[&quot;BTCTRY-8&quot;,[&quot;Jan 10, 2026&quot;,1768003080000],[&quot;TRY 3,905,942.48 3.93%&quot;,3905942.484,null,&quot;3.93%&quot;,&quot;+TRY 147,711.83&quot;,3.9303556827038624]],[&quot;BTCTRY-9&quot;,[&quot;Jan 11, 2026&quot;,1768089480000],[&quot;TRY 3,881,055.51 3.27%&quot;,3881055.512,null,&quot;3.27%&quot;,&quot;+TRY 122,824.86&quot;,3.2681565176058904]],[&quot;BTCTRY-10&quot;,[&quot;Jan 12, 2026&quot;,1768175880000],[&quot;TRY 3,910,068.85 4.04%&quot;,3910068.85,null,&quot;4.04%&quot;,&quot;+TRY 151,838.20&quot;,4.040151125881465]],[&quot;BTCTRY-11&quot;,[&quot;Jan 13, 2026&quot;,1768262280000],[&quot;TRY 3,971,603.91 5.68%&quot;,3971603.908,null,&quot;5.68%&quot;,&quot;+TRY 213,373.26&quot;,5.677492303098806]],[&quot;BTCTRY-12&quot;,[&quot;Jan 14, 2026&quot;,1768348680000],[&quot;TRY 3,944,914.73 4.97%&quot;,3944914.733,null,&quot;4.97%&quot;,&quot;+TRY 186,684.08&quot;,4.967339641611764]],[&quot;BTCTRY-13&quot;,[&quot;Jan 15, 2026&quot;,1768435080000],[&quot;TRY 4,109,761.89 9.35%&quot;,4109761.892,null,&quot;9.35%&quot;,&quot;+TRY 351,531.24&quot;,9.353636659126483]],[&quot;BTCTRY-14&quot;,[&quot;Jan 16, 2026&quot;,1768521480000],[&quot;TRY 4,160,674.82 10.71%&quot;,4160674.822,null,&quot;10.71%&quot;,&quot;+TRY 402,444.17&quot;,10.708341431514683]],[&quot;BTCTRY-15&quot;,[&quot;Jan 17, 2026&quot;,1768607880000],[&quot;TRY 4,118,785.96 9.59%&quot;,4118785.958,null,&quot;9.59%&quot;,&quot;+TRY 360,555.31&quot;,9.593751405548387]],[&quot;BTCTRY-16&quot;,[&quot;Jan 18, 2026&quot;,1768694280000],[&quot;TRY 4,124,596.13 9.75%&quot;,4124596.127,null,&quot;9.75%&quot;,&quot;+TRY 366,365.48&quot;,9.748349926448316]],[&quot;BTCTRY-17&quot;,[&quot;Jan 19, 2026&quot;,1768780680000],[&quot;TRY 4,113,250.92 9.45%&quot;,4113250.925,null,&quot;9.45%&quot;,&quot;+TRY 355,020.27&quot;,9.44647377645836]],[&quot;BTCTRY-18&quot;,[&quot;Jan 20, 2026&quot;,1768867080000],[&quot;TRY 4,010,958.78 6.72%&quot;,4010958.776,null,&quot;6.72%&quot;,&quot;+TRY 252,728.12&quot;,6.724657090046008]],[&quot;BTCTRY-19&quot;,[&quot;Jan 21, 2026&quot;,1768953480000],[&quot;TRY 3,983,481.93 5.99%&quot;,3983481.93,null,&quot;5.99%&quot;,&quot;+TRY 225,251.28&quot;,5.993545869254446]],[&quot;BTCTRY-20&quot;,[&quot;Jan 22, 2026&quot;,1769039880000],[&quot;TRY 3,869,418.38 2.96%&quot;,3869418.382,null,&quot;2.96%&quot;,&quot;+TRY 111,187.73&quot;,2.958512669807272]],[&quot;BTCTRY-21&quot;,[&quot;Jan 23, 2026&quot;,1769126280000],[&quot;TRY 3,899,101.84 3.75%&quot;,3899101.841,null,&quot;3.75%&quot;,&quot;+TRY 140,871.19&quot;,3.7483380357465155]],[&quot;BTCTRY-22&quot;,[&quot;Jan 24, 2026&quot;,1769212680000],[&quot;TRY 3,899,012.40 3.75%&quot;,3899012.4,null,&quot;3.75%&quot;,&quot;+TRY 140,781.75&quot;,3.745958165848096]],[&quot;BTCTRY-23&quot;,[&quot;Jan 25, 2026&quot;,1769299080000],[&quot;TRY 3,889,698.96 3.50%&quot;,3889698.963,null,&quot;3.50%&quot;,&quot;+TRY 131,468.31&quot;,3.4981437589530953]],[&quot;BTCTRY-24&quot;,[&quot;Jan 26, 2026&quot;,1769385480000],[&quot;TRY 3,858,657.12 2.67%&quot;,3858657.124,null,&quot;2.67%&quot;,&quot;+TRY 100,426.47&quot;,2.672174256962025]],[&quot;BTCTRY-25&quot;,[&quot;Jan 27, 2026&quot;,1769471880000],[&quot;TRY 3,802,594.80 1.18%&quot;,3802594.804,null,&quot;1.18%&quot;,&quot;+TRY 44,364.15&quot;,1.1804531469187813]],[&quot;BTCTRY-26&quot;,[&quot;Jan 28, 2026&quot;,1769558280000],[&quot;TRY 3,843,758.93 2.28%&quot;,3843758.932,null,&quot;2.28%&quot;,&quot;+TRY 85,528.28&quot;,2.2757592047865685]],[&quot;BTCTRY-27&quot;,[&quot;Jan 29, 2026&quot;,1769644680000],[&quot;TRY 3,858,778.75 2.68%&quot;,3858778.748,null,&quot;2.68%&quot;,&quot;+TRY 100,548.10&quot;,2.6754104606776106]],[&quot;BTCTRY-28&quot;,[&quot;Jan 30, 2026&quot;,1769731080000],[&quot;TRY 3,833,993.06 2.02%&quot;,3833993.065,null,&quot;2.02%&quot;,&quot;+TRY 75,762.41&quot;,2.0159064202108525]],[&quot;BTCTRY-29&quot;,[&quot;Jan 31, 2026&quot;,1769817480000],[&quot;TRY 3,597,007.77 -4.29%&quot;,3597007.769,null,&quot;4.29%&quot;,&quot;-TRY 161,222.88&quot;,-4.289861318495785]],[&quot;BTCTRY-30&quot;,[&quot;Feb 1, 2026&quot;,1769903880000],[&quot;TRY 3,642,886.36 -3.07%&quot;,3642886.363,null,&quot;3.07%&quot;,&quot;-TRY 115,344.29&quot;,-3.0691114963531483]],[&quot;BTCTRY-31&quot;,[&quot;Feb 2, 2026&quot;,1769990280000],[&quot;TRY 3,435,832.57 -8.58%&quot;,3435832.571,null,&quot;8.58%&quot;,&quot;-TRY 322,398.08&quot;,-8.578453821838496]],[&quot;BTCTRY-32&quot;,[&quot;Feb 3, 2026&quot;,1770076680000],[&quot;TRY 3,298,645.43 -12.23%&quot;,3298645.429,null,&quot;12.23%&quot;,&quot;-TRY 459,585.22&quot;,-12.228765755912944]],[&quot;BTCTRY-33&quot;,[&quot;Feb 4, 2026&quot;,1770163080000],[&quot;TRY 3,425,648.20 -8.85%&quot;,3425648.203,null,&quot;8.85%&quot;,&quot;-TRY 332,582.45&quot;,-8.849442192245723]],[&quot;BTCTRY-34&quot;,[&quot;Feb 5, 2026&quot;,1770249480000],[&quot;TRY 3,325,143.52 -11.52%&quot;,3325143.518,null,&quot;11.52%&quot;,&quot;-TRY 433,087.13&quot;,-11.523697561498139]],[&quot;BTCTRY-35&quot;,[&quot;Feb 6, 2026&quot;,1770335880000],[&quot;TRY 3,086,273.33 -17.88%&quot;,3086273.334,null,&quot;17.88%&quot;,&quot;-TRY 671,957.32&quot;,-17.879618901048758]],[&quot;BTCTRY-36&quot;,[&quot;Feb 7, 2026&quot;,1770422280000],[&quot;TRY 2,828,407.38 -24.74%&quot;,2828407.385,null,&quot;24.74%&quot;,&quot;-TRY 929,823.27&quot;,-24.740984604156225]],[&quot;BTCTRY-37&quot;,[&quot;Feb 8, 2026&quot;,1770508680000],[&quot;TRY 3,085,376.59 -17.90%&quot;,3085376.587,null,&quot;17.90%&quot;,&quot;-TRY 672,854.06&quot;,-17.90347978355002]],[&quot;BTCTRY-38&quot;,[&quot;Feb 9, 2026&quot;,1770595080000],[&quot;TRY 3,011,951.43 -19.86%&quot;,3011951.426,null,&quot;19.86%&quot;,&quot;-TRY 746,279.23&quot;,-19.857195981381714]],[&quot;BTCTRY-39&quot;,[&quot;Feb 10, 2026&quot;,1770681480000],[&quot;TRY 3,094,750.47 -17.65%&quot;,3094750.474,null,&quot;17.65%&quot;,&quot;-TRY 663,480.18&quot;,-17.654056906989428]],[&quot;BTCTRY-40&quot;,[&quot;Feb 11, 2026&quot;,1770767880000],[&quot;TRY 3,046,612.16 -18.93%&quot;,3046612.158,null,&quot;18.93%&quot;,&quot;-TRY 711,618.49&quot;,-18.93493401266634]],[&quot;BTCTRY-41&quot;,[&quot;Feb 12, 2026&quot;,1770854280000],[&quot;TRY 2,947,293.47 -21.58%&quot;,2947293.466,null,&quot;21.58%&quot;,&quot;-TRY 810,937.19&quot;,-21.57763216497761]],[&quot;BTCTRY-42&quot;,[&quot;Feb 13, 2026&quot;,1770940680000],[&quot;TRY 2,931,237.53 -22.00%&quot;,2931237.533,null,&quot;22.00%&quot;,&quot;-TRY 826,993.12&quot;,-22.00485269736978]],[&quot;BTCTRY-43&quot;,[&quot;Feb 14, 2026&quot;,1771027080000],[&quot;TRY 2,896,770.84 -22.92%&quot;,2896770.843,null,&quot;22.92%&quot;,&quot;-TRY 861,459.81&quot;,-22.921951544979308]],[&quot;BTCTRY-44&quot;,[&quot;Feb 15, 2026&quot;,1771113480000],[&quot;TRY 3,000,744.67 -20.16%&quot;,3000744.668,null,&quot;20.16%&quot;,&quot;-TRY 757,485.98&quot;,-20.1553883766259]],[&quot;BTCTRY-45&quot;,[&quot;Feb 16, 2026&quot;,1771199880000],[&quot;TRY 3,066,421.19 -18.41%&quot;,3066421.186,null,&quot;18.41%&quot;,&quot;-TRY 691,809.47&quot;,-18.407850131067462]],[&quot;BTCTRY-46&quot;,[&quot;Feb 17, 2026&quot;,1771286280000],[&quot;TRY 3,010,989.86 -19.88%&quot;,3010989.86,null,&quot;19.88%&quot;,&quot;-TRY 747,240.79&quot;,-19.88278158506169]],[&quot;BTCTRY-47&quot;,[&quot;Feb 18, 2026&quot;,1771372680000],[&quot;TRY 2,993,260.47 -20.35%&quot;,2993260.467,null,&quot;20.35%&quot;,&quot;-TRY 764,970.18&quot;,-20.354529985883357]],[&quot;BTCTRY-48&quot;,[&quot;Feb 19, 2026&quot;,1771459080000],[&quot;TRY 2,967,376.01 -21.04%&quot;,2967376.006,null,&quot;21.04%&quot;,&quot;-TRY 790,854.65&quot;,-21.043270603392433]],[&quot;BTCTRY-49&quot;,[&quot;Feb 20, 2026&quot;,1771545480000],[&quot;TRY 2,930,082.71 -22.04%&quot;,2930082.707,null,&quot;22.04%&quot;,&quot;-TRY 828,147.94&quot;,-22.035580614491778]],[&quot;BTCTRY-50&quot;,[&quot;Feb 21, 2026&quot;,1771631880000],[&quot;TRY 2,948,671.14 -21.54%&quot;,2948671.141,null,&quot;21.54%&quot;,&quot;-TRY 809,559.51&quot;,-21.540974622437837]],[&quot;BTCTRY-51&quot;,[&quot;Feb 22, 2026&quot;,1771718280000],[&quot;TRY 2,972,570.55 -20.91%&quot;,2972570.549,null,&quot;20.91%&quot;,&quot;-TRY 785,660.10&quot;,-20.905052822713227]],[&quot;BTCTRY-52&quot;,[&quot;Feb 23, 2026&quot;,1771804680000],[&quot;TRY 2,978,433.65 -20.75%&quot;,2978433.653,null,&quot;20.75%&quot;,&quot;-TRY 779,797.00&quot;,-20.749045793264948]],[&quot;BTCTRY-53&quot;,[&quot;Feb 24, 2026&quot;,1771891080000],[&quot;TRY 2,843,243.74 -24.35%&quot;,2843243.738,null,&quot;24.35%&quot;,&quot;-TRY 914,986.91&quot;,-24.346214980527492]],[&quot;BTCTRY-54&quot;,[&quot;Feb 25, 2026&quot;,1771977480000],[&quot;TRY 2,777,181.96 -26.10%&quot;,2777181.955,null,&quot;26.10%&quot;,&quot;-TRY 981,048.70&quot;,-26.104004459596425]],[&quot;BTCTRY-55&quot;,[&quot;Feb 26, 2026&quot;,1772063880000],[&quot;TRY 2,872,318.36 -23.57%&quot;,2872318.362,null,&quot;23.57%&quot;,&quot;-TRY 885,912.29&quot;,-23.572589658076144]],[&quot;BTCTRY-56&quot;,[&quot;Feb 27, 2026&quot;,1772150280000],[&quot;TRY 3,016,393.61 -19.74%&quot;,3016393.611,null,&quot;19.74%&quot;,&quot;-TRY 741,837.04&quot;,-19.73899714231802]],[&quot;BTCTRY-57&quot;,[&quot;Feb 28, 2026&quot;,1772236680000],[&quot;TRY 2,976,115.32 -20.81%&quot;,2976115.321,null,&quot;20.81%&quot;,&quot;-TRY 782,115.33&quot;,-20.810732587255792]],[&quot;BTCTRY-58&quot;,[&quot;Mar 1, 2026&quot;,1772323080000],[&quot;TRY 2,885,255.37 -23.23%&quot;,2885255.373,null,&quot;23.23%&quot;,&quot;-TRY 872,975.28&quot;,-23.228358231164776]],[&quot;BTCTRY-59&quot;,[&quot;Mar 2, 2026&quot;,1772409480000],[&quot;TRY 2,960,238.61 -21.23%&quot;,2960238.613,null,&quot;21.23%&quot;,&quot;-TRY 797,992.04&quot;,-21.23318425321597]],[&quot;BTCTRY-60&quot;,[&quot;Mar 3, 2026&quot;,1772495880000],[&quot;TRY 2,936,797.81 -21.86%&quot;,2936797.811,null,&quot;21.86%&quot;,&quot;-TRY 821,432.84&quot;,-21.856903342610476]],[&quot;BTCTRY-61&quot;,[&quot;Mar 4, 2026&quot;,1772582280000],[&quot;TRY 2,994,696.26 -20.32%&quot;,2994696.265,null,&quot;20.32%&quot;,&quot;-TRY 763,534.39&quot;,-20.316325891112434]],[&quot;BTCTRY-62&quot;,[&quot;Mar 5, 2026&quot;,1772668680000],[&quot;TRY 2,980,995.99 -20.68%&quot;,2980995.987,null,&quot;20.68%&quot;,&quot;-TRY 777,234.66&quot;,-20.680866529210554]],[&quot;BTCTRY-63&quot;,[&quot;Mar 6, 2026&quot;,1772755080000],[&quot;TRY 3,207,726.63 -14.65%&quot;,3207726.629,null,&quot;14.65%&quot;,&quot;-TRY 550,504.02&quot;,-14.647957349478816]],[&quot;BTCTRY-64&quot;,[&quot;Mar 7, 2026&quot;,1772841480000],[&quot;TRY 3,110,023.83 -17.25%&quot;,3110023.826,null,&quot;17.25%&quot;,&quot;-TRY 648,206.83&quot;,-17.24765949782903]],[&quot;BTCTRY-65&quot;,[&quot;Mar 8, 2026&quot;,1772927880000],[&quot;TRY 3,001,193.56 -20.14%&quot;,3001193.558,null,&quot;20.14%&quot;,&quot;-TRY 757,037.09&quot;,-20.143444192206]],[&quot;BTCTRY-66&quot;,[&quot;Mar 9, 2026&quot;,1773014280000],[&quot;TRY 2,937,771.62 -21.83%&quot;,2937771.618,null,&quot;21.83%&quot;,&quot;-TRY 820,459.03&quot;,-21.83099202714927]],[&quot;BTCTRY-67&quot;,[&quot;Mar 10, 2026&quot;,1773100680000],[&quot;TRY 2,963,031.37 -21.16%&quot;,2963031.372,null,&quot;21.16%&quot;,&quot;-TRY 795,199.28&quot;,-21.158873779522352]],[&quot;BTCTRY-68&quot;,[&quot;Mar 11, 2026&quot;,1773187080000],[&quot;TRY 3,061,789.48 -18.53%&quot;,3061789.479,null,&quot;18.53%&quot;,&quot;-TRY 696,441.17&quot;,-18.53109182187576]],[&quot;BTCTRY-69&quot;,[&quot;Mar 12, 2026&quot;,1773273480000],[&quot;TRY 3,067,977.28 -18.37%&quot;,3067977.283,null,&quot;18.37%&quot;,&quot;-TRY 690,253.37&quot;,-18.366445088533112]],[&quot;BTCTRY-70&quot;,[&quot;Mar 13, 2026&quot;,1773359880000],[&quot;TRY 3,068,608.43 -18.35%&quot;,3068608.426,null,&quot;18.35%&quot;,&quot;-TRY 689,622.23&quot;,-18.349651467852482]],[&quot;BTCTRY-71&quot;,[&quot;Mar 14, 2026&quot;,1773446280000],[&quot;TRY 3,153,292.55 -16.10%&quot;,3153292.552,null,&quot;16.10%&quot;,&quot;-TRY 604,938.10&quot;,-16.096353737045717]],[&quot;BTCTRY-72&quot;,[&quot;Mar 15, 2026&quot;,1773532680000],[&quot;TRY 3,140,652.63 -16.43%&quot;,3140652.628,null,&quot;16.43%&quot;,&quot;-TRY 617,578.02&quot;,-16.432680194105334]],[&quot;BTCTRY-73&quot;,[&quot;Mar 16, 2026&quot;,1773619080000],[&quot;TRY 3,151,692.79 -16.14%&quot;,3151692.793,null,&quot;16.14%&quot;,&quot;-TRY 606,537.86&quot;,-16.138920549679977]],[&quot;BTCTRY-74&quot;,[&quot;Mar 17, 2026&quot;,1773705480000],[&quot;TRY 3,252,232.56 -13.46%&quot;,3252232.557,null,&quot;13.46%&quot;,&quot;-TRY 505,998.09&quot;,-13.46373178907274]],[&quot;BTCTRY-75&quot;,[&quot;Mar 18, 2026&quot;,1773791880000],[&quot;TRY 3,293,438.90 -12.37%&quot;,3293438.896,null,&quot;12.37%&quot;,&quot;-TRY 464,791.76&quot;,-12.367302569698683]],[&quot;BTCTRY-76&quot;,[&quot;Mar 19, 2026&quot;,1773878280000],[&quot;TRY 3,300,624.28 -12.18%&quot;,3300624.285,null,&quot;12.18%&quot;,&quot;-TRY 457,606.37&quot;,-12.176111829551424]],[&quot;BTCTRY-77&quot;,[&quot;Mar 20, 2026&quot;,1773964680000],[&quot;TRY 3,156,233.25 -16.02%&quot;,3156233.246,null,&quot;16.02%&quot;,&quot;-TRY 601,997.41&quot;,-16.018106969555948]],[&quot;BTCTRY-78&quot;,[&quot;Mar 21, 2026&quot;,1774051080000],[&quot;TRY 3,132,216.19 -16.66%&quot;,3132216.192,null,&quot;16.66%&quot;,&quot;-TRY 626,014.46&quot;,-16.65715912531491]],[&quot;BTCTRY-79&quot;,[&quot;Mar 22, 2026&quot;,1774137480000],[&quot;TRY 3,127,969.17 -16.77%&quot;,3127969.166,null,&quot;16.77%&quot;,&quot;-TRY 630,261.49&quot;,-16.77016512183988]],[&quot;BTCTRY-80&quot;,[&quot;Mar 23, 2026&quot;,1774223880000],[&quot;TRY 3,072,389.12 -18.25%&quot;,3072389.117,null,&quot;18.25%&quot;,&quot;-TRY 685,841.53&quot;,-18.249053836943688]],[&quot;BTCTRY-81&quot;,[&quot;Mar 24, 2026&quot;,1774310280000],[&quot;TRY 3,018,420.69 -19.69%&quot;,3018420.693,null,&quot;19.69%&quot;,&quot;-TRY 739,809.96&quot;,-19.68506000573165]],[&quot;BTCTRY-82&quot;,[&quot;Mar 25, 2026&quot;,1774396680000],[&quot;TRY 3,126,946.66 -16.80%&quot;,3126946.661,null,&quot;16.80%&quot;,&quot;-TRY 631,283.99&quot;,-16.797372206627408]],[&quot;BTCTRY-83&quot;,[&quot;Mar 26, 2026&quot;,1774483080000],[&quot;TRY 3,136,096.87 -16.55%&quot;,3136096.872,null,&quot;16.55%&quot;,&quot;-TRY 622,133.78&quot;,-16.553900960520394]],[&quot;BTCTRY-84&quot;,[&quot;Mar 27, 2026&quot;,1774569480000],[&quot;TRY 3,149,737.96 -16.19%&quot;,3149737.955,null,&quot;16.19%&quot;,&quot;-TRY 608,492.70&quot;,-16.190935398714313]],[&quot;BTCTRY-85&quot;,[&quot;Mar 28, 2026&quot;,1774655880000],[&quot;TRY 3,054,424.06 -18.73%&quot;,3054424.065,null,&quot;18.73%&quot;,&quot;-TRY 703,806.59&quot;,-18.72707271506762]],[&quot;BTCTRY-86&quot;,[&quot;Mar 29, 2026&quot;,1774742280000],[&quot;TRY 2,942,429.28 -21.71%&quot;,2942429.285,null,&quot;21.71%&quot;,&quot;-TRY 815,801.37&quot;,-21.70705958576168]],[&quot;BTCTRY-87&quot;,[&quot;Mar 30, 2026&quot;,1774828680000],[&quot;TRY 2,974,273.67 -20.86%&quot;,2974273.672,null,&quot;20.86%&quot;,&quot;-TRY 783,956.98&quot;,-20.8597356732963]],[&quot;BTCTRY-88&quot;,[&quot;Mar 31, 2026&quot;,1774915080000],[&quot;TRY 2,985,100.18 -20.57%&quot;,2985100.175,null,&quot;20.57%&quot;,&quot;-TRY 773,130.48&quot;,-20.571661204151127]],[&quot;BTCTRY-89&quot;,[&quot;Apr 1, 2026&quot;,1775001480000],[&quot;TRY 3,007,262.85 -19.98%&quot;,3007262.847,null,&quot;19.98%&quot;,&quot;-TRY 750,967.80&quot;,-19.981950937480665]],[&quot;BTCTRY-90&quot;,[&quot;Apr 2, 2026&quot;,1775087880000],[&quot;TRY 3,028,832.97 -19.41%&quot;,3028832.966,null,&quot;19.41%&quot;,&quot;-TRY 729,397.69&quot;,-19.408007478514914]],[&quot;BTCTRY-91&quot;,[&quot;Apr 3, 2026&quot;,1775174280000],[&quot;TRY 2,967,311.57 -21.04%&quot;,2967311.573,null,&quot;21.04%&quot;,&quot;-TRY 790,919.08&quot;,-21.044985053780568]],[&quot;BTCTRY-92&quot;,[&quot;Apr 4, 2026&quot;,1775260680000],[&quot;TRY 2,968,989.39 -21.00%&quot;,2968989.388,null,&quot;21.00%&quot;,&quot;-TRY 789,241.26&quot;,-21.000341306353647]],[&quot;BTCTRY-93&quot;,[&quot;Apr 5, 2026&quot;,1775347080000],[&quot;TRY 2,975,126.39 -20.84%&quot;,2975126.391,null,&quot;20.84%&quot;,&quot;-TRY 783,104.26&quot;,-20.837046299520203]],[&quot;BTCTRY-94&quot;,[&quot;Apr 6, 2026&quot;,1775433480000],[&quot;TRY 2,992,934.20 -20.36%&quot;,2992934.199,null,&quot;20.36%&quot;,&quot;-TRY 765,296.45&quot;,-20.36321141153845]],[&quot;BTCTRY-95&quot;,[&quot;Apr 7, 2026&quot;,1775519880000],[&quot;TRY 3,080,713.68 -18.03%&quot;,3080713.678,null,&quot;18.03%&quot;,&quot;-TRY 677,516.97&quot;,-18.027551705466745]],[&quot;BTCTRY-96&quot;,[&quot;Apr 8, 2026&quot;,1775606280000],[&quot;TRY 3,063,957.55 -18.47%&quot;,3063957.554,null,&quot;18.47%&quot;,&quot;-TRY 694,273.10&quot;,-18.47340310607418]],[&quot;BTCTRY-97&quot;,[&quot;Apr 9, 2026&quot;,1775692680000],[&quot;TRY 3,171,331.17 -15.62%&quot;,3171331.167,null,&quot;15.62%&quot;,&quot;-TRY 586,899.48&quot;,-15.61637747506722]],[&quot;BTCTRY-98&quot;,[&quot;Apr 10, 2026&quot;,1775779080000],[&quot;TRY 3,168,461.89 -15.69%&quot;,3168461.886,null,&quot;15.69%&quot;,&quot;-TRY 589,768.77&quot;,-15.692724066473817]],[&quot;BTCTRY-99&quot;,[&quot;Apr 11, 2026&quot;,1775865480000],[&quot;TRY 3,210,316.59 -14.58%&quot;,3210316.591,null,&quot;14.58%&quot;,&quot;-TRY 547,914.06&quot;,-14.579042952257838]],[&quot;BTCTRY-100&quot;,[&quot;Apr 12, 2026&quot;,1775951880000],[&quot;TRY 3,255,614.25 -13.37%&quot;,3255614.252,null,&quot;13.37%&quot;,&quot;-TRY 502,616.40&quot;,-13.373750749771704]],[&quot;BTCTRY-101&quot;,[&quot;Apr 13, 2026&quot;,1776038280000],[&quot;TRY 3,203,787.96 -14.75%&quot;,3203787.955,null,&quot;14.75%&quot;,&quot;-TRY 554,442.70&quot;,-14.75275863403819]],[&quot;BTCTRY-102&quot;,[&quot;Apr 14, 2026&quot;,1776124680000],[&quot;TRY 3,174,204.46 -15.54%&quot;,3174204.463,null,&quot;15.54%&quot;,&quot;-TRY 584,026.19&quot;,-15.539924051473566]],[&quot;BTCTRY-103&quot;,[&quot;Apr 15, 2026&quot;,1776211080000],[&quot;TRY 3,330,771.14 -11.37%&quot;,3330771.139,null,&quot;11.37%&quot;,&quot;-TRY 427,459.51&quot;,-11.373956326297343]],[&quot;BTCTRY-104&quot;,[&quot;Apr 16, 2026&quot;,1776297480000],[&quot;TRY 3,326,597.47 -11.49%&quot;,3326597.473,null,&quot;11.49%&quot;,&quot;-TRY 431,633.18&quot;,-11.485010340445692]],[&quot;BTCTRY-105&quot;,[&quot;Apr 17, 2026&quot;,1776383880000],[&quot;TRY 3,320,256.89 -11.65%&quot;,3320256.891,null,&quot;11.65%&quot;,&quot;-TRY 437,973.76&quot;,-11.653722231415614]],[&quot;BTCTRY-106&quot;,[&quot;Apr 18, 2026&quot;,1776470280000],[&quot;TRY 3,319,583.19 -11.67%&quot;,3319583.193,null,&quot;11.67%&quot;,&quot;-TRY 438,647.46&quot;,-11.671648166845928]],[&quot;BTCTRY-107&quot;,[&quot;Apr 30, 2026&quot;,1777507080000],[&quot;TRY 3,477,366.92 -7.47%&quot;,3477366.924,null,&quot;7.47%&quot;,&quot;-TRY 280,863.73&quot;,-7.473296718777325]],[&quot;BTCTRY-108&quot;,[&quot;May 1, 2026&quot;,1777593480000],[&quot;TRY 3,427,977.30 -8.79%&quot;,3427977.295,null,&quot;8.79%&quot;,&quot;-TRY 330,253.36&quot;,-8.787469093315242]],[&quot;BTCTRY-109&quot;,[&quot;May 2, 2026&quot;,1777679880000],[&quot;TRY 3,481,644.80 -7.36%&quot;,3481644.805,null,&quot;7.36%&quot;,&quot;-TRY 276,585.85&quot;,-7.359469724212116]],[&quot;BTCTRY-110&quot;,[&quot;May 3, 2026&quot;,1777766280000],[&quot;TRY 3,539,449.90 -5.82%&quot;,3539449.903,null,&quot;5.82%&quot;,&quot;-TRY 218,780.75&quot;,-5.821376313972968]],[&quot;BTCTRY-111&quot;,[&quot;May 4, 2026&quot;,1777852680000],[&quot;TRY 3,533,310.17 -5.98%&quot;,3533310.17,null,&quot;5.98%&quot;,&quot;-TRY 224,920.48&quot;,-5.984743961371955]],[&quot;BTCTRY-112&quot;,[&quot;May 5, 2026&quot;,1777939080000],[&quot;TRY 3,630,959.12 -3.39%&quot;,3630959.121,null,&quot;3.39%&quot;,&quot;-TRY 127,271.53&quot;,-3.386474721349805]],[&quot;BTCTRY-113&quot;,[&quot;May 6, 2026&quot;,1778025480000],[&quot;TRY 3,657,719.11 -2.67%&quot;,3657719.108,null,&quot;2.67%&quot;,&quot;-TRY 100,511.54&quot;,-2.6744378753472997]],[&quot;BTCTRY-114&quot;,[&quot;May 7, 2026&quot;,1778111880000],[&quot;TRY 3,689,654.09 -1.82%&quot;,3689654.09,null,&quot;1.82%&quot;,&quot;-TRY 68,576.56&quot;,-1.8247033870448013]],[&quot;BTCTRY-115&quot;,[&quot;May 8, 2026&quot;,1778198280000],[&quot;TRY 3,655,977.94 -2.72%&quot;,3655977.945,null,&quot;2.72%&quot;,&quot;-TRY 102,252.71&quot;,-2.7207672031939976]],[&quot;BTCTRY-116&quot;,[&quot;May 9, 2026&quot;,1778284680000],[&quot;TRY 3,607,262.57 -4.02%&quot;,3607262.568,null,&quot;4.02%&quot;,&quot;-TRY 150,968.08&quot;,-4.01699890132235]],[&quot;BTCTRY-117&quot;,[&quot;May 10, 2026&quot;,1778371080000],[&quot;TRY 3,644,884.89 -3.02%&quot;,3644884.893,null,&quot;3.02%&quot;,&quot;-TRY 113,345.76&quot;,-3.0159340789709366]],[&quot;BTCTRY-118&quot;,[&quot;May 11, 2026&quot;,1778457480000],[&quot;TRY 3,662,315.51 -2.55%&quot;,3662315.511,null,&quot;2.55%&quot;,&quot;-TRY 95,915.14&quot;,-2.552135562753636]],[&quot;BTCTRY-119&quot;,[&quot;May 12, 2026&quot;,1778543880000],[&quot;TRY 3,663,497.78 -2.52%&quot;,3663497.785,null,&quot;2.52%&quot;,&quot;-TRY 94,732.87&quot;,-2.5206773019528774]],[&quot;BTCTRY-120&quot;,[&quot;May 13, 2026&quot;,1778630280000],[&quot;TRY 3,679,098.73 -2.11%&quot;,3679098.731,null,&quot;2.11%&quot;,&quot;-TRY 79,131.92&quot;,-2.105563184576986]],[&quot;BTCTRY-121&quot;,[&quot;May 14, 2026&quot;,1778716680000],[&quot;TRY 3,690,809.26 -1.79%&quot;,3690809.255,null,&quot;1.79%&quot;,&quot;-TRY 67,421.40&quot;,-1.7939664497207097]],[&quot;BTCTRY-122&quot;,[&quot;May 15, 2026&quot;,1778803080000],[&quot;TRY 3,598,491.11 -4.25%&quot;,3598491.11,null,&quot;4.25%&quot;,&quot;-TRY 159,739.54&quot;,-4.250392186945526]],[&quot;BTCTRY-123&quot;,[&quot;May 16, 2026&quot;,1778889480000],[&quot;TRY 3,686,802.09 -1.90%&quot;,3686802.09,null,&quot;1.90%&quot;,&quot;-TRY 71,428.56&quot;,-1.9005901610106906]],[&quot;BTCTRY-124&quot;,[&quot;May 17, 2026&quot;,1778975880000],[&quot;TRY 3,596,879.24 -4.29%&quot;,3596879.237,null,&quot;4.29%&quot;,&quot;-TRY 161,351.41&quot;,-4.293281332111268]],[&quot;BTCTRY-125&quot;,[&quot;May 18, 2026&quot;,1779062280000],[&quot;TRY 3,548,096.10 -5.59%&quot;,3548096.096,null,&quot;5.59%&quot;,&quot;-TRY 210,134.56&quot;,-5.591316112761029]],[&quot;BTCTRY-126&quot;,[&quot;May 19, 2026&quot;,1779148680000],[&quot;TRY 3,503,153.85 -6.79%&quot;,3503153.852,null,&quot;6.79%&quot;,&quot;-TRY 255,076.80&quot;,-6.787151285253256]],[&quot;BTCTRY-127&quot;,[&quot;May 20, 2026&quot;,1779235080000],[&quot;TRY 3,497,318.21 -6.94%&quot;,3497318.208,null,&quot;6.94%&quot;,&quot;-TRY 260,912.44&quot;,-6.942427651723588]],[&quot;BTCTRY-128&quot;,[&quot;May 21, 2026&quot;,1779321480000],[&quot;TRY 3,494,008.27 -7.03%&quot;,3494008.268,null,&quot;7.03%&quot;,&quot;-TRY 264,222.38&quot;,-7.030499414914559]],[&quot;BTCTRY-129&quot;,[&quot;May 22, 2026&quot;,1779407880000],[&quot;TRY 3,565,751.83 -5.12%&quot;,3565751.827,null,&quot;5.12%&quot;,&quot;-TRY 192,478.82&quot;,-5.121527730012238]],[&quot;BTCTRY-130&quot;,[&quot;May 23, 2026&quot;,1779494280000],[&quot;TRY 3,550,624.84 -5.52%&quot;,3550624.84,null,&quot;5.52%&quot;,&quot;-TRY 207,605.81&quot;,-5.524030620353738]],[&quot;BTCTRY-131&quot;,[&quot;May 24, 2026&quot;,1779580680000],[&quot;TRY 3,450,119.24 -8.20%&quot;,3450119.237,null,&quot;8.20%&quot;,&quot;-TRY 308,111.41&quot;,-8.198310415994117]],[&quot;BTCTRY-132&quot;,[&quot;May 25, 2026&quot;,1779667080000],[&quot;TRY 3,505,697.06 -6.72%&quot;,3505697.065,null,&quot;6.72%&quot;,&quot;-TRY 252,533.59&quot;,-6.719480797848589]],[&quot;BTCTRY-133&quot;,[&quot;May 26, 2026&quot;,1779753480000],[&quot;TRY 3,531,036.96 -6.05%&quot;,3531036.957,null,&quot;6.05%&quot;,&quot;-TRY 227,193.69&quot;,-6.045230217019683]],[&quot;BTCTRY-134&quot;,[&quot;May 27, 2026&quot;,1779839880000],[&quot;TRY 3,514,159.55 -6.49%&quot;,3514159.546,null,&quot;6.49%&quot;,&quot;-TRY 244,071.11&quot;,-6.49430885435713]],[&quot;BTCTRY-135&quot;,[&quot;May 28, 2026&quot;,1779926280000],[&quot;TRY 3,467,478.23 -7.74%&quot;,3467478.232,null,&quot;7.74%&quot;,&quot;-TRY 290,752.42&quot;,-7.736417663595809]],[&quot;BTCTRY-136&quot;,[&quot;May 29, 2026&quot;,1780012680000],[&quot;TRY 3,356,067.79 -10.70%&quot;,3356067.792,null,&quot;10.70%&quot;,&quot;-TRY 402,162.86&quot;,-10.70085626027191]],[&quot;BTCTRY-137&quot;,[&quot;May 30, 2026&quot;,1780099080000],[&quot;TRY 3,355,894.28 -10.71%&quot;,3355894.285,null,&quot;10.71%&quot;,&quot;-TRY 402,336.37&quot;,-10.705472980640241]],[&quot;BTCTRY-138&quot;,[&quot;May 31, 2026&quot;,1780185480000],[&quot;TRY 3,366,644.03 -10.42%&quot;,3366644.03,null,&quot;10.42%&quot;,&quot;-TRY 391,586.62&quot;,-10.419440908758784]],[&quot;BTCTRY-139&quot;,[&quot;Jun 1, 2026&quot;,1780271880000],[&quot;TRY 3,397,900.82 -9.59%&quot;,3397900.821,null,&quot;9.59%&quot;,&quot;-TRY 360,329.83&quot;,-9.587751906824685]],[&quot;BTCTRY-140&quot;,[&quot;Jun 2, 2026&quot;,1780358280000],[&quot;TRY 3,382,944.41 -9.99%&quot;,3382944.414,null,&quot;9.99%&quot;,&quot;-TRY 375,286.24&quot;,-9.985715959191744]],[&quot;BTCTRY-141&quot;,[&quot;Jun 3, 2026&quot;,1780444680000],[&quot;TRY 3,254,727.91 -13.40%&quot;,3254727.911,null,&quot;13.40%&quot;,&quot;-TRY 503,502.74&quot;,-13.397334746659396]],[&quot;BTCTRY-142&quot;,[&quot;Jun 4, 2026&quot;,1780531080000],[&quot;TRY 3,023,295.47 -19.56%&quot;,3023295.474,null,&quot;19.56%&quot;,&quot;-TRY 734,935.18&quot;,-19.555350537330455]],[&quot;BTCTRY-143&quot;,[&quot;Jun 5, 2026&quot;,1780617480000],[&quot;TRY 2,960,834.91 -21.22%&quot;,2960834.913,null,&quot;21.22%&quot;,&quot;-TRY 797,395.74&quot;,-21.217317744339436]],[&quot;BTCTRY-144&quot;,[&quot;Jun 6, 2026&quot;,1780703880000],[&quot;TRY 2,886,495.46 -23.20%&quot;,2886495.462,null,&quot;23.20%&quot;,&quot;-TRY 871,735.19&quot;,-23.19536161347875]],[&quot;BTCTRY-145&quot;,[&quot;Jun 7, 2026&quot;,1780790280000],[&quot;TRY 2,795,522.29 -25.62%&quot;,2795522.29,null,&quot;25.62%&quot;,&quot;-TRY 962,708.36&quot;,-25.61599995167087]],[&quot;BTCTRY-146&quot;,[&quot;Jun 8, 2026&quot;,1780876680000],[&quot;TRY 2,843,472.42 -24.34%&quot;,2843472.421,null,&quot;24.34%&quot;,&quot;-TRY 914,758.23&quot;,-24.340130122487217]],[&quot;BTCTRY-147&quot;,[&quot;Jun 9, 2026&quot;,1780963080000],[&quot;TRY 2,909,720.21 -22.58%&quot;,2909720.21,null,&quot;22.58%&quot;,&quot;-TRY 848,510.44&quot;,-22.57739134633613]],[&quot;BTCTRY-148&quot;,[&quot;Jun 10, 2026&quot;,1781049480000],[&quot;TRY 2,898,179.88 -22.88%&quot;,2898179.877,null,&quot;22.88%&quot;,&quot;-TRY 860,050.77&quot;,-22.884459593833355]],[&quot;BTCTRY-149&quot;,[&quot;Jun 11, 2026&quot;,1781135880000],[&quot;TRY 2,838,463.11 -24.47%&quot;,2838463.107,null,&quot;24.47%&quot;,&quot;-TRY 919,767.54&quot;,-24.47341928070678]],[&quot;BTCTRY-150&quot;,[&quot;Jun 12, 2026&quot;,1781222280000],[&quot;TRY 2,895,999.34 -22.94%&quot;,2895999.341,null,&quot;22.94%&quot;,&quot;-TRY 862,231.31&quot;,-22.942479875234646]],[&quot;BTCTRY-151&quot;,[&quot;Jun 13, 2026&quot;,1781308680000],[&quot;TRY 2,933,685.53 -21.94%&quot;,2933685.534,null,&quot;21.94%&quot;,&quot;-TRY 824,545.12&quot;,-21.939715636165268]],[&quot;BTCTRY-152&quot;,[&quot;Jun 14, 2026&quot;,1781395080000],[&quot;TRY 2,935,365.38 -21.90%&quot;,2935365.376,null,&quot;21.90%&quot;,&quot;-TRY 822,865.28&quot;,-21.895017953783633]],[&quot;BTCTRY-153&quot;,[&quot;Jun 15, 2026&quot;,1781481480000],[&quot;TRY 2,984,684.65 -20.58%&quot;,2984684.651,null,&quot;20.58%&quot;,&quot;-TRY 773,546.00&quot;,-20.582717577175455]],[&quot;BTCTRY-154&quot;,[&quot;Jun 16, 2026&quot;,1781567880000],[&quot;TRY 3,049,865.64 -18.85%&quot;,3049865.642,null,&quot;18.85%&quot;,&quot;-TRY 708,365.01&quot;,-18.848364445727473]],[&quot;BTCTRY-155&quot;,[&quot;Jun 17, 2026&quot;,1781654280000],[&quot;TRY 3,061,705.18 -18.53%&quot;,3061705.176,null,&quot;18.53%&quot;,&quot;-TRY 696,525.48&quot;,-18.533334978504662]],[&quot;BTCTRY-156&quot;,[&quot;Jun 18, 2026&quot;,1781740680000],[&quot;TRY 3,055,765.51 -18.69%&quot;,3055765.506,null,&quot;18.69%&quot;,&quot;-TRY 702,465.15&quot;,-18.691379296429613]],[&quot;BTCTRY-157&quot;,[&quot;Jun 19, 2026&quot;,1781827080000],[&quot;TRY 2,980,855.56 -20.68%&quot;,2980855.557,null,&quot;20.68%&quot;,&quot;-TRY 777,375.09&quot;,-20.68460312797214]],[&quot;BTCTRY-158&quot;,[&quot;Jun 20, 2026&quot;,1781913480000],[&quot;TRY 2,912,385.75 -22.51%&quot;,2912385.747,null,&quot;22.51%&quot;,&quot;-TRY 845,844.90&quot;,-22.50646602942985]],[&quot;BTCTRY-159&quot;,[&quot;Jun 21, 2026&quot;,1781999880000],[&quot;TRY 2,945,646.70 -21.62%&quot;,2945646.695,null,&quot;21.62%&quot;,&quot;-TRY 812,583.96&quot;,-21.621449885402082]],[&quot;BTCTRY-160&quot;,[&quot;Jun 22, 2026&quot;,1782086280000],[&quot;TRY 2,988,701.17 -20.48%&quot;,2988701.171,null,&quot;20.48%&quot;,&quot;-TRY 769,529.48&quot;,-20.47584494555923]],[&quot;BTCTRY-161&quot;,[&quot;Jun 23, 2026&quot;,1782172680000],[&quot;TRY 2,968,589.31 -21.01%&quot;,2968589.312,null,&quot;21.01%&quot;,&quot;-TRY 789,641.34&quot;,-21.010986634888418]],[&quot;BTCTRY-162&quot;,[&quot;Jun 24, 2026&quot;,1782259080000],[&quot;TRY 2,973,571.58 -20.88%&quot;,2973571.584,null,&quot;20.88%&quot;,&quot;-TRY 784,659.07&quot;,-20.878417017391726]],[&quot;BTCTRY-163&quot;,[&quot;Jun 25, 2026&quot;,1782345480000],[&quot;TRY 2,913,561.26 -22.48%&quot;,2913561.261,null,&quot;22.48%&quot;,&quot;-TRY 844,669.39&quot;,-22.475187640505673]],[&quot;BTCTRY-164&quot;,[&quot;Jun 26, 2026&quot;,1782431880000],[&quot;TRY 2,831,801.58 -24.65%&quot;,2831801.585,null,&quot;24.65%&quot;,&quot;-TRY 926,429.07&quot;,-24.650670828491766]],[&quot;BTCTRY-165&quot;,[&quot;Jun 27, 2026&quot;,1782518280000],[&quot;TRY 2,790,858.90 -25.74%&quot;,2790858.899,null,&quot;25.74%&quot;,&quot;-TRY 967,371.75&quot;,-25.740084698771692]],[&quot;BTCTRY-166&quot;,[&quot;Jun 28, 2026&quot;,1782604680000],[&quot;TRY 2,802,926.86 -25.42%&quot;,2802926.858,null,&quot;25.42%&quot;,&quot;-TRY 955,303.79&quot;,-25.418977238441187]],[&quot;BTCTRY-167&quot;,[&quot;Jun 29, 2026&quot;,1782691080000],[&quot;TRY 2,802,005.15 -25.44%&quot;,2802005.151,null,&quot;25.44%&quot;,&quot;-TRY 956,225.50&quot;,-25.443502263255972]],[&quot;BTCTRY-168&quot;,[&quot;Jun 30, 2026&quot;,1782777480000],[&quot;TRY 2,795,775.55 -25.61%&quot;,2795775.551,null,&quot;25.61%&quot;,&quot;-TRY 962,455.10&quot;,-25.609261115674595]],[&quot;BTCTRY-169&quot;,[&quot;Jul 1, 2026&quot;,1782863880000],[&quot;TRY 2,776,607.35 -26.12%&quot;,2776607.349,null,&quot;26.12%&quot;,&quot;-TRY 981,623.30&quot;,-26.11929372875542]],[&quot;BTCTRY-170&quot;,[&quot;Jul 2, 2026&quot;,1782950280000],[&quot;TRY 2,758,692.07 -26.60%&quot;,2758692.069,null,&quot;26.60%&quot;,&quot;-TRY 999,538.58&quot;,-26.595988260275615]],[&quot;BTCTRY-171&quot;,[&quot;Jul 3, 2026&quot;,1783036680000],[&quot;TRY 2,849,983.98 -24.17%&quot;,2849983.984,null,&quot;24.17%&quot;,&quot;-TRY 908,246.67&quot;,-24.16686872362829]],[&quot;BTCTRY-172&quot;,[&quot;Jul 4, 2026&quot;,1783123080000],[&quot;TRY 2,869,106.92 -23.66%&quot;,2869106.916,null,&quot;23.66%&quot;,&quot;-TRY 889,123.74&quot;,-23.658040666738717]],[&quot;BTCTRY-173&quot;,[&quot;Jul 5, 2026&quot;,1783209480000],[&quot;TRY 2,925,675.40 -22.15%&quot;,2925675.401,null,&quot;22.15%&quot;,&quot;-TRY 832,555.25&quot;,-22.1528513838538]],[&quot;BTCTRY-174&quot;,[&quot;Jul 6, 2026&quot;,1783295880000],[&quot;TRY 2,935,361.23 -21.90%&quot;,2935361.233,null,&quot;21.90%&quot;,&quot;-TRY 822,869.42&quot;,-21.895128191828707]],[&quot;BTCTRY-175&quot;,[&quot;Jul 7, 2026&quot;,1783382280000],[&quot;TRY 2,960,443.31 -21.23%&quot;,2960443.31,null,&quot;21.23%&quot;,&quot;-TRY 797,787.34&quot;,-21.227737621038376]],[&quot;BTCTRY-176&quot;,[&quot;Jul 8, 2026&quot;,1783468680000],[&quot;TRY 2,958,230.37 -21.29%&quot;,2958230.371,null,&quot;21.29%&quot;,&quot;-TRY 800,000.28&quot;,-21.286620090075303]],[&quot;BTCTRY-177&quot;,[&quot;Jul 9, 2026&quot;,1783555080000],[&quot;TRY 2,939,501.15 -21.78%&quot;,2939501.147,null,&quot;21.78%&quot;,&quot;-TRY 818,729.50&quot;,-21.7849722598665]],[&quot;BTCTRY-178&quot;,[&quot;Jul 10, 2026&quot;,1783641480000],[&quot;TRY 2,906,719.43 -22.66%&quot;,2906719.428,null,&quot;22.66%&quot;,&quot;-TRY 851,511.22&quot;,-22.657236951299282]],[&quot;BTCTRY-179&quot;,[&quot;Jul 11, 2026&quot;,1783727880000],[&quot;TRY 3,002,181.28 -20.12%&quot;,3002181.28,null,&quot;20.12%&quot;,&quot;-TRY 756,049.37&quot;,-20.11716262272665]],[&quot;BTCTRY-180&quot;,[&quot;Jul 12, 2026&quot;,1783814280000],[&quot;TRY 3,011,939.08 -19.86%&quot;,3011939.075,null,&quot;19.86%&quot;,&quot;-TRY 746,291.58&quot;,-19.85752462007219]],[&quot;BTCTRY-181&quot;,[&quot;Jul 13, 2026&quot;,1783900680000],[&quot;TRY 3,016,302.34 -19.74%&quot;,3016302.344,null,&quot;19.74%&quot;,&quot;-TRY 741,928.31&quot;,-19.74142559890972]],[&quot;BTCTRY-182&quot;,[&quot;Jul 14, 2026&quot;,1783987080000],[&quot;TRY 2,951,071.13 -21.48%&quot;,2951071.133,null,&quot;21.48%&quot;,&quot;-TRY 807,159.52&quot;,-21.477114997464504]],[&quot;BTCTRY-183&quot;,[&quot;Jul 15, 2026&quot;,1784073480000],[&quot;TRY 2,939,112.50 -21.80%&quot;,2939112.5,null,&quot;21.80%&quot;,&quot;-TRY 819,118.15&quot;,-21.795313482531828]],[&quot;BTCTRY-184&quot;,[&quot;Jul 16, 2026&quot;,1784159880000],[&quot;TRY 3,045,162.18 -18.97%&quot;,3045162.183,null,&quot;18.97%&quot;,&quot;-TRY 713,068.47&quot;,-18.973515332821027]],[&quot;BTCTRY-185&quot;,[&quot;Jul 17, 2026&quot;,1784246280000],[&quot;TRY 3,041,012.37 -19.08%&quot;,3041012.374,null,&quot;19.08%&quot;,&quot;-TRY 717,218.28&quot;,-19.083934553573005]],[&quot;BTCTRY-186&quot;,[&quot;Jul 18, 2026&quot;,1784332680000],[&quot;TRY 2,993,805.47 -20.34%&quot;,2993805.473,null,&quot;20.34%&quot;,&quot;-TRY 764,425.18&quot;,-20.34002832139105]],[&quot;BTCTRY-187&quot;,[&quot;Jul 19, 2026&quot;,1784419080000],[&quot;TRY 3,015,498.59 -19.76%&quot;,3015498.588,null,&quot;19.76%&quot;,&quot;-TRY 742,732.06&quot;,-19.762812152169094]],[&quot;BTCTRY-188&quot;,[&quot;Jul 20, 2026&quot;,1784505480000],[&quot;TRY 3,048,623.18 -18.88%&quot;,3048623.18,null,&quot;18.88%&quot;,&quot;-TRY 709,607.47&quot;,-18.88142420482817]],[&quot;BTCTRY-189&quot;,[&quot;Jul 21, 2026&quot;,1784591880000],[&quot;TRY 3,057,981.81 -18.63%&quot;,3057981.808,null,&quot;18.63%&quot;,&quot;-TRY 700,248.84&quot;,-18.63240734379492]],[&quot;BTCTRY-190&quot;,[&quot;Jul 22, 2026&quot;,1784678280000],[&quot;TRY 3,092,502.33 -17.71%&quot;,3092502.33,null,&quot;17.71%&quot;,&quot;-TRY 665,728.32&quot;,-17.713876120022658]],[&quot;BTCTRY-191&quot;,[&quot;Jul 23, 2026&quot;,1784764680000],[&quot;TRY 3,123,617.24 -16.89%&quot;,3123617.235,null,&quot;16.89%&quot;,&quot;-TRY 634,613.42&quot;,-16.885962458485103]],[&quot;BTCTRY-192&quot;,[&quot;Jul 24, 2026&quot;,1784851080000],[&quot;TRY 3,104,343.58 -17.40%&quot;,3104343.58,null,&quot;17.40%&quot;,&quot;-TRY 653,887.07&quot;,-17.39880099301579]],[&quot;BTCTRY-193&quot;,[&quot;Jul 25, 2026&quot;,1784937480000],[&quot;TRY 3,095,760.64 -17.63%&quot;,3095760.64,null,&quot;17.63%&quot;,&quot;-TRY 662,470.01&quot;,-17.627178141593202]],[&quot;BTCTRY-194&quot;,[&quot;Jul 26, 2026&quot;,1785023880000],[&quot;TRY 3,030,805.56 -19.36%&quot;,3030805.56,null,&quot;19.36%&quot;,&quot;-TRY 727,425.09&quot;,-19.355520173113625]],[&quot;BTCTRY-195&quot;,[&quot;Jul 27, 2026&quot;,1785110280000],[&quot;TRY 3,053,687.77 -18.75%&quot;,3053687.771,null,&quot;18.75%&quot;,&quot;-TRY 704,542.88&quot;,-18.74666422150185]],[&quot;BTCTRY-196&quot;,[&quot;Jul 28, 2026&quot;,1785196680000],[&quot;TRY 3,088,819.54 -17.81%&quot;,3088819.543,null,&quot;17.81%&quot;,&quot;-TRY 669,411.11&quot;,-17.81186869527985]],[&quot;BTCTRY-197&quot;,[&quot;Jul 29, 2026&quot;,1785283080000],[&quot;TRY 2,998,388.86 -20.22%&quot;,2998388.857,null,&quot;20.22%&quot;,&quot;-TRY 759,841.79&quot;,-20.218072421809413]],[&quot;BTCTRY-198&quot;,[&quot;Jul 30, 2026&quot;,1785369480000],[&quot;TRY 3,015,436.93 -19.76%&quot;,3015436.93,null,&quot;19.76%&quot;,&quot;-TRY 742,793.72&quot;,-19.76445276461972]],[&quot;BTCTRY-199&quot;,[&quot;Jul 31, 2026&quot;,1785455880000],[&quot;TRY 3,043,781.88 -19.01%&quot;,3043781.883,null,&quot;19.01%&quot;,&quot;-TRY 714,448.77&quot;,-19.010242722058454]],[&quot;BTCTRY-200&quot;,[&quot;Aug 1, 2026&quot;,1785542280000],[&quot;TRY 3,054,770.74 -18.72%&quot;,3054770.74,null,&quot;18.72%&quot;,&quot;-TRY 703,459.91&quot;,-18.71784829453303]],[&quot;BTCTRY-201&quot;,[&quot;Aug 2, 2026&quot;,1785628680000],[&quot;TRY 2,990,241.03 -20.43%&quot;,2990241.029,null,&quot;20.43%&quot;,&quot;-TRY 767,989.62&quot;,-20.43487199465265]],[&quot;BTCTRY-202&quot;,[&quot;Aug 3, 2026&quot;,1785715080000],[&quot;TRY 3,013,322.55 -19.82%&quot;,3013322.546,null,&quot;19.82%&quot;,&quot;-TRY 744,908.11&quot;,-19.82071285602403]],[&quot;BTCTRY-203&quot;,[&quot;Aug 4, 2026&quot;,1785801480000],[&quot;TRY 2,984,323.50 -20.59%&quot;,2984323.5,null,&quot;20.59%&quot;,&quot;-TRY 773,907.15&quot;,-20.592327178965274]],[&quot;BTCTRY-204&quot;,[&quot;Aug 5, 2026&quot;,1785887880000],[&quot;TRY 3,031,403.42 -19.34%&quot;,3031403.416,null,&quot;19.34%&quot;,&quot;-TRY 726,827.24&quot;,-19.339612261775564]],[&quot;BTCTRY-205&quot;,[&quot;Aug 6, 2026&quot;,1785974280000],[&quot;TRY 3,049,325.52 -18.86%&quot;,3049325.518,null,&quot;18.86%&quot;,&quot;-TRY 708,905.13&quot;,-18.862736208666302]],[&quot;BTCTRY-206&quot;,[&quot;Aug 7, 2026&quot;,1786060680000],[&quot;TRY 3,072,627.31 -18.24%&quot;,3072627.306,null,&quot;18.24%&quot;,&quot;-TRY 685,603.35&quot;,-18.24271604072905]],[&quot;BTCTRY-207&quot;,[&quot;Aug 8, 2026&quot;,1786147080000],[&quot;TRY 3,063,695.64 -18.48%&quot;,3063695.64,null,&quot;18.48%&quot;,&quot;-TRY 694,535.01&quot;,-18.480372183394124]],[&quot;BTCTRY-208&quot;,[&quot;Aug 9, 2026&quot;,1786233480000],[&quot;TRY 3,099,723.39 -17.52%&quot;,3099723.39,null,&quot;17.52%&quot;,&quot;-TRY 658,507.26&quot;,-17.521736236427238]],[&quot;BTCTRY-209&quot;,[&quot;Aug 10, 2026&quot;,1786319880000],[&quot;TRY 3,087,307.34 -17.85%&quot;,3087307.344,null,&quot;17.85%&quot;,&quot;-TRY 670,923.31&quot;,-17.852105688163597]],[&quot;BTCTRY-210&quot;,[&quot;Aug 11, 2026&quot;,1786406280000],[&quot;TRY 3,098,248.18 -17.56%&quot;,3098248.177,null,&quot;17.56%&quot;,&quot;-TRY 659,982.47&quot;,-17.560989095993346]],[&quot;BTCTRY-211&quot;,[&quot;Aug 12, 2026&quot;,1786492680000],[&quot;TRY 3,059,843.80 -18.58%&quot;,3059843.798,null,&quot;18.58%&quot;,&quot;-TRY 698,386.85&quot;,-18.58286301902047]],[&quot;BTCTRY-212&quot;,[&quot;Aug 13, 2026&quot;,1786579080000],[&quot;TRY 3,045,284.57 -18.97%&quot;,3045284.571,null,&quot;18.97%&quot;,&quot;-TRY 712,946.08&quot;,-18.970258800390408]],[&quot;BTCTRY-213&quot;,[&quot;Aug 14, 2026&quot;,1786665480000],[&quot;TRY 3,044,203.77 -19.00%&quot;,3044203.774,null,&quot;19.00%&quot;,&quot;-TRY 714,026.88&quot;,-18.999016934205972]],[&quot;BTCTRY-214&quot;,[&quot;Aug 15, 2026&quot;,1786751880000],[&quot;TRY 3,027,728.54 -19.44%&quot;,3027728.539,null,&quot;19.44%&quot;,&quot;-TRY 730,502.11&quot;,-19.437394365650547]],[&quot;BTCTRY-215&quot;,[&quot;Aug 16, 2026&quot;,1786838280000],[&quot;TRY 3,015,105.28 -19.77%&quot;,3015105.283,null,&quot;19.77%&quot;,&quot;-TRY 743,125.37&quot;,-19.77327731613637]],[&quot;BTCTRY-216&quot;,[&quot;Aug 17, 2026&quot;,1786924680000],[&quot;TRY 3,017,859.89 -19.70%&quot;,3017859.886,null,&quot;19.70%&quot;,&quot;-TRY 740,370.77&quot;,-19.69998210743133]],[&quot;BTCTRY-217&quot;,[&quot;Aug 18, 2026&quot;,1787011080000],[&quot;TRY 3,090,506.94 -17.77%&quot;,3090506.943,null,&quot;17.77%&quot;,&quot;-TRY 667,723.71&quot;,-17.76696990762556]],[&quot;BTCTRY-218&quot;,[&quot;Aug 19, 2026&quot;,1787097480000],[&quot;TRY 3,099,991.83 -17.51%&quot;,3099991.832,null,&quot;17.51%&quot;,&quot;-TRY 658,238.82&quot;,-17.51459346034837]],[&quot;BTCTRY-219&quot;,[&quot;Aug 19, 2026&quot;,1787160600000],[&quot;TRY 3,184,464.83 -15.27%&quot;,3184464.827,null,&quot;15.27%&quot;,&quot;-TRY 573,765.82&quot;,-15.266913559301143]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;BTCTRY&quot;,1,&quot;#E32935&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;BTC&quot;,&quot;BTC&quot;,1]]],[1,1],null,0]]],null,null,null,[[&quot;DEFAULT&quot;,&quot;Aug 2, 2026 - Aug 19, 2026&quot;],[&quot;1D&quot;,&quot;Aug 19, 2026 03:00 - 20:30&quot;],[&quot;5D&quot;,&quot;Aug 16, 2026 - Aug 19, 2026&quot;],[&quot;1M&quot;,&quot;Jul 20, 2026 - Aug 19, 2026&quot;],[&quot;6M&quot;,&quot;Feb 20, 2026 - Aug 19, 2026&quot;],[&quot;1Y&quot;,&quot;Aug 21, 2025 - Aug 19, 2026&quot;],[&quot;5Y&quot;,&quot;Aug 22, 2021 - Aug 19, 2026&quot;],[&quot;MAX&quot;,&quot;May 7, 2016 - Aug 19, 2026&quot;],[&quot;YTD&quot;,&quot;Jan 2, 2026 - Aug 19, 2026&quot;]]],null,[&quot;1 BTC equals&quot;,null,1,&quot;As of Aug 19, 20:30 GMT+3&quot;,null,&quot;&quot;],null,[[&quot;DEFAULT&quot;,[&quot;TRY 3,184,464.83&quot;,null,null,1,[&quot;TRY 2,990,241.03&quot;,&quot;TRY 2,995,939.50&quot;,&quot;TRY 3,001,545.82&quot;,&quot;TRY 3,007,060.33&quot;,&quot;TRY 3,012,483.34&quot;,&quot;TRY 3,017,815.19&quot;,&quot;TRY 3,023,056.19&quot;,&quot;TRY 3,028,206.68&quot;,&quot;TRY 3,033,266.98&quot;,&quot;TRY 3,038,237.42&quot;,&quot;TRY 3,043,118.31&quot;,&quot;TRY 3,047,909.99&quot;,&quot;TRY 3,052,612.79&quot;,&quot;TRY 3,057,227.02&quot;,&quot;TRY 3,061,753.02&quot;,&quot;TRY 3,066,191.11&quot;,&quot;TRY 3,070,541.61&quot;,&quot;TRY 3,074,804.85&quot;,&quot;TRY 3,078,981.16&quot;,&quot;TRY 3,083,070.86&quot;,&quot;TRY 3,087,074.27&quot;,&quot;TRY 3,090,991.73&quot;,&quot;TRY 3,094,823.56&quot;,&quot;TRY 3,098,570.08&quot;,&quot;TRY 3,102,231.62&quot;,&quot;TRY 3,105,808.51&quot;,&quot;TRY 3,109,301.06&quot;,&quot;TRY 3,112,709.61&quot;,&quot;TRY 3,116,034.49&quot;,&quot;TRY 3,119,276.01&quot;,&quot;TRY 3,122,434.51&quot;,&quot;TRY 3,125,510.30&quot;,&quot;TRY 3,128,503.72&quot;,&quot;TRY 3,131,415.09&quot;,&quot;TRY 3,134,244.73&quot;,&quot;TRY 3,136,992.98&quot;,&quot;TRY 3,139,660.15&quot;,&quot;TRY 3,142,246.57&quot;,&quot;TRY 3,144,752.57&quot;,&quot;TRY 3,147,178.48&quot;,&quot;TRY 3,149,524.61&quot;,&quot;TRY 3,151,791.30&quot;,&quot;TRY 3,153,978.87&quot;,&quot;TRY 3,156,087.64&quot;,&quot;TRY 3,158,117.95&quot;,&quot;TRY 3,160,070.11&quot;,&quot;TRY 3,161,944.46&quot;,&quot;TRY 3,163,741.31&quot;,&quot;TRY 3,165,461.00&quot;,&quot;TRY 3,167,103.85&quot;,&quot;TRY 3,168,670.18&quot;,&quot;TRY 3,170,160.32&quot;,&quot;TRY 3,171,574.60&quot;,&quot;TRY 3,172,913.34&quot;,&quot;TRY 3,174,176.87&quot;,&quot;TRY 3,175,365.51&quot;,&quot;TRY 3,176,479.59&quot;,&quot;TRY 3,177,519.44&quot;,&quot;TRY 3,178,485.37&quot;,&quot;TRY 3,179,377.72&quot;,&quot;TRY 3,180,196.81&quot;,&quot;TRY 3,180,942.97&quot;,&quot;TRY 3,181,616.52&quot;,&quot;TRY 3,182,217.78&quot;,&quot;TRY 3,182,747.09&quot;,&quot;TRY 3,183,204.77&quot;,&quot;TRY 3,183,591.15&quot;,&quot;TRY 3,183,906.54&quot;,&quot;TRY 3,184,151.28&quot;,&quot;TRY 3,184,325.69&quot;,&quot;TRY 3,184,430.10&quot;,&quot;TRY 3,184,464.83&quot;]]],[&quot;1D&quot;,[&quot;TRY 3,184,464.83&quot;,null,null,1,[&quot;TRY 3,100,405.29&quot;,&quot;TRY 3,102,871.57&quot;,&quot;TRY 3,105,297.97&quot;,&quot;TRY 3,107,684.63&quot;,&quot;TRY 3,110,031.70&quot;,&quot;TRY 3,112,339.31&quot;,&quot;TRY 3,114,607.60&quot;,&quot;TRY 3,116,836.72&quot;,&quot;TRY 3,119,026.80&quot;,&quot;TRY 3,121,177.99&quot;,&quot;TRY 3,123,290.43&quot;,&quot;TRY 3,125,364.26&quot;,&quot;TRY 3,127,399.62&quot;,&quot;TRY 3,129,396.65&quot;,&quot;TRY 3,131,355.49&quot;,&quot;TRY 3,133,276.28&quot;,&quot;TRY 3,135,159.16&quot;,&quot;TRY 3,137,004.28&quot;,&quot;TRY 3,138,811.78&quot;,&quot;TRY 3,140,581.79&quot;,&quot;TRY 3,142,314.46&quot;,&quot;TRY 3,144,009.92&quot;,&quot;TRY 3,145,668.33&quot;,&quot;TRY 3,147,289.81&quot;,&quot;TRY 3,148,874.51&quot;,&quot;TRY 3,150,422.58&quot;,&quot;TRY 3,151,934.15&quot;,&quot;TRY 3,153,409.36&quot;,&quot;TRY 3,154,848.36&quot;,&quot;TRY 3,156,251.28&quot;,&quot;TRY 3,157,618.27&quot;,&quot;TRY 3,158,949.47&quot;,&quot;TRY 3,160,245.01&quot;,&quot;TRY 3,161,505.04&quot;,&quot;TRY 3,162,729.70&quot;,&quot;TRY 3,163,919.14&quot;,&quot;TRY 3,165,073.48&quot;,&quot;TRY 3,166,192.88&quot;,&quot;TRY 3,167,277.47&quot;,&quot;TRY 3,168,327.39&quot;,&quot;TRY 3,169,342.79&quot;,&quot;TRY 3,170,323.81&quot;,&quot;TRY 3,171,270.59&quot;,&quot;TRY 3,172,183.26&quot;,&quot;TRY 3,173,061.97&quot;,&quot;TRY 3,173,906.86&quot;,&quot;TRY 3,174,718.07&quot;,&quot;TRY 3,175,495.75&quot;,&quot;TRY 3,176,240.02&quot;,&quot;TRY 3,176,951.04&quot;,&quot;TRY 3,177,628.95&quot;,&quot;TRY 3,178,273.88&quot;,&quot;TRY 3,178,885.97&quot;,&quot;TRY 3,179,465.38&quot;,&quot;TRY 3,180,012.23&quot;,&quot;TRY 3,180,526.67&quot;,&quot;TRY 3,181,008.84&quot;,&quot;TRY 3,181,458.88&quot;,&quot;TRY 3,181,876.93&quot;,&quot;TRY 3,182,263.14&quot;,&quot;TRY 3,182,617.64&quot;,&quot;TRY 3,182,940.58&quot;,&quot;TRY 3,183,232.09&quot;,&quot;TRY 3,183,492.31&quot;,&quot;TRY 3,183,721.40&quot;,&quot;TRY 3,183,919.48&quot;,&quot;TRY 3,184,086.70&quot;,&quot;TRY 3,184,223.20&quot;,&quot;TRY 3,184,329.12&quot;,&quot;TRY 3,184,404.61&quot;,&quot;TRY 3,184,449.80&quot;,&quot;TRY 3,184,464.83&quot;]]],[&quot;5D&quot;,[&quot;TRY 3,184,464.83&quot;,null,null,1,[&quot;TRY 3,015,105.28&quot;,&quot;TRY 3,020,074.24&quot;,&quot;TRY 3,024,962.85&quot;,&quot;TRY 3,029,771.40&quot;,&quot;TRY 3,034,500.16&quot;,&quot;TRY 3,039,149.44&quot;,&quot;TRY 3,043,719.49&quot;,&quot;TRY 3,048,210.63&quot;,&quot;TRY 3,052,623.11&quot;,&quot;TRY 3,056,957.24&quot;,&quot;TRY 3,061,213.29&quot;,&quot;TRY 3,065,391.55&quot;,&quot;TRY 3,069,492.30&quot;,&quot;TRY 3,073,515.83&quot;,&quot;TRY 3,077,462.41&quot;,&quot;TRY 3,081,332.34&quot;,&quot;TRY 3,085,125.90&quot;,&quot;TRY 3,088,843.36&quot;,&quot;TRY 3,092,485.03&quot;,&quot;TRY 3,096,051.17&quot;,&quot;TRY 3,099,542.07&quot;,&quot;TRY 3,102,958.02&quot;,&quot;TRY 3,106,299.31&quot;,&quot;TRY 3,109,566.20&quot;,&quot;TRY 3,112,759.00&quot;,&quot;TRY 3,115,877.98&quot;,&quot;TRY 3,118,923.42&quot;,&quot;TRY 3,121,895.61&quot;,&quot;TRY 3,124,794.84&quot;,&quot;TRY 3,127,621.39&quot;,&quot;TRY 3,130,375.54&quot;,&quot;TRY 3,133,057.58&quot;,&quot;TRY 3,135,667.78&quot;,&quot;TRY 3,138,206.44&quot;,&quot;TRY 3,140,673.84&quot;,&quot;TRY 3,143,070.25&quot;,&quot;TRY 3,145,395.98&quot;,&quot;TRY 3,147,651.29&quot;,&quot;TRY 3,149,836.48&quot;,&quot;TRY 3,151,951.82&quot;,&quot;TRY 3,153,997.61&quot;,&quot;TRY 3,155,974.12&quot;,&quot;TRY 3,157,881.64&quot;,&quot;TRY 3,159,720.45&quot;,&quot;TRY 3,161,490.84&quot;,&quot;TRY 3,163,193.09&quot;,&quot;TRY 3,164,827.48&quot;,&quot;TRY 3,166,394.31&quot;,&quot;TRY 3,167,893.84&quot;,&quot;TRY 3,169,326.38&quot;,&quot;TRY 3,170,692.19&quot;,&quot;TRY 3,171,991.57&quot;,&quot;TRY 3,173,224.79&quot;,&quot;TRY 3,174,392.15&quot;,&quot;TRY 3,175,493.92&quot;,&quot;TRY 3,176,530.39&quot;,&quot;TRY 3,177,501.85&quot;,&quot;TRY 3,178,408.58&quot;,&quot;TRY 3,179,250.85&quot;,&quot;TRY 3,180,028.96&quot;,&quot;TRY 3,180,743.20&quot;,&quot;TRY 3,181,393.83&quot;,&quot;TRY 3,181,981.15&quot;,&quot;TRY 3,182,505.45&quot;,&quot;TRY 3,182,966.99&quot;,&quot;TRY 3,183,366.08&quot;,&quot;TRY 3,183,702.99&quot;,&quot;TRY 3,183,978.01&quot;,&quot;TRY 3,184,191.42&quot;,&quot;TRY 3,184,343.50&quot;,&quot;TRY 3,184,434.54&quot;,&quot;TRY 3,184,464.83&quot;]]],[&quot;1M&quot;,[&quot;TRY 3,184,464.83&quot;,null,null,1,[&quot;TRY 3,048,623.18&quot;,&quot;TRY 3,052,608.73&quot;,&quot;TRY 3,056,529.84&quot;,&quot;TRY 3,060,386.73&quot;,&quot;TRY 3,064,179.63&quot;,&quot;TRY 3,067,908.76&quot;,&quot;TRY 3,071,574.36&quot;,&quot;TRY 3,075,176.65&quot;,&quot;TRY 3,078,715.87&quot;,&quot;TRY 3,082,192.23&quot;,&quot;TRY 3,085,605.97&quot;,&quot;TRY 3,088,957.31&quot;,&quot;TRY 3,092,246.48&quot;,&quot;TRY 3,095,473.71&quot;,&quot;TRY 3,098,639.23&quot;,&quot;TRY 3,101,743.26&quot;,&quot;TRY 3,104,786.03&quot;,&quot;TRY 3,107,767.78&quot;,&quot;TRY 3,110,688.72&quot;,&quot;TRY 3,113,549.09&quot;,&quot;TRY 3,116,349.11&quot;,&quot;TRY 3,119,089.01&quot;,&quot;TRY 3,121,769.02&quot;,&quot;TRY 3,124,389.37&quot;,&quot;TRY 3,126,950.28&quot;,&quot;TRY 3,129,451.98&quot;,&quot;TRY 3,131,894.70&quot;,&quot;TRY 3,134,278.67&quot;,&quot;TRY 3,136,604.11&quot;,&quot;TRY 3,138,871.26&quot;,&quot;TRY 3,141,080.33&quot;,&quot;TRY 3,143,231.57&quot;,&quot;TRY 3,145,325.19&quot;,&quot;TRY 3,147,361.42&quot;,&quot;TRY 3,149,340.50&quot;,&quot;TRY 3,151,262.64&quot;,&quot;TRY 3,153,128.08&quot;,&quot;TRY 3,154,937.05&quot;,&quot;TRY 3,156,689.76&quot;,&quot;TRY 3,158,386.46&quot;,&quot;TRY 3,160,027.37&quot;,&quot;TRY 3,161,612.71&quot;,&quot;TRY 3,163,142.71&quot;,&quot;TRY 3,164,617.60&quot;,&quot;TRY 3,166,037.61&quot;,&quot;TRY 3,167,402.97&quot;,&quot;TRY 3,168,713.90&quot;,&quot;TRY 3,169,970.64&quot;,&quot;TRY 3,171,173.40&quot;,&quot;TRY 3,172,322.42&quot;,&quot;TRY 3,173,417.93&quot;,&quot;TRY 3,174,460.14&quot;,&quot;TRY 3,175,449.30&quot;,&quot;TRY 3,176,385.63&quot;,&quot;TRY 3,177,269.35&quot;,&quot;TRY 3,178,100.70&quot;,&quot;TRY 3,178,879.89&quot;,&quot;TRY 3,179,607.17&quot;,&quot;TRY 3,180,282.75&quot;,&quot;TRY 3,180,906.86&quot;,&quot;TRY 3,181,479.74&quot;,&quot;TRY 3,182,001.61&quot;,&quot;TRY 3,182,472.70&quot;,&quot;TRY 3,182,893.23&quot;,&quot;TRY 3,183,263.43&quot;,&quot;TRY 3,183,583.53&quot;,&quot;TRY 3,183,853.77&quot;,&quot;TRY 3,184,074.36&quot;,&quot;TRY 3,184,245.53&quot;,&quot;TRY 3,184,367.51&quot;,&quot;TRY 3,184,440.54&quot;,&quot;TRY 3,184,464.83&quot;]]],[&quot;6M&quot;,[&quot;TRY 3,184,464.83&quot;,null,null,1,[&quot;TRY 2,930,082.71&quot;,&quot;TRY 2,937,546.20&quot;,&quot;TRY 2,944,889.01&quot;,&quot;TRY 2,952,111.56&quot;,&quot;TRY 2,959,214.29&quot;,&quot;TRY 2,966,197.60&quot;,&quot;TRY 2,973,061.94&quot;,&quot;TRY 2,979,807.73&quot;,&quot;TRY 2,986,435.39&quot;,&quot;TRY 2,992,945.36&quot;,&quot;TRY 2,999,338.05&quot;,&quot;TRY 3,005,613.89&quot;,&quot;TRY 3,011,773.32&quot;,&quot;TRY 3,017,816.75&quot;,&quot;TRY 3,023,744.62&quot;,&quot;TRY 3,029,557.34&quot;,&quot;TRY 3,035,255.36&quot;,&quot;TRY 3,040,839.08&quot;,&quot;TRY 3,046,308.95&quot;,&quot;TRY 3,051,665.38&quot;,&quot;TRY 3,056,908.80&quot;,&quot;TRY 3,062,039.64&quot;,&quot;TRY 3,067,058.33&quot;,&quot;TRY 3,071,965.29&quot;,&quot;TRY 3,076,760.94&quot;,&quot;TRY 3,081,445.72&quot;,&quot;TRY 3,086,020.05&quot;,&quot;TRY 3,090,484.36&quot;,&quot;TRY 3,094,839.07&quot;,&quot;TRY 3,099,084.61&quot;,&quot;TRY 3,103,221.41&quot;,&quot;TRY 3,107,249.90&quot;,&quot;TRY 3,111,170.49&quot;,&quot;TRY 3,114,983.61&quot;,&quot;TRY 3,118,689.70&quot;,&quot;TRY 3,122,289.18&quot;,&quot;TRY 3,125,782.47&quot;,&quot;TRY 3,129,170.01&quot;,&quot;TRY 3,132,452.21&quot;,&quot;TRY 3,135,629.51&quot;,&quot;TRY 3,138,702.33&quot;,&quot;TRY 3,141,671.09&quot;,&quot;TRY 3,144,536.24&quot;,&quot;TRY 3,147,298.18&quot;,&quot;TRY 3,149,957.34&quot;,&quot;TRY 3,152,514.16&quot;,&quot;TRY 3,154,969.06&quot;,&quot;TRY 3,157,322.47&quot;,&quot;TRY 3,159,574.81&quot;,&quot;TRY 3,161,726.51&quot;,&quot;TRY 3,163,777.99&quot;,&quot;TRY 3,165,729.69&quot;,&quot;TRY 3,167,582.02&quot;,&quot;TRY 3,169,335.42&quot;,&quot;TRY 3,170,990.31&quot;,&quot;TRY 3,172,547.12&quot;,&quot;TRY 3,174,006.27&quot;,&quot;TRY 3,175,368.19&quot;,&quot;TRY 3,176,633.31&quot;,&quot;TRY 3,177,802.05&quot;,&quot;TRY 3,178,874.85&quot;,&quot;TRY 3,179,852.12&quot;,&quot;TRY 3,180,734.29&quot;,&quot;TRY 3,181,521.79&quot;,&quot;TRY 3,182,215.05&quot;,&quot;TRY 3,182,814.49&quot;,&quot;TRY 3,183,320.53&quot;,&quot;TRY 3,183,733.62&quot;,&quot;TRY 3,184,054.16&quot;,&quot;TRY 3,184,282.59&quot;,&quot;TRY 3,184,419.34&quot;,&quot;TRY 3,184,464.83&quot;]]],[&quot;1Y&quot;,[&quot;TRY 3,184,464.83&quot;,null,null,1,[&quot;TRY 4,646,340.85&quot;,&quot;TRY 4,603,449.85&quot;,&quot;TRY 4,561,252.40&quot;,&quot;TRY 4,519,746.03&quot;,&quot;TRY 4,478,928.31&quot;,&quot;TRY 4,438,796.78&quot;,&quot;TRY 4,399,348.99&quot;,&quot;TRY 4,360,582.49&quot;,&quot;TRY 4,322,494.82&quot;,&quot;TRY 4,285,083.54&quot;,&quot;TRY 4,248,346.21&quot;,&quot;TRY 4,212,280.35&quot;,&quot;TRY 4,176,883.54&quot;,&quot;TRY 4,142,153.31&quot;,&quot;TRY 4,108,087.21&quot;,&quot;TRY 4,074,682.80&quot;,&quot;TRY 4,041,937.62&quot;,&quot;TRY 4,009,849.22&quot;,&quot;TRY 3,978,415.15&quot;,&quot;TRY 3,947,632.97&quot;,&quot;TRY 3,917,500.21&quot;,&quot;TRY 3,888,014.44&quot;,&quot;TRY 3,859,173.19&quot;,&quot;TRY 3,830,974.03&quot;,&quot;TRY 3,803,414.49&quot;,&quot;TRY 3,776,492.13&quot;,&quot;TRY 3,750,204.49&quot;,&quot;TRY 3,724,549.13&quot;,&quot;TRY 3,699,523.59&quot;,&quot;TRY 3,675,125.43&quot;,&quot;TRY 3,651,352.19&quot;,&quot;TRY 3,628,201.43&quot;,&quot;TRY 3,605,670.69&quot;,&quot;TRY 3,583,757.52&quot;,&quot;TRY 3,562,459.47&quot;,&quot;TRY 3,541,774.09&quot;,&quot;TRY 3,521,698.93&quot;,&quot;TRY 3,502,231.54&quot;,&quot;TRY 3,483,369.46&quot;,&quot;TRY 3,465,110.26&quot;,&quot;TRY 3,447,451.47&quot;,&quot;TRY 3,430,390.65&quot;,&quot;TRY 3,413,925.34&quot;,&quot;TRY 3,398,053.10&quot;,&quot;TRY 3,382,771.47&quot;,&quot;TRY 3,368,078.00&quot;,&quot;TRY 3,353,970.25&quot;,&quot;TRY 3,340,445.76&quot;,&quot;TRY 3,327,502.08&quot;,&quot;TRY 3,315,136.76&quot;,&quot;TRY 3,303,347.35&quot;,&quot;TRY 3,292,131.40&quot;,&quot;TRY 3,281,486.46&quot;,&quot;TRY 3,271,410.08&quot;,&quot;TRY 3,261,899.81&quot;,&quot;TRY 3,252,953.19&quot;,&quot;TRY 3,244,567.77&quot;,&quot;TRY 3,236,741.12&quot;,&quot;TRY 3,229,470.76&quot;,&quot;TRY 3,222,754.26&quot;,&quot;TRY 3,216,589.17&quot;,&quot;TRY 3,210,973.02&quot;,&quot;TRY 3,205,903.38&quot;,&quot;TRY 3,201,377.79&quot;,&quot;TRY 3,197,393.80&quot;,&quot;TRY 3,193,948.96&quot;,&quot;TRY 3,191,040.82&quot;,&quot;TRY 3,188,666.93&quot;,&quot;TRY 3,186,824.83&quot;,&quot;TRY 3,185,512.08&quot;,&quot;TRY 3,184,726.23&quot;,&quot;TRY 3,184,464.83&quot;]]],[&quot;5Y&quot;,[&quot;TRY 3,184,464.83&quot;,null,null,1,[&quot;TRY 415,102.00&quot;,&quot;TRY 496,354.26&quot;,&quot;TRY 576,292.69&quot;,&quot;TRY 654,921.91&quot;,&quot;TRY 732,246.59&quot;,&quot;TRY 808,271.35&quot;,&quot;TRY 883,000.83&quot;,&quot;TRY 956,439.70&quot;,&quot;TRY 1,028,592.57&quot;,&quot;TRY 1,099,464.11&quot;,&quot;TRY 1,169,058.94&quot;,&quot;TRY 1,237,381.72&quot;,&quot;TRY 1,304,437.08&quot;,&quot;TRY 1,370,229.68&quot;,&quot;TRY 1,434,764.14&quot;,&quot;TRY 1,498,045.11&quot;,&quot;TRY 1,560,077.24&quot;,&quot;TRY 1,620,865.17&quot;,&quot;TRY 1,680,413.54&quot;,&quot;TRY 1,738,726.99&quot;,&quot;TRY 1,795,810.17&quot;,&quot;TRY 1,851,667.72&quot;,&quot;TRY 1,906,304.27&quot;,&quot;TRY 1,959,724.48&quot;,&quot;TRY 2,011,932.99&quot;,&quot;TRY 2,062,934.43&quot;,&quot;TRY 2,112,733.46&quot;,&quot;TRY 2,161,334.71&quot;,&quot;TRY 2,208,742.83&quot;,&quot;TRY 2,254,962.45&quot;,&quot;TRY 2,299,998.23&quot;,&quot;TRY 2,343,854.79&quot;,&quot;TRY 2,386,536.80&quot;,&quot;TRY 2,428,048.88&quot;,&quot;TRY 2,468,395.69&quot;,&quot;TRY 2,507,581.86&quot;,&quot;TRY 2,545,612.03&quot;,&quot;TRY 2,582,490.86&quot;,&quot;TRY 2,618,222.98&quot;,&quot;TRY 2,652,813.03&quot;,&quot;TRY 2,686,265.65&quot;,&quot;TRY 2,718,585.50&quot;,&quot;TRY 2,749,777.21&quot;,&quot;TRY 2,779,845.42&quot;,&quot;TRY 2,808,794.78&quot;,&quot;TRY 2,836,629.93&quot;,&quot;TRY 2,863,355.51&quot;,&quot;TRY 2,888,976.16&quot;,&quot;TRY 2,913,496.54&quot;,&quot;TRY 2,936,921.27&quot;,&quot;TRY 2,959,255.00&quot;,&quot;TRY 2,980,502.38&quot;,&quot;TRY 3,000,668.04&quot;,&quot;TRY 3,019,756.64&quot;,&quot;TRY 3,037,772.81&quot;,&quot;TRY 3,054,721.19&quot;,&quot;TRY 3,070,606.43&quot;,&quot;TRY 3,085,433.17&quot;,&quot;TRY 3,099,206.05&quot;,&quot;TRY 3,111,929.71&quot;,&quot;TRY 3,123,608.81&quot;,&quot;TRY 3,134,247.97&quot;,&quot;TRY 3,143,851.85&quot;,&quot;TRY 3,152,425.08&quot;,&quot;TRY 3,159,972.31&quot;,&quot;TRY 3,166,498.18&quot;,&quot;TRY 3,172,007.33&quot;,&quot;TRY 3,176,504.41&quot;,&quot;TRY 3,179,994.06&quot;,&quot;TRY 3,182,480.91&quot;,&quot;TRY 3,183,969.62&quot;,&quot;TRY 3,184,464.83&quot;]]],[&quot;MAX&quot;,[&quot;TRY 3,184,464.83&quot;,null,null,1,[&quot;TRY 1,328.19&quot;,&quot;TRY 94,720.45&quot;,&quot;TRY 186,602.57&quot;,&quot;TRY 276,979.89&quot;,&quot;TRY 365,857.73&quot;,&quot;TRY 453,241.44&quot;,&quot;TRY 539,136.35&quot;,&quot;TRY 623,547.80&quot;,&quot;TRY 706,481.12&quot;,&quot;TRY 787,941.66&quot;,&quot;TRY 867,934.74&quot;,&quot;TRY 946,465.71&quot;,&quot;TRY 1,023,539.89&quot;,&quot;TRY 1,099,162.63&quot;,&quot;TRY 1,173,339.27&quot;,&quot;TRY 1,246,075.13&quot;,&quot;TRY 1,317,375.55&quot;,&quot;TRY 1,387,245.88&quot;,&quot;TRY 1,455,691.44&quot;,&quot;TRY 1,522,717.57&quot;,&quot;TRY 1,588,329.62&quot;,&quot;TRY 1,652,532.91&quot;,&quot;TRY 1,715,332.78&quot;,&quot;TRY 1,776,734.57&quot;,&quot;TRY 1,836,743.61&quot;,&quot;TRY 1,895,365.24&quot;,&quot;TRY 1,952,604.80&quot;,&quot;TRY 2,008,467.62&quot;,&quot;TRY 2,062,959.04&quot;,&quot;TRY 2,116,084.39&quot;,&quot;TRY 2,167,849.01&quot;,&quot;TRY 2,218,258.25&quot;,&quot;TRY 2,267,317.42&quot;,&quot;TRY 2,315,031.87&quot;,&quot;TRY 2,361,406.94&quot;,&quot;TRY 2,406,447.97&quot;,&quot;TRY 2,450,160.28&quot;,&quot;TRY 2,492,549.21&quot;,&quot;TRY 2,533,620.10&quot;,&quot;TRY 2,573,378.30&quot;,&quot;TRY 2,611,829.12&quot;,&quot;TRY 2,648,977.91&quot;,&quot;TRY 2,684,830.01&quot;,&quot;TRY 2,719,390.75&quot;,&quot;TRY 2,752,665.47&quot;,&quot;TRY 2,784,659.50&quot;,&quot;TRY 2,815,378.18&quot;,&quot;TRY 2,844,826.85&quot;,&quot;TRY 2,873,010.84&quot;,&quot;TRY 2,899,935.49&quot;,&quot;TRY 2,925,606.13&quot;,&quot;TRY 2,950,028.10&quot;,&quot;TRY 2,973,206.75&quot;,&quot;TRY 2,995,147.39&quot;,&quot;TRY 3,015,855.38&quot;,&quot;TRY 3,035,336.03&quot;,&quot;TRY 3,053,594.71&quot;,&quot;TRY 3,070,636.73&quot;,&quot;TRY 3,086,467.43&quot;,&quot;TRY 3,101,092.16&quot;,&quot;TRY 3,114,516.24&quot;,&quot;TRY 3,126,745.01&quot;,&quot;TRY 3,137,783.82&quot;,&quot;TRY 3,147,637.98&quot;,&quot;TRY 3,156,312.85&quot;,&quot;TRY 3,163,813.76&quot;,&quot;TRY 3,170,146.04&quot;,&quot;TRY 3,175,315.04&quot;,&quot;TRY 3,179,326.07&quot;,&quot;TRY 3,182,184.49&quot;,&quot;TRY 3,183,895.63&quot;,&quot;TRY 3,184,464.83&quot;]]],[&quot;YTD&quot;,[&quot;TRY 3,184,464.83&quot;,null,null,1,[&quot;TRY 3,758,230.65&quot;,&quot;TRY 3,741,396.54&quot;,&quot;TRY 3,724,834.63&quot;,&quot;TRY 3,708,543.96&quot;,&quot;TRY 3,692,523.58&quot;,&quot;TRY 3,676,772.52&quot;,&quot;TRY 3,661,289.81&quot;,&quot;TRY 3,646,074.50&quot;,&quot;TRY 3,631,125.63&quot;,&quot;TRY 3,616,442.23&quot;,&quot;TRY 3,602,023.34&quot;,&quot;TRY 3,587,868.00&quot;,&quot;TRY 3,573,975.24&quot;,&quot;TRY 3,560,344.12&quot;,&quot;TRY 3,546,973.65&quot;,&quot;TRY 3,533,862.89&quot;,&quot;TRY 3,521,010.86&quot;,&quot;TRY 3,508,416.62&quot;,&quot;TRY 3,496,079.19&quot;,&quot;TRY 3,483,997.61&quot;,&quot;TRY 3,472,170.93&quot;,&quot;TRY 3,460,598.18&quot;,&quot;TRY 3,449,278.39&quot;,&quot;TRY 3,438,210.62&quot;,&quot;TRY 3,427,393.88&quot;,&quot;TRY 3,416,827.23&quot;,&quot;TRY 3,406,509.71&quot;,&quot;TRY 3,396,440.34&quot;,&quot;TRY 3,386,618.16&quot;,&quot;TRY 3,377,042.23&quot;,&quot;TRY 3,367,711.57&quot;,&quot;TRY 3,358,625.22&quot;,&quot;TRY 3,349,782.22&quot;,&quot;TRY 3,341,181.60&quot;,&quot;TRY 3,332,822.42&quot;,&quot;TRY 3,324,703.70&quot;,&quot;TRY 3,316,824.48&quot;,&quot;TRY 3,309,183.80&quot;,&quot;TRY 3,301,780.70&quot;,&quot;TRY 3,294,614.22&quot;,&quot;TRY 3,287,683.39&quot;,&quot;TRY 3,280,987.26&quot;,&quot;TRY 3,274,524.86&quot;,&quot;TRY 3,268,295.22&quot;,&quot;TRY 3,262,297.40&quot;,&quot;TRY 3,256,530.42&quot;,&quot;TRY 3,250,993.33&quot;,&quot;TRY 3,245,685.15&quot;,&quot;TRY 3,240,604.94&quot;,&quot;TRY 3,235,751.73&quot;,&quot;TRY 3,231,124.55&quot;,&quot;TRY 3,226,722.45&quot;,&quot;TRY 3,222,544.46&quot;,&quot;TRY 3,218,589.62&quot;,&quot;TRY 3,214,856.97&quot;,&quot;TRY 3,211,345.55&quot;,&quot;TRY 3,208,054.39&quot;,&quot;TRY 3,204,982.54&quot;,&quot;TRY 3,202,129.03&quot;,&quot;TRY 3,199,492.89&quot;,&quot;TRY 3,197,073.18&quot;,&quot;TRY 3,194,868.92&quot;,&quot;TRY 3,192,879.16&quot;,&quot;TRY 3,191,102.93&quot;,&quot;TRY 3,189,539.27&quot;,&quot;TRY 3,188,187.22&quot;,&quot;TRY 3,187,045.81&quot;,&quot;TRY 3,186,114.09&quot;,&quot;TRY 3,185,391.10&quot;,&quot;TRY 3,184,875.86&quot;,&quot;TRY 3,184,567.43&quot;,&quot;TRY 3,184,464.83&quot;]]]],null,[0]]]--><!--TgQPHd|||[[&quot;fbc19873-bbcc-4302-a3c9-558b9d70e6e3&quot;,null,0]]--><!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p>Kripto para piyasasının amiral gemisi <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="PSVzCf_30">Bitcoin (BTC)<!--TgQPHd|||[]--></strong>, küresel piyasalarda <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="PSVzCf_31">65.000 dolar<!--TgQPHd|||[]--></strong> direnci sınırında yoğun bir savaş verirken, Türk Lirası bazında muazzam bir hacimle <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="PSVzCf_32">3.184.464 TL<!--TgQPHd|||[]--></strong> seviyesine kadar ulaştı. Piyasanın en büyük altcoini olan <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="PSVzCf_33">Ethereum (ETH)<!--TgQPHd|||[]--></strong> ise <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="PSVzCf_34">1.880 dolar<!--TgQPHd|||[]--></strong> bandında dengelenmeye çalışarak lider kripto paranın hareketini yakından izliyor.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="PSVzCf_37">Son Dakika Bir Coin Almalı mı, Satmalı mı? FOMO Tuzağına mı Düşüyoruz?<!--TgQPHd|||[]--></strong><!--TgQPHd|||[]--></p>

<p>Uzmanlar, şu an piyasada yaşanan sert yükseliş hareketlerinin "Kaçırma Korkusu" (FOMO) yaratabileceği konusunda yatırımcıları net bir dille uyarıyor. Bitcoin 62.500 dolarlık güçlü desteği ile 65.000–70.000 dolarlık kritik direnç bölgesi arasında sıkışmış durumda. Bu direnç hacimli bir şekilde kırılmadan yüklü alım yapmak büyük bir risk barındırırken, analistler "Son dakika körü körüne coin almayın, direnç kırılımlarını veya destek bölgelerine olası geri çekilmeleri bekleyin" tavsiyesinde bulunuyor.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="PSVzCf_3b">FED Tutanakları Piyasayı Nasıl Sarsacak? Büyük Çöküş mü, Yeni Bir Ralli mi Kapıda?<!--TgQPHd|||[]--></strong><!--TgQPHd|||[]--></p>

<p>Küresel finans dünyasının gözü kulağı şu an FED'in Temmuz ayı toplantısına ait açıklanacak tutanaklara kilitlenmiş durumda. Tutanaklarda eylül ayındaki faiz kararına dair şahin ya da güvercin tonlar aranacak. Eğer FED üyeleri enflasyon endişeleriyle faiz artışını veya yüksek faizin korunmasını savunursa, dolar yeniden güçlenebilir ve bu durum hem altın hem de kripto paralar üzerinde ani bir satış baskısı, yani "mini bir çöküş" yaratabilir.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="PSVzCf_4e">Jeopolitik Riskler Bu İşin Neresinde? Orta Doğu ve Hürmüz Boğazı Krizi Fiyatları Uçurur mu?<!--TgQPHd|||[]--></strong><!--TgQPHd|||[]--></p>

<p>Sadece makroekonomik veriler değil, küresel siyaset de piyasaları doğrudan manipüle ediyor. Orta Doğu’da tırmanan jeopolitik gerilimler ve dünyanın en kritik enerji geçiş noktası olan Hürmüz Boğazı'na yönelik spekülasyonlar, yatırımcıların riskli varlıklardan kaçıp fiziki altına sığınmasına yol açıyor. Savaş tamtamlarının çalması durumunda altındaki yükselişin durdurulamaz bir boyuta ulaşabileceği iddia ediliyor.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="PSVzCf_4i">"Bu Fiyatları Bir Daha Göremeyiz" Uyarısı Ne Anlama Geliyor? Altın Satmalı mı, Beklemeli mi?<!--TgQPHd|||[]--></strong><!--TgQPHd|||[]--></p>

<p>Altın ve Para Piyasaları Uzmanları, altındaki yükseliş trendinin orta ve uzun vadede devam edeceğini öngörüyor. James Anderson gibi kıdemli emtia analistleri, Ağustos ayındaki dalgalanmaların ardından asıl büyük toparlanmanın ve yükseliş rallisinin yılın son çeyreğinde (4. çeyrek) yaşanacağını belirtiyor. Bu nedenle uzmanlar, elinde altın bulunduranların nakit ihtiyacı olmadıkça aceleyle satış yapmamasını, "satmak yerine beklemenin" daha kazançlı olabileceğini ifade ediyor.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="PSVzCf_4m">Kripto Para mı, Fiziki Altın mı? Hangi Varlık Portföyü Finansal Krizden Korur?<!--TgQPHd|||[]--></strong><!--TgQPHd|||[]--></p>

<p>Yatırımcıların en büyük ikilemi: Dijital çağın getirdiği yüksek kazanç vaat eden kriptolar mı, yoksa 5 bin yıldır tahtını kaptırmayan kadim liman altın mı? Uzmanlar tek bir varlığa bağımlı kalmanın finansal intihar olduğunu vurguluyor. Olası bir sistem krizinde veya enflasyonist fırtınada, portföyün en az %15-20'sinin fiziki altın gibi risksiz varlıklarda tutulması, geri kalan kısmın ise risk toleransına göre kripto ve hisse senetleri arasında paylaştırılması gerektiği aktarılıyor.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="PSVzCf_4q">Küçük Yatırımcılar Bu Kaosta Ne Yapmalı? Hayatta Kalma Stratejisi Ne Olmalı?<!--TgQPHd|||[]--></strong><!--TgQPHd|||[]--></p>

<p>Piyasanın dev balinaları ve merkez bankaları milyarlarca dolarlık hamleler yaparken, küçük yatırımcının en büyük kozu "sakin kalmak" ve "kademeli işlem" yapmaktır. Uzmanların ortak tavsiyesi net: Tepeden, fiyatlar uçarken tüm sermayeyle tek bir varlığa giriş yapmayın. Fiyatların sert düştüğü kırmızı günlerde kademeli alım yapıp, yeşil ve coşkulu günlerde kâr realizasyonu sağlamak bu vahşi piyasada hayatta kalmanın tek kuralıdır.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<hr jsaction="" jscontroller="llbKvd#iOlsLd" jsuid="PSVzCf_4t" /></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/bitcoin-ve-altin-neden-yukseliyor-18-agustos-2026-carsamba</guid>
      <pubDate>Wed, 19 Aug 2026 20:32:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/images-184.jpg" type="image/jpeg" length="24705"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Kara Altının Öyküsü: Raman Dağı’nda Petrolün Bulunuşu Batman’ı Nasıl Değiştirdi?]]></title>
      <link>https://www.batmanpusula.com/kara-altinin-oykusu-raman-daginda-petrolun-bulunusu-batmani-nasil-degistirdi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/kara-altinin-oykusu-raman-daginda-petrolun-bulunusu-batmani-nasil-degistirdi" type="application/rss+xml"/>
      <description><![CDATA[Raman Dağı’nda 1940 yılında fışkıran petrol, sadece Türkiye’nin enerji tarihindeki en büyük dönüm noktası değil, İluh adındaki küçük bir köyün kaderini baştan yazan modern bir mucizenin de başlangıcıydı.]]></description>
      <turbo:content><![CDATA[<p><!--TgQPHd|||[]--></p>

<p>Güneydoğu Anadolu’nun bu ücra köşesinde yaşanan büyük keşif, Türkiye’nin endüstriyel bağımsızlık meşalesini yakarken, kerpiç evlerden oluşan sessiz bir yerleşkeyi bir Amerikan taşra kasabası hızında büyüterek modern bir petrol metropolüne dönüştürdü. İşte kara altının peşinde koşan vizyoner mühendislerin, yitirilmeyen umutların ve Batman’ı Batman yapan o büyüleyici sanayi devriminin bilinmeyen öyküsü.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<h1>İluh Köyü: Petrol Öncesi Sessiz ve Sakin Bir Mezopotamya Taşrası<!--TgQPHd|||[]--></h1>

<p>1930'lu yılların sonuna kadar haritalarda Batman diye bir il veya ilçe merkezi yoktu. Dicle Nehri’nin kollarından biri olan Batman Çayı’nın yakınlarında kurulu, sadece birkaç yüz nüfuslu, kerpiç evlerden oluşan İluh Köyü<!--TgQPHd|||[]--> vardı. halk geçimini tamamen tarım, küçükbaş hayvancılık ve ilkel şartlarda sürdürülen dokumacılıkla sağlıyordu. Bölge halkının dünyası, mevsimlik tarım döngülerinden ibaretti. Ancak yerin yüzlerce metre altında yatan devasa potansiyel, bu coğrafyayı dünya sahnesine taşımaya hazırlanıyordu.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Umutların Tükendiği Anda Gelen Mucize: Raman-8 Kuyusu<!--TgQPHd|||[]--></h1>

<p>Türkiye Cumhuriyeti'nin genç mühendisleri, Mustafa Kemal Atatürk’ün "milli enerji" vizyonundan aldıkları ilhamla Güneydoğu dağlarında yıllarca petrol aradılar. İlkel sondaj kuleleri, yetersiz teknik imkanlar ve zorlu doğa şartları nedeniyle birçok kuyu hayal kırıklığıyla sonuçlanmıştı. Hatta yabancı uzmanlar "Burada petrol yok, boşuna aramayın" diyerek raporlar yazıyordu.<!--TgQPHd|||[]--></p>

<p>Ancak Türk mühendislerin inadı ve inancı kırılmadı. 20 Nisan 1940<!--TgQPHd|||[]--> tarihinde, Raman Dağı’nın zirvesindeki Raman-1<!--TgQPHd|||[]--> kuyusunda ilk petrol emarelerine rastlandı. Asıl büyük ve ticari olarak işlenebilir devrim ise birkaç yıl sonra, Raman-8<!--TgQPHd|||[]--> kuyusunun 1300 metre derinliğinden fışkıran yüksek kaliteli kara altınla gerçekleşti. Bu kuyu, Türkiye’nin ilk üretken ve kesintisiz petrol kuyusu olarak tarihe altın harflerle kazındı.<!--TgQPHd|||[]--></p>

<h1>Sosyal Bir Patlama: Kerpiç Evlerden Modern Sitelere Göç<!--TgQPHd|||[]--></h1>

<h1><!--TgQPHd|||[]--></h1>

<h1><!--TgQPHd|||[]--></h1>

<p>Petrolün ticari olarak üretilmeye başlanması ve 1955 yılında Türkiye Petrol Rafinerileri A.Ş.'nin (TÜPRAŞ) temellerinin atılmasıyla birlikte İluh Köyü adeta bir insan mıknatısına dönüştü. Türkiye’nin dört bir yanından mühendisler, işçiler, teknisyenler ve vizyoner girişimciler bu bölgeye akın etti.<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="SInlaf_18">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="SInlaf_19">Hızlı Nüfus Patlaması:<!--TgQPHd|||[]--> Birkaç yüz kişilik köy nüfusu, birkaç yıl içinde on binleri aşarak kontrolsüz ama muazzam bir hızla büyüdü.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="SInlaf_1c">Altyapı ve Mimari Devrim:<!--TgQPHd|||[]--> Kerpiç yapıların yerini çok katlı binalar, modern iş yerleri ve rafineri çalışanları için kurulan, sinema salonundan tenis kortuna kadar her türlü sosyal imkanı barındıran modern lojman siteleri aldı.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="SInlaf_1f">İsim Değişikliği:<!--TgQPHd|||[]--> 1950’li yıllarda yaşanan bu hızlı kabuk değişimi yasal olarak da tescillendi; İluh Köyü büyüyerek ilçeye dönüştü ve yanı başından akan nehirden esinlenerek Batman<!--TgQPHd|||[]--> adını aldı.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1> Bölgenin Kültürel Aydınlanması: Güneydoğu’da Batılı Bir Yaşam Tarzı<!--TgQPHd|||[]--></h1>

<p>Raman Dağı’nda petrolün bulunması Batman’ı sadece ekonomik olarak değil, sosyo-kültürel olarak da tamamen dönüştürdü. Rafineri kampüsü içerisinde kurulan sosyal tesisler, bölgeye o dönemin şartlarında inanılmaz bir batılılaşma dalgası getirdi.<!--TgQPHd|||[]--></p>

<p>Batman sokaklarında o yıllarda Türkiye’nin en modern sinema salonları işletiliyor, kadınlar ve erkekler birlikte sosyal kulüplerde vakit geçiriyor, tenis ve yüzme turnuvaları düzenleniyordu. Türkiye Petrol Ofisi’nin kurduğu futbol takımı (Batman Petrolspor), kısa sürede bölgenin en güçlü spor kulüplerinden biri haline gelerek binlerce genci peşinden sürükledi. Petrol, şehre sadece para değil; vizyon, eğitim ve sanatsal bir canlılık da enjekte etmişti.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Türkiye’nin Enerji Üssü: İluh Köyünden İl Statüsüne Uzanan Yol<!--TgQPHd|||[]--></h1>

<p>1940 yılında başlayan bu kara altın serüveni, Batman’ın idari yapısını da tamamen değiştirdi.<br jsaction="" jscontroller="Gy8rfb#B4oRN" jsuid="SInlaf_1u" />
1957 yılında Siirt’e bağlı bir ilçe olan Batman, ekonomik gücü, devasa rafinerisi ve yarattığı istihdam hacmiyle çevresindeki pek çok şehri gölgede bırakmaya başladı. Takvimler 16 Mayıs 1990<!--TgQPHd|||[]--> tarihini gösterdiğinde ise kaçınılmaz son gerçekleşti; Batman, Türkiye’nin 72. ili ilan edilerek taçlandırıldı.<!--TgQPHd|||[]--></p>

<p>Bugün Batman, Türkiye'de üretilen yerli ham petrolün çok büyük bir kısmını tek başına sağlayan, bölgenin en gelişmiş organize sanayi bölgelerine sahip devasa bir sanayi ve ticaret metropolüdür.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h2>Batman ve Petrol Hakkında Sıkça Sorulan Sorular (SSS)<!--TgQPHd|||[]--></h2>

<p>Türkiye’de ilk petrol nerede, hangi dağda bulundu?<!--TgQPHd|||[]--><br jsaction="" jscontroller="Gy8rfb#B4oRN" jsuid="SInlaf_23" />
Türkiye’de ticari anlamda ilk ham petrol, 1940 yılında Batman sınırları içerisinde yer alan Raman Dağı'nda<!--TgQPHd|||[]--> bulunmuştur.<!--TgQPHd|||[]--></p>

<p>Raman-8 kuyusunun önemi nedir?<!--TgQPHd|||[]--><br jsaction="" jscontroller="Gy8rfb#B4oRN" jsuid="SInlaf_27" />
Raman-8 kuyusu, Türkiye’nin petrol tarihinde kesintisiz ve yüksek verimle üretim yapılan ilk sembol kuyusudur. Türkiye'de milli petrol endüstrisinin doğuşunu simgeler.<!--TgQPHd|||[]--></p>

<p>Petrolün bulunması Batman’ın adını nasıl etkiledi?<!--TgQPHd|||[]--><br jsaction="" jscontroller="Gy8rfb#B4oRN" jsuid="SInlaf_2a" />
Batman eski adıyla İluh<!--TgQPHd|||[]--> adında küçük bir köydü. Petrolün bulunmasıyla yaşanan hızlı büyüme sonrası, bölgeden geçen Batman Çayı'nın adı yerleşim yerine verilerek şehir resmi olarak Batman adını almıştır.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<hr jsaction="" jscontroller="llbKvd#iOlsLd" jsuid="SInlaf_2d" /></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>KÜLTÜR-SANAT</category>
      <guid>https://www.batmanpusula.com/kara-altinin-oykusu-raman-daginda-petrolun-bulunusu-batmani-nasil-degistirdi</guid>
      <pubDate>Wed, 19 Aug 2026 18:20:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/image-148.jpg" type="image/jpeg" length="13120"/>
    </item>
    <item turbo="true">
      <title><![CDATA[İstanbul’da Silahlı Kavga: KOZLUKLU ESNAF Hayatını Kaybetti]]></title>
      <link>https://www.batmanpusula.com/istanbulda-silahli-kavga-kozluklu-esnaf-hayatini-kaybetti</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/istanbulda-silahli-kavga-kozluklu-esnaf-hayatini-kaybetti" type="application/rss+xml"/>
      <description><![CDATA[İstanbul’un Fatih semtinde iki esnaf arasında çıkan tartışma, silahlı saldırıya dönüştü. Pompalı tüfekle açılan ateş sonucu Kenan Aydemir yaşamını yitirdi. Silahlı saldırıda bir kişi de yaralandı.]]></description>
      <turbo:content><![CDATA[<h3><strong>Gece saatlerinde silah sesleri yükseldi</strong></h3>

<p>Olay, Fatih ilçesi Katip Kasım Mahallesi’nde bulunan Katip Kasım Camii Sokak’ta gece saatlerin meydana geldi.</p>

<p>Görgü tanıklarının iddialarına göre; gece saat 23.30 civarında sokakta faaliyet gösteren ve birbirine komşu olan iki esnaf arasında tartışma çıktı. Taraflar arasındaki gerginliğin kısa sürede büyümesi üzerine olay silahlı kavgaya dönüştü.</p>

<p>Şüpheli tarafından pompalı tüfekle ateş açıldığı öğrenildi. Pompalı tüfekten çıkan saçmaların isabet ettiği Batman’ın Kozluk ilçesi Yedibölük (Mişrîta) Köyü nüfusuna kayıtlı Kenan Aydemir ağır şekilde yaralandı. Aydemir’le birlikte saldırıda bir kişi de yaralandı.</p>

<h3><strong>Tüm müdahalelere rağmen kurtarılamadı</strong></h3>

<p>Silah seslerini duyan çevredeki vatandaşların ihbarı üzerine bölgeye çok sayıda polis ve sağlık ekibi gönderildi.</p>

<p>Sağlık ekiplerinin olay yerindeki ilk kontrollerinde Kenan Aydemir’in hayatını kaybettiği belirlendi. Yaralanan diğer kişi ise ambulansla hastaneye götürülerek tedavi altına alındı.</p>

<p>Polis ekipleri olay yerini güvenlik çemberine alarak delil toplama çalışması yaptı. Çevredeki güvenlik kameraları da incelemeye alındı.</p>

<h3><strong>Şüpheli kısa sürede yakalandı</strong></h3>

<p>Olayın ardından kaçan şüphelinin yakalanması için polis ekipleri tarafından çalışma başlatıldı.</p>

<p>Yapılan araştırmalar sonucunda şüphelinin bulunduğu adres belirlendi. Polis ekipleri tarafından ikamet ettiği evde yakalanan şüpheli gözaltına alındı.</p>

<p>Olayda kullanılan pompalı tüfekle ilgili de inceleme başlatılırken, şüphelinin emniyetteki işlemlerinin sürdüğü öğrenildi.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<h3><strong>Acı haber memleketine ulaştı</strong></h3>

<p>İstanbul’da hayatını kaybeden Kenan Aydemir’in Batman’ın Kozluk ilçesine bağlı Yedibölük (Mişrîta) Köyü nüfusuna kayıtlı olduğu öğrenildi.</p>

<p>Aydemir’in ölüm haberi, memleketi Kozluk’ta ailesi ve yakınları arasında büyük üzüntüye neden oldu.</p>

<h3><strong>Cenazesi memleketinde defnedilecek</strong></h3>

<p>Kenan Aydemir’in cenazesi, İstanbul Adli Tıp Kurumu’nda yapılan otopsi işlemlerinin ardından ailesine teslim edildi.</p>

<p>Aydemir’in cenazesinin İstanbul’dan Batman’ın Kozluk ilçesine getirileceği ve köyünde toprağa verileceği öğrenildi.</p>

<h3><strong>Soruşturma devam ediyor</strong></h3>

<p>Bir kişinin hayatını kaybettiği, bir kişinin de yaralandığı silahlı kavgayla ilgili İstanbul polisinin soruşturması devam ediyor.</p>

<p>Güvenlik ekiplerin, tartışmanın hangi nedenle başladığını ve olayın nasıl geliştiğini belirlemek amacıyla çalışmalarını sürdürdüğü öğrenildi. Şüphelinin emniyetteki işlemlerinin tamamlanmasının ardından adliyeye sevk edilmesi bekleniyor.</p>

<p></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>ASAYİŞ</category>
      <guid>https://www.batmanpusula.com/istanbulda-silahli-kavga-kozluklu-esnaf-hayatini-kaybetti</guid>
      <pubDate>Wed, 19 Aug 2026 17:26:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/istanbulda-silahli-kavga-kozluklu-esnaf-hayatini-kaybetti.jpg" type="image/jpeg" length="15421"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Sadece Batman’da Tadabileceğiniz En Meşhur 7 Yöresel Lezzet ve En İyi Yapıldığı Yerler]]></title>
      <link>https://www.batmanpusula.com/sadece-batmanda-tadabileceginiz-en-meshur-7-yoresel-lezzet-ve-en-iyi-yapildigi-yerler</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/sadece-batmanda-tadabileceginiz-en-meshur-7-yoresel-lezzet-ve-en-iyi-yapildigi-yerler" type="application/rss+xml"/>
      <description><![CDATA[Tarih boyunca Bereketli Hilal’in kalbinde medeniyetlere ev sahipliği yapan bu kadim şehir, etin hamurla, baharatın sabırla harmanlandığı muazzam bir yemek kültürüne sahiptir. Sadece yerel malzemelerle ve kuşaktan kuşağa aktarılan gizli tariflerle hazırlanan, başka hiçbir yerde bu orijinallikte bulamayacağınız en meşhur lezzet yolculuğuna çıkıyoruz.]]></description>
      <turbo:content><![CDATA[<p>Güneydoğu Anadolu’nun gastronomi haritasında saklı kalmış en büyük hazinelerden biri olan <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="I2tbAc_o"><u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="I2tbAc_q">Batman<!--TgQPHd|||[[[&quot;/m/012fw1&quot;,null,null,[&quot;şehir merkezi&quot;,&quot;tandır ekmeği&quot;,&quot;yöresel yemekler&quot;,&quot;tarihi hasankeyf köprüsü&quot;,&quot;baharat çeşitleri&quot;],null,&quot;\&quot;Sadece Batman’da Tadabileceğiniz En Meşhur 7 Yöresel Lezzet ve En İyi Yapıldığı Yerler\&quot; KONUSUYLA ALAKALI ÖYLE BİR İÇERİK OLUŞTUR Kİ ANINDA GOOGLE KEŞFETE DÜŞSÜN VE SEO KURALLARININ TAMAMINI TAŞISIN, OKUYANA TAT VERSİN UZUN OLSUN, ARA BAŞLIKLARI OLSUN, ÖZGÜN PARAGRAFLARI OLSUN, YANİ KISACASI GOOGLE DİSCOVER KEŞFET İÇİN EN İDEAL HABER OLSUN:&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1,1],null,null,[{&quot;205&quot;:[null,&quot;/m/012fw1&quot;],&quot;3524&quot;:[10]}]],null,0,null,null,&quot;&quot;,0]]--><!--TgQPHd|||[]--></u><!--TgQPHd|||[]--><!--TgQPHd|||[]--></strong>, petrolü kadar damak çatlatan mutfağıyla da tam bir gurme cennetidir.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Lokum Kıvamında Bir Başyapıt: Kaburga Dolması<!--TgQPHd|||[]--></h1>

<p>Batman mutfağı denildiğinde akan suları durduran ilk yemek şüphesiz <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="I2tbAc_z">Kaburga Dolmasıdır<!--TgQPHd|||[]--><!--TgQPHd|||[]--><!--TgQPHd|||[]--></strong>. Özenle seçilen kuzu kaburgasının içi; pirinç, yenibahar, çeşitli taze baharatlar ve bademle hazırlanan özel bir iç pilavla doldurulur. Ağızda dağılması için saatlerce kısık odun ateşinde veya taş fırınlarda pişirilen bu yemek, tam anlamıyla bir sabır işidir. Kemiğinden tuttuğunuz an ayrılan lokum gibi etiyle hem göze hem de damağa hitap eder.<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="I2tbAc_12">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="I2tbAc_13"><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="I2tbAc_15">En İyi Yapıldığı Yer:<!--TgQPHd|||[]--></strong> Bu görkemli lezzeti Batman’da en iyi sunan adreslerin başında şık atmosferi ve yöresel zenginliğiyle bilinen <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="I2tbAc_16"><u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="I2tbAc_19">Ziyade Et Lokantası<!--TgQPHd|||[]--><!--TgQPHd|||[[[&quot;/g/11hdb1f_27&quot;,null,null,[&quot;kaburga dolması&quot;,&quot;fırın&quot;,&quot;lokanta içi&quot;,&quot;kuzu eti&quot;,&quot;mezeler&quot;],null,&quot;\&quot;Sadece Batman’da Tadabileceğiniz En Meşhur 7 Yöresel Lezzet ve En İyi Yapıldığı Yerler\&quot; KONUSUYLA ALAKALI ÖYLE BİR İÇERİK OLUŞTUR Kİ ANINDA GOOGLE KEŞFETE DÜŞSÜN VE SEO KURALLARININ TAMAMINI TAŞISIN, OKUYANA TAT VERSİN UZUN OLSUN, ARA BAŞLIKLARI OLSUN, ÖZGÜN PARAGRAFLARI OLSUN, YANİ KISACASI GOOGLE DİSCOVER KEŞFET İÇİN EN İDEAL HABER OLSUN:&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[256809,null,1,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11hdb1f_27&quot;],&quot;3524&quot;:[10]}]],null,0,null,null,&quot;&quot;,0]]--><!--TgQPHd|||[]--></u><!--TgQPHd|||[]--><!--TgQPHd|||[]--><!--TgQPHd|||[]--></strong> ile şehrin gastronomi köşe taşlarından <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="I2tbAc_1c"><u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="I2tbAc_1f">Çömçe Et Lokantası<!--TgQPHd|||[]--><!--TgQPHd|||[[[&quot;/g/1tf064fx&quot;,null,null,[&quot;kaburga dolması&quot;,&quot;fırın&quot;,&quot;lokanta içi&quot;,&quot;kuzu eti&quot;,&quot;mezeler&quot;],null,&quot;\&quot;Sadece Batman’da Tadabileceğiniz En Meşhur 7 Yöresel Lezzet ve En İyi Yapıldığı Yerler\&quot; KONUSUYLA ALAKALI ÖYLE BİR İÇERİK OLUŞTUR Kİ ANINDA GOOGLE KEŞFETE DÜŞSÜN VE SEO KURALLARININ TAMAMINI TAŞISIN, OKUYANA TAT VERSİN UZUN OLSUN, ARA BAŞLIKLARI OLSUN, ÖZGÜN PARAGRAFLARI OLSUN, YANİ KISACASI GOOGLE DİSCOVER KEŞFET İÇİN EN İDEAL HABER OLSUN:&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[256809,null,1,1],null,null,[{&quot;205&quot;:[null,&quot;/g/1tf064fx&quot;],&quot;3524&quot;:[10]}]],null,0,null,null,&quot;&quot;,0]]--><!--TgQPHd|||[]--></u><!--TgQPHd|||[]--><!--TgQPHd|||[]--><!--TgQPHd|||[]--></strong> gelmektedir.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Kültürlerin Fes Şeklindeki Buluşması: Perde Pilavı<!--TgQPHd|||[]--></h1>

<p>Dışı çıtır çıtır incecik bir hamur, içi ise adeta bir lezzet patlaması olan <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="I2tbAc_1n">Perde Pilavı<!--TgQPHd|||[]--><!--TgQPHd|||[]--><!--TgQPHd|||[]--></strong>, Batman’ın en gösterişli davet yemeklerindendir. Keklik veya tavuk eti, kuş üzümü, dolmalık fıstık ve bademlerin pirinçle buluştuğu bu yemek, özel bakır tencerelerde fes şeklinde pişirilir. Hamurun fırından çıktığı an etrafa yaydığı koku, iştahınızı anında en üst seviyeye çıkarmaya yeter.<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="I2tbAc_1q">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="I2tbAc_1r"><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="I2tbAc_1t">En İyi Yapıldığı Yer:<!--TgQPHd|||[]--></strong> Geleneksel sunumu ve çıtır hamur kıvamıyla <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="I2tbAc_1u"><u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="I2tbAc_1x">Ziyade Et Lokantası<!--TgQPHd|||[]--><!--TgQPHd|||[[[&quot;/g/11hdb1f_27&quot;,null,null,[&quot;perde pilavi&quot;,&quot;kuzu kaburga dolmasi&quot;,&quot;restaurant exterior&quot;,&quot;dining area&quot;,&quot;roasted lamb meat&quot;],null,&quot;\&quot;Sadece Batman’da Tadabileceğiniz En Meşhur 7 Yöresel Lezzet ve En İyi Yapıldığı Yerler\&quot; KONUSUYLA ALAKALI ÖYLE BİR İÇERİK OLUŞTUR Kİ ANINDA GOOGLE KEŞFETE DÜŞSÜN VE SEO KURALLARININ TAMAMINI TAŞISIN, OKUYANA TAT VERSİN UZUN OLSUN, ARA BAŞLIKLARI OLSUN, ÖZGÜN PARAGRAFLARI OLSUN, YANİ KISACASI GOOGLE DİSCOVER KEŞFET İÇİN EN İDEAL HABER OLSUN:&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[256809,null,1,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11hdb1f_27&quot;],&quot;3524&quot;:[10]}]],null,0,null,null,&quot;&quot;,0]]--><!--TgQPHd|||[]--></u><!--TgQPHd|||[]--><!--TgQPHd|||[]--><!--TgQPHd|||[]--></strong>, yerli ve yabancı gurmelerin Batman'daki ilk tercihidir.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><!--TgQPHd|||[]--></p>

<h1>Coğrafi İşaretli Çıtır Lezzet: Şam Böreği<!--TgQPHd|||[]--><!--TgQPHd|||[]--><!--TgQPHd|||[]--></h1>

<p>Batman mutfağının hamur işi kraliçesi, tescilli ve coğrafi işaretli lezzeti olan <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="I2tbAc_28">Şam Böreğidir<!--TgQPHd|||[]--></strong>. İncecik el açması hamurun içerisine bol soğanlı, nefis baharatlı kıymalı bir harç konularak yarım ay şeklinde kapatılır. Yağda kızartılmak yerine geleneksel olarak doğrudan odun ateşindeki sac üzerinde pişirilir. Hafifliği ve çıtırlığı ile kahvaltıların da akşam üstü atıştırmalıklarının da vazgeçilmezidir.<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="I2tbAc_29">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="I2tbAc_2a"><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="I2tbAc_2c">En İyi Yapıldığı Yer:<!--TgQPHd|||[]--></strong> Batman merkezindeki tarihi çarşı lokantalarında ve özellikle yerel lezzetleriyle ünlenen <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="I2tbAc_2d"><u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="I2tbAc_2g">Kristal Et Lokantası<!--TgQPHd|||[]--><!--TgQPHd|||[[[&quot;/g/11vsnx6mw1&quot;,null,null,[&quot;sac böreği&quot;,&quot;pişirilen hamur&quot;,&quot;restoran iç mekanı&quot;,&quot;etli harç&quot;,&quot;pide fırını&quot;,&quot;restoran dış cephesi&quot;,&quot;masada servis edilen şam böreği&quot;],null,&quot;\&quot;Sadece Batman’da Tadabileceğiniz En Meşhur 7 Yöresel Lezzet ve En İyi Yapıldığı Yerler\&quot; KONUSUYLA ALAKALI ÖYLE BİR İÇERİK OLUŞTUR Kİ ANINDA GOOGLE KEŞFETE DÜŞSÜN VE SEO KURALLARININ TAMAMINI TAŞISIN, OKUYANA TAT VERSİN UZUN OLSUN, ARA BAŞLIKLARI OLSUN, ÖZGÜN PARAGRAFLARI OLSUN, YANİ KISACASI GOOGLE DİSCOVER KEŞFET İÇİN EN İDEAL HABER OLSUN:&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[256809,null,1,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11vsnx6mw1&quot;],&quot;3524&quot;:[10]}]],null,0,null,null,&quot;&quot;,0]]--><!--TgQPHd|||[]--></u><!--TgQPHd|||[]--><!--TgQPHd|||[]--><!--TgQPHd|||[]--></strong> menüsünde bu çıtırlığı orijinal haliyle deneyimleyebilirsiniz.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Kuyulardan Gelen Kadim Miras: Büryan<!--TgQPHd|||[]--></h1>

<p>Güneydoğu’nun sabah ritüellerinden biri olan <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="I2tbAc_2o">Büryan<!--TgQPHd|||[]--><!--TgQPHd|||[false,&quot;&quot;,false,{&quot;u&quot;:0}]--><!--TgQPHd|||[]--><!--TgQPHd|||[]--><!--TgQPHd|||[]--><!--TgQPHd|||[]--></strong>, Batman'da da tam anlamıyla bir sanat dalıdır. Yere kazılan derin kuyularda, odun ateşinin közünde, buharıyla yavaş yavaş pişen kuzu etleri, tırnak pide üzerinde sıcak sıcak servis edilir. Yağlı ve yumuşacık etiyle güne erken ve enerjik başlamak isteyenlerin Batman'daki bir numaralı favorisidir.<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="I2tbAc_2u">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="I2tbAc_2v"><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="I2tbAc_2x">En İyi Yapıldığı Yer:<!--TgQPHd|||[]--></strong> Batman'da büryan denilince akla ilk gelen yerlerden biri, yılların tecrübesine sahip olan tarihi <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="I2tbAc_2y"><u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="I2tbAc_31">Geçit Büryan<!--TgQPHd|||[]--><!--TgQPHd|||[[[&quot;/g/1tdhk9q4&quot;,null,null,[&quot;ocakbaşı&quot;,&quot;tandır kuyusu&quot;,&quot;ızgara kuzu eti&quot;,&quot;taş fırın&quot;,&quot;kebap ustası&quot;],null,&quot;\&quot;Sadece Batman’da Tadabileceğiniz En Meşhur 7 Yöresel Lezzet ve En İyi Yapıldığı Yerler\&quot; KONUSUYLA ALAKALI ÖYLE BİR İÇERİK OLUŞTUR Kİ ANINDA GOOGLE KEŞFETE DÜŞSÜN VE SEO KURALLARININ TAMAMINI TAŞISIN, OKUYANA TAT VERSİN UZUN OLSUN, ARA BAŞLIKLARI OLSUN, ÖZGÜN PARAGRAFLARI OLSUN, YANİ KISACASI GOOGLE DİSCOVER KEŞFET İÇİN EN İDEAL HABER OLSUN:&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[256809,null,1,1],null,null,[{&quot;205&quot;:[null,&quot;/g/1tdhk9q4&quot;],&quot;3524&quot;:[10]}]],null,0,null,null,&quot;&quot;,0]]--><!--TgQPHd|||[]--></u><!--TgQPHd|||[]--><!--TgQPHd|||[]--><!--TgQPHd|||[]--></strong> salonudur.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Sakatat Sevdalılarının Rüyası: Mumbar Dolması<!--TgQPHd|||[]--></h1>

<p>Batmanlı kadınların el emeğiyle temizleyip hazırladığı <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="I2tbAc_48">Mumbar Dolması<!--TgQPHd|||[]--><!--TgQPHd|||[]--><!--TgQPHd|||[]--></strong>, zahmeti kadar lezzetiyle de büyüleyen bir sakatat yemeğidir. İyice temizlenen kalın bağırsakların içerisine bulgur veya pirinç, kıymalı harç ve bolca baharat doldurulur. Sumaklı ekşi sularla ağır ağır kaynatılarak pişirilen mumbar, sakatat kültürünü zirveye taşır.<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="I2tbAc_4b">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="I2tbAc_4c"><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="I2tbAc_4e">En İyi Yapıldığı Yer:<!--TgQPHd|||[]--></strong> Gece çorbaları ve sakatat çeşitleriyle Batman Dünya Hastanesi karşısında 24 saat hizmet veren <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="I2tbAc_4f"><u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="I2tbAc_4i">Çorbacı Mehmet Usta<!--TgQPHd|||[]--><!--TgQPHd|||[[[&quot;/g/11h1095py2&quot;,null,null,[&quot;cooked mumbar&quot;,&quot;lamb offal soup&quot;,&quot;soup bowls&quot;,&quot;dining tables with patrons&quot;,&quot;restaurant exterior&quot;],null,&quot;\&quot;Sadece Batman’da Tadabileceğiniz En Meşhur 7 Yöresel Lezzet ve En İyi Yapıldığı Yerler\&quot; KONUSUYLA ALAKALI ÖYLE BİR İÇERİK OLUŞTUR Kİ ANINDA GOOGLE KEŞFETE DÜŞSÜN VE SEO KURALLARININ TAMAMINI TAŞISIN, OKUYANA TAT VERSİN UZUN OLSUN, ARA BAŞLIKLARI OLSUN, ÖZGÜN PARAGRAFLARI OLSUN, YANİ KISACASI GOOGLE DİSCOVER KEŞFET İÇİN EN İDEAL HABER OLSUN:&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[256809,null,1,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11h1095py2&quot;],&quot;3524&quot;:[10]}]],null,0,null,null,&quot;&quot;,0]]--><!--TgQPHd|||[]--></u><!--TgQPHd|||[]--><!--TgQPHd|||[]--><!--TgQPHd|||[]--></strong>, mumbarı en lezzetli ve hijyenik yapan yerler arasındadır.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Sıradan Köfteleri Unutturan Tat: Kütülk (Batman Usulü İçli Köfte)<!--TgQPHd|||[]--></h1>

<p>Klasik içli köfteleri bir kenara bırakın; çünkü Batman'ın <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="I2tbAc_4q">Kütülk<!--TgQPHd|||[]--><!--TgQPHd|||[]--><!--TgQPHd|||[]--></strong> köftesi çok farklı bir pişirme tekniğine sahiptir. İki farklı bulgurun yoğrulmasıyla elde edilen incecik dış harç, ceviz ve bol baharatlı kıymayla doldurulur. En büyük farkı ise yağda kızartılmak yerine kaynar suda haşlanarak servis edilmesidir. Üzerine dökülen kızgın tereyağı ile damakta unutulmaz bir iz bırakır.<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="I2tbAc_4t">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="I2tbAc_4u"><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="I2tbAc_4w">En İyi Yapıldığı Yer:<!--TgQPHd|||[]--></strong> Batman’da ev yemeği titizliğiyle çalışan gurme ocakbaşı mekanlarından <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="I2tbAc_4x">Mehmet Usta Ocakbaşı Et Lokantası<!--TgQPHd|||[]--><!--TgQPHd|||[]--></strong> kütülk lezzetini en orijinal haliyle sofranıza taşır.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Tatlı Kapanışın Geleneksel Adı: Havdel<!--TgQPHd|||[]--></h1>

<p>Batman’ın en meşhur geleneksel ev tatlısı olan <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="I2tbAc_54">Havdel<!--TgQPHd|||[]--></strong>, un, pekmez ve tereyağının muhteşem uyumundan doğar. İsteğe göre içerisine tarçın ve karanfil eklenerek aroması zenginleştirilen bu lezzet, üzerine bolca kavrulmuş badem dökülerek servis edilir. Ağır şerbetli tatlılardan sıkılanlar için pekmezin doğallığıyla hafif ve enfes bir kapanış sunar.<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="I2tbAc_55">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="I2tbAc_56"><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="I2tbAc_58">En İyi Yapıldığı Yer:<!--TgQPHd|||[]--></strong> Bu tatlı genellikle Batman evlerinde misafirlere sunulsa da şehir merkezindeki köklü yöresel restoranların aşçı tabağı menülerinde bu geleneğe rastlamanız mümkündür.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h2>Batman Gastronomisi Hakkında Sıkça Sorulan Sorular<!--TgQPHd|||[]--></h2>

<p><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="I2tbAc_5e">Batman yemeklerinde hangi malzemeler ön plana çıkar?<!--TgQPHd|||[]--></strong><br jsaction="" jscontroller="Gy8rfb#B4oRN" jsuid="I2tbAc_5f" />
Batman mutfağında ağırlıklı olarak taze kuzu eti, kuyruk yağı, bulgur, ev yapımı salçalar, kurutulmuş sumak ve yerel otlar başroldedir.<!--TgQPHd|||[]--></p>

<p><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="I2tbAc_5h">Batman'dan dönerken hangi lezzetli hediyeler alınmalı?<!--TgQPHd|||[]--></strong><br jsaction="" jscontroller="Gy8rfb#B4oRN" jsuid="I2tbAc_5i" />
Sason ilçesinin dünyaca ünlü şifalı <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="I2tbAc_5j">Sason Balı<!--TgQPHd|||[]--></strong>, iri taneli <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="I2tbAc_5k">Sason Cevizi<!--TgQPHd|||[]--></strong> ve yöresel <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="I2tbAc_5l">cevizli sucuklar<!--TgQPHd|||[]--></strong> kesinlikle çantanızda yer almalıdır.<!--TgQPHd|||[]--></p>

<p><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="I2tbAc_5n">Yaz aylarında Batman'da ferahlamak için ne yenir/içilir?<!--TgQPHd|||[]--></strong><br jsaction="" jscontroller="Gy8rfb#B4oRN" jsuid="I2tbAc_5o" />
İçerisinde buğday ve nohut barındıran, buz gibi servis edilen geleneksel <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="I2tbAc_5p">Ayran Çorbası<!--TgQPHd|||[]--></strong> (Gırar) yaz aylarının en ferahlatıcı Batman lezzetidir.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<hr jsaction="" jscontroller="llbKvd#iOlsLd" jsuid="I2tbAc_5r" /></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>KÜLTÜR-SANAT</category>
      <guid>https://www.batmanpusula.com/sadece-batmanda-tadabileceginiz-en-meshur-7-yoresel-lezzet-ve-en-iyi-yapildigi-yerler</guid>
      <pubDate>Wed, 19 Aug 2026 17:20:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/image-147.jpg" type="image/jpeg" length="57755"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Temizlik Çalışmaları Tüm Hızıyla Devam Ediyor]]></title>
      <link>https://www.batmanpusula.com/temizlik-calismalari-tum-hiziyla-devam-ediyor</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/temizlik-calismalari-tum-hiziyla-devam-ediyor" type="application/rss+xml"/>
      <description><![CDATA[Batman Belediyesi Temizlik İşleri Müdürlüğü, kent genelinde daha temiz, düzenli ve yaşanabilir bir çevre oluşturmak amacıyla çalışmalarını aralıksız sürdürüyor.]]></description>
      <turbo:content><![CDATA[<p>Günlük temizlik programı doğrultusunda ekipler, cadde ve sokaklarda temizlik çalışmaları gerçekleştirirken, süpürge araçlarıyla yoğun kullanılan güzergâhlarda kapsamlı temizlik yapıyor. Mahallelerin genel temizliğinin yanı sıra pazar alanlarında oluşan atıklar da hızlı bir şekilde toplanarak alanlar yeniden kullanıma hazır hale getiriliyor.</p>

<p>Huzur, 19 Mayıs, Çamlıca, Petrolkent, GAP ve Hilal mahalleleri başta olmak üzere kentin farklı noktalarında çalışma yürüten ekipler, ihtiyaç duyulan alanlara gün boyunca müdahale ediyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Daha temiz bir Batman hedefiyle çalışmalarını sürdüren Temizlik İşleri Müdürlüğü, temizlik hizmetlerinin kent genelinde kesintisiz devam edeceğini belirterek vatandaşlardan da çevre temizliğine duyarlı olmalarını istedi.</p></p><div class="article-source py-3 small border-top ">
            <span class="source-name pe-3"><strong>Kaynak: </strong>Batman Belediyesi Bülten</span>
    </div>
]]></turbo:content>
      <category>YEREL HABERLER</category>
      <guid>https://www.batmanpusula.com/temizlik-calismalari-tum-hiziyla-devam-ediyor</guid>
      <pubDate>Wed, 19 Aug 2026 17:05:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/temizlik-calismalari-tum-hiziyla-devam-ediyor.jpeg" type="image/jpeg" length="28569"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman İsmi Nereden Geliyor? Çizgi Roman mı, Eski Bir Ölçü Birimi mi?]]></title>
      <link>https://www.batmanpusula.com/batman-ismi-nereden-geliyor-cizgi-roman-mi-eski-bir-olcu-birimi-mi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/batman-ismi-nereden-geliyor-cizgi-roman-mi-eski-bir-olcu-birimi-mi" type="application/rss+xml"/>
      <description><![CDATA[Batman ismi, sadece DC Comics’in maskeli kahramanını değil, Güneydoğu Anadolu’nun kalbinde yer alan, petrolü ve binlerce yıllık kadim tarihiyle büyüleyen bir şehrimizi de dünyada eşsiz bir marka haline getiriyor.]]></description>
      <turbo:content><![CDATA[<p><!--TgQPHd|||[]--></p>

<p>Peki, bu sıra dışı isim gerçekten nereden geliyor? Çizgi roman dünyasıyla bir bağı var mı, yoksa kökleri Mezopotamya’nın derinliklerinde mi saklı? İlletiş, tarih ve coğrafyanın kesiştiği bu gizemli şehri, ilk sakinlerinden günümüze kadar uzanan efsaneleri ve bilimsel gerçekleriyle masaya yatırıyoruz.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p>Sosyal medyada ve küresel internet mizahında sıkça dönen "Batman şehri, Batman karakterinden telif istemeli" şakalarını bir kenara bırakırsak, şehrin isminin kökenine dair bilimsel ve tarihi üç güçlü teori bulunuyor:<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Kadim Ağırlık Ölçüsü: Batman<!--TgQPHd|||[]--></h1>

<p>En güçlü tarihi teorilerden biri, Osmanlı ve İslam dünyasında uzun yıllar kullanılan <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="Ggx5ed_w">"Batman"<!--TgQPHd|||[]--></strong> ağırlık birimidir. Bölge, eski dönemlerde ticaret yollarının kesişim noktasındaydı ve bu ağırlık birimiyle yapılan yoğun ticaret, zamanla yerleşim yerine bu ismin verilmesine neden olmuş olabilir.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>İluh Köyü ve Bati Raman Dağları<!--TgQPHd|||[]--></h1>

<p>Resmi kayıtlara göre Batman, 1950'li yıllara kadar <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="Ggx5ed_10">İluh<!--TgQPHd|||[]--></strong> adında küçük bir köy yerleşkesiydi. Bölgede petrolün bulunmasıyla birlikte köy hızla büyüdü. Şehrin hemen yanı başında uzanan <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="Ggx5ed_11">Bati Raman<!--TgQPHd|||[]--></strong> dağlarının adı, zamanla halk dilinde yuvarlanarak ve kısaltılarak bugünkü "Batman" halini aldı.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Eleştirilen Efsane: Batman Çayı<!--TgQPHd|||[]--></h1>

<p>Şehrin sınırlarını çizen ve Dicle Nehri ile birleşen <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="Ggx5ed_15">Batman Çayı<!--TgQPHd|||[]--></strong>, ismin kaynağı olarak gösterilen bir diğer unsurdur. Nehrin taşkın dönemi ve etrafındaki havza, coğrafi bir kimlik olarak şehre adını miras bırakmıştır.<!--TgQPHd|||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p>Tarihteki İlk Sakinleri Kimlerdi? Mezopotamya’nın Gizli Kurucuları<!--TgQPHd|||[]--></p>

<p>Batman ve çevresi, insanlık tarihinin sıfır noktası kabul edilen <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="Ggx5ed_1b">Bereketli Hilal<!--TgQPHd|||[]--></strong> (Vertebrate Crescent) bölgesinin tam üzerinde yer alır. Bu yüzden şehir, göçebe yaşamdan yerleşik hayata geçişin dünyadaki ilk şahitlerindendir.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p>Hallan Çemi: 10 Bin Yıl Önceki Yaşam<!--TgQPHd|||[]--></p>

<p>Batman’ın Kozluk ilçesi sınırlarında yer alan <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="Ggx5ed_1f">Hallan Çemi Höyüğü<!--TgQPHd|||[]--></strong>, insanlığın avcı-toplayıcılıktan tarım toplumuna geçiş evresini kanıtlayan dünyadaki en önemli arkeolojik alanlardan biridir. Burada yaşayan ilk sakinler, yabani badem ve bezelye devşiriyor, ilk kez domuzu evleştiriyordu. Yani Batman'ın ilk sakinleri, medeniyetin yapı taşlarını döşeyen neolitik dönem insanlarıydı.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p>Hasankeyf ve Hurriler<!--TgQPHd|||[]--></p>

<p>M.Ö. 3000’li yıllara gidildiğinde, bölgede iz bırakan ilk büyük organize topluluğun <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="Ggx5ed_1j">Hurriler<!--TgQPHd|||[]--></strong> olduğu görülür. Ardından Batman toprakları şu kadim medeniyetlere ev sahipliği yapmıştır:<!--TgQPHd|||[]--></p>

<ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="Ggx5ed_1k">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="Ggx5ed_1l"><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="Ggx5ed_1n">Mitanniler<!--TgQPHd|||[]--></strong> (Savaş arabalarıyla bilinen gizemli topluluk)<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="Ggx5ed_1o"><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="Ggx5ed_1q">Asurlar<!--TgQPHd|||[]--></strong> (Bölgede devasa kaleler ve ticaret ağları kurdular)<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="Ggx5ed_1r"><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="Ggx5ed_1t">Urartular<!--TgQPHd|||[]--></strong> (Madencilik ve su mimarisinde çığır açtılar)<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="Ggx5ed_1u"><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="Ggx5ed_1w">Medler ve Persler<!--TgQPHd|||[]--></strong> (Bölgeyi stratejik bir askeri üs olarak kullandılar)<!--TgQPHd|||[]--><!--TgQPHd|||[]--></li>
 <!--TgQPHd|||[]-->
</ul>

<p><!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p>Kara Altının Keşfi: Modern Batman’ın Doğuşu<!--TgQPHd|||[]--></p>

<p>Batman, yüzyıllar boyunca sakin bir tarım ve mağara yerleşkesi olarak kalabilirdi; ta ki <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="Ggx5ed_22">1940 yılında Raman Dağı'nda petrol bulunana kadar<!--TgQPHd|||[]--></strong>.<!--TgQPHd|||[]--></p>

<p>MTA tarafından açılan Raman-8 kuyusundan fışkıran "kara altın", Türkiye’nin ilk rafilerisinin burada kurulmasını sağladı. 1955 yılında belediye olan İluh köyü, petrol işçilerinin ve mühendislerin akın etmesiyle adeta bir Amerikan taşra kasabası hızında büyüdü ve bugünkü modern Batman metropolüne dönüştü.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<hr jsaction="" jscontroller="llbKvd#iOlsLd" jsuid="Ggx5ed_25" />
<p><!--TgQPHd|||[]--></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>KÜLTÜR-SANAT</category>
      <guid>https://www.batmanpusula.com/batman-ismi-nereden-geliyor-cizgi-roman-mi-eski-bir-olcu-birimi-mi</guid>
      <pubDate>Wed, 19 Aug 2026 16:20:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/image-146.jpg" type="image/jpeg" length="21495"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman’da Anne Adaylarına Gebelik Eğitimi]]></title>
      <link>https://www.batmanpusula.com/batmanda-anne-adaylarina-gebelik-egitimi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/batmanda-anne-adaylarina-gebelik-egitimi" type="application/rss+xml"/>
      <description><![CDATA[Batman’da anne adaylarının gebelik sürecini daha bilinçli ve sağlıklı geçirmeleri amacıyla bilgilendirme çalışmaları sürüyor.]]></description>
      <turbo:content><![CDATA[<p>Batman İl Sağlık Müdürlüğü bünyesinde hizmet veren Hürriyet Sağlıklı Hayat Merkezi’nde görevli ebeler tarafından, gebeliğin ikinci trimester döneminde (13-27. haftalar) bulunan anne adaylarına yönelik eğitim gerçekleştirildi.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Bilgilendirme programında, gebelik döneminde anne ve bebek sağlığının korunmasına yönelik önemli başlıklar ele alındı. Anne adaylarına, ikinci trimester sürecinde dikkat edilmesi gereken konular hakkında kapsamlı bilgiler aktarıldı.</p>

<p>Eğitimlerde, gebelik sürecinin sağlıklı şekilde ilerlemesi için gerekli sağlık danışmanlığı sunulurken, anne adaylarının merak ettikleri konularda da bilgilendirilmeleri sağlandı.</p>

<p>Sağlıklı Hayat Merkezleri aracılığıyla yürütülen bu tür çalışmalarla, anne ve bebek sağlığının korunması, gebelik sürecinde farkındalığın artırılması ve anne adaylarının bilinçli bir gebelik dönemi geçirmeleri hedefleniyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Funda Kezer</span>
            </div>
]]></turbo:content>
      <category>SAĞLIK</category>
      <guid>https://www.batmanpusula.com/batmanda-anne-adaylarina-gebelik-egitimi</guid>
      <pubDate>Wed, 19 Aug 2026 16:10:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/batmanda-anne-adaylarina-gebelik-egitimi1.jpg" type="image/jpeg" length="51352"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Hasankeyf’ten Mereto’ya: Batman’da Mutlaka Gezilmesi Gereken 10 Rota]]></title>
      <link>https://www.batmanpusula.com/hasankeyften-meretoya-batmanda-mutlaka-gezilmesi-gereken-10-rota</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/hasankeyften-meretoya-batmanda-mutlaka-gezilmesi-gereken-10-rota" type="application/rss+xml"/>
      <description><![CDATA[Batman, binlerce yıllık tarihi ve eşsiz doğasıyla sadece Hasankeyf’ten ibaret değil; antik kalıntılardan saklı kanyonlara kadar keşfedilmeyi bekleyen pek çok hazineye ev sahipliği yapıyor. Bu rehberde, Batman’ın derinliklerinde saklı kalmış, adeta birer zaman tüneli olan ve doğa severleri büyüleyecek en etkileyici 10 rotayı bir araya getirdik.]]></description>
      <turbo:content><![CDATA[<h1>Mereto Dağı: Batman’ın Çatısı<!--TgQPHd|||[]--></h1>

<p>Sason ilçesinde yer alan 2.973 rakımlı Mereto Dağı, bölgenin en yüksek zirvesidir. Zirvesindeki tarihi manastır kalıntıları ve bulutların üzerine çıkan manzarasıyla dağcılık ve doğa yürüyüşü tutkunları için eşsiz bir rotadır.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Hallan Çemi Höyüğü: Neolitik Çağın İzleri<!--TgQPHd|||[]--></h1>

<p>Kozluk ilçesi sınırlarında bulunan bu höyük, yerleşik hayata geçişin ve ilkel domuz evcilleştirilmesinin ilk izlerinin görüldüğü dünyanın en eski yerleşimlerinden biridir. Arkeoloji meraklıları için büyüleyici bir duraktır.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Zceynel Bey Türbesi’nin Yeni Yuvası<!--TgQPHd|||[]--></h1>

<p>Hasankeyf’in sular altında kalma süreciyle birlikte yeni kültüralanına taşınan bu tarihi yapı, Akkoyunlu dönemine ait muazzam çini sanatıyla hâlâ göz kamaştırıyor. Geçmiş ile geleceğin buluştuğu bu noktayı mutlaka yakından görmelisiniz.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Bekiran Kanyonu: Saklı Cennet<!--TgQPHd|||[]--></h1>

<p>Sason çayının yonttuğu dik kayalıklar arasında yer alan Bekiran Kanyonu, insan sesinden uzak, doğayla baş başa kalmak isteyenler için mükemmel bir kaçış noktasıdır. Yürüyüş parkurları ve su sesi huzur verir.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>İbrahim Bey Kalesi (Kozluk Kalesi)<!--TgQPHd|||[]--></h1>

<p>Kozluk ilçesine hakim bir tepede yükselen kale, Mereto Dağı eteklerinde stratejik bir noktadadır. Orta Çağ mimarisinin izlerini taşıyan yapı, vadinin panoramik fotoğrafını çekmek için ideal bir açı sunar.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Mor Aho Manastırı<!--TgQPHd|||[]--></h1>

<p>Sason’un dağlık arazisinde saklı kalan bu kadim Süryani manastırı, adeta bir tarih abidesidir. Oldukça sapa bir konumda yer alması nedeniyle bozulmadan kalmış nadir kutsal mekanlardandır.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Hasankeyf Mağaraları<!--TgQPHd|||[]--></h1>

<p>Ilısu Barajı’ndan sonra dahi kentin yüksek kesimlerinde ve dik yamaçlarında binlerce yıllık mağara dokusu varlığını sürdürmektedir. Bu antik meskenlerin arasında dolaşmak geçmişte yaşamanın nasıl bir şey olduğunu hissettirir.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Malabadi Köprüsü Sınırındaki Gizli Vadi<!--TgQPHd|||[]--></h1>

<p>Silvan-Batman sınırına yakın bu bölge, sadece ünlü köprüyle değil, çevresindeki nehir yatağı ve saklı yeşil alanlarla da doğa yürüyüşçülerinin uğrak yeridir. Tarihi dokuyu takip ederek nehir kenarında dinlenebilirsiniz.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<h1>Sason Yaylaları (Bilek ve Çağlı)<!--TgQPHd|||[]--></h1>

<p>Bahar ve yaz aylarında rengarenk endemik bitki örtüsüyle kaplanan Sason yaylaları, göçebe yaşamın izlerini sürmek ve serin yayla havasını solumak isteyenleri bekler.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Garzan Çayı ve Çevresi<!--TgQPHd|||[]--></h1>

<p>Kozluk ve Beşiri ovalarından süzülerek geçen Garzan Çayı, etrafındaki zengin bitki örtüsü ve sessiz akışıyla fotoğrafçılar ve kampçılar için keşfedilmemiş bir huzur rotasıdır.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>KÜLTÜR-SANAT</category>
      <guid>https://www.batmanpusula.com/hasankeyften-meretoya-batmanda-mutlaka-gezilmesi-gereken-10-rota</guid>
      <pubDate>Wed, 19 Aug 2026 15:12:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/image-145.jpg" type="image/jpeg" length="98460"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Haşere ve Vektörlerle Mücadele Sürüyor]]></title>
      <link>https://www.batmanpusula.com/hasere-ve-vektorlerle-mucadele-suruyor</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/hasere-ve-vektorlerle-mucadele-suruyor" type="application/rss+xml"/>
      <description><![CDATA[Batman Belediyesi Veteriner İşleri Müdürlüğü, vatandaşların daha sağlıklı ve güvenli bir çevrede yaşamalarını sağlamak amacıyla kent genelindeki haşere ve vektörle mücadele çalışmalarını aralıksız sürdürüyor.]]></description>
      <turbo:content><![CDATA[<p>Kent genelinde gerçekleştirilen çalışmalar kapsamında ekipler; Tilmerç, Seyitler, Kardelen, Fatih, Petrolkent, Cudi, Memur-Sen, Ziya Gökalp ve Pınarbaşı mahallelerinde ilaçlama çalışması gerçekleştirdi.</p>

<p>Çalışmalar kapsamında ayrıca Kardelen Mahallesi Emekli TOKİ bölgesindeki resmi binalar ile Seyitler Mahallesi’ndeki altyapı alanlarında da ilaçlama yapıldı.</p>

<p>Veteriner İşleri Müdürlüğü ekipleri, hava koşulları ve mevsimsel şartlar doğrultusunda kent genelinde haşere ve vektörlere karşı mücadelesini sürdürüyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Batman Belediyesi, yürütülen çalışmalarla halk sağlığının korunmasına ve vatandaşların daha temiz, sağlıklı ve güvenli bir çevrede yaşamalarına katkı sağlamayı hedefliyor.</p></p><div class="article-source py-3 small border-top ">
            <span class="source-name pe-3"><strong>Kaynak: </strong>Batman Belediyesi Bülten</span>
    </div>
]]></turbo:content>
      <category>YEREL HABERLER</category>
      <guid>https://www.batmanpusula.com/hasere-ve-vektorlerle-mucadele-suruyor</guid>
      <pubDate>Wed, 19 Aug 2026 15:11:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/hasere-ve-vektorlerle-mucadele-suruyor.jpeg" type="image/jpeg" length="39666"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman’da Ulaşım Güvenliği İçin Çalışmalar Sürüyor]]></title>
      <link>https://www.batmanpusula.com/batmanda-ulasim-guvenligi-icin-calismalar-suruyor</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/batmanda-ulasim-guvenligi-icin-calismalar-suruyor" type="application/rss+xml"/>
      <description><![CDATA[Batman Belediyesi Ulaşım Hizmetleri Müdürlüğü, kent genelinde ulaşım güvenliğini artırmak ve sürücü ile yayaların daha güvenli bir şekilde hareket etmesini sağlamak amacıyla çalışmalarını sürdürüyor.]]></description>
      <turbo:content><![CDATA[<p>Ekipler tarafından farklı mahalle ve bulvarlarda trafik levhaları, kasis ve stoper uygulamaları gerçekleştirilirken, ihtiyaç duyulan noktalarda yol çizgi ve yatay işaretleme çalışmaları da yapılıyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Çalışmalar kapsamında özellikle okul çevreleri, kavşaklar, cadde ve sokaklarda trafik güvenliğine yönelik düzenlemeler gerçekleştirilirken, mevcut trafik işaret ve levhalarının yenilenmesi ile gerekli görülen noktalarda yeni işaretlemelerin yapılmasına devam ediliyor.</p></p><div class="article-source py-3 small border-top ">
            <span class="source-name pe-3"><strong>Kaynak: </strong>Batman Belediyesi Bülten</span>
    </div>
]]></turbo:content>
      <category>YEREL HABERLER</category>
      <guid>https://www.batmanpusula.com/batmanda-ulasim-guvenligi-icin-calismalar-suruyor</guid>
      <pubDate>Wed, 19 Aug 2026 14:07:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/batmanda-ulasim-guvenligi-icin-calismalar-suruyor.jpeg" type="image/jpeg" length="76235"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Başkan Adayı Ferdi Kurt Seçim Çalışmalarına Hız Verdi]]></title>
      <link>https://www.batmanpusula.com/baskan-adayi-ferdi-kurt-secim-calismalarina-hiz-verdi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/baskan-adayi-ferdi-kurt-secim-calismalarina-hiz-verdi" type="application/rss+xml"/>
      <description><![CDATA[Batman Ticaret ve Sanayi Odası (BATSO) Başkan Adayı Ferdi Kurt, yaklaşan başkanlık seçimleri öncesinde saha çalışmalarını yoğunlaştırdı.]]></description>
      <turbo:content><![CDATA[<p>Kurt, seçim çalışmaları kapsamında ASKON ve Batman Esnaf ve Sanatkarlar Odaları Birliği başkanını ziyaret ederek iş dünyası ve esnafın beklentileri üzerine görüş alışverişinde bulundu.</p>

<p>Gerçekleştirilen temaslarda Batman’ın ticari ve ekonomik yapısının geliştirilmesi, esnafın sorunlarının çözümü ve kentte iş dünyasının daha güçlü bir yapıya kavuşturulması gibi başlıkların ele alındığı belirtildi.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Seçim sürecinde ziyaretlerini sürdüren Kurt, farklı sektörlerden temsilciler ve esnafla bir araya gelerek görüş ve önerileri dinliyor. Kurt’un önümüzdeki günlerde saha çalışmalarını artırarak sürdürmesi bekleniyor.</p></p><div class="article-source py-3 small border-top ">
            <span class="source-name pe-3"><strong>Kaynak: </strong>Bülten</span>
    </div>
]]></turbo:content>
      <category>GÜNCEL</category>
      <guid>https://www.batmanpusula.com/baskan-adayi-ferdi-kurt-secim-calismalarina-hiz-verdi</guid>
      <pubDate>Wed, 19 Aug 2026 13:52:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/87b3e98c-0233-41e4-b937-7eebd16b2cb9-1.jpg" type="image/jpeg" length="47001"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Nasıroğlu: Geleceğe Bırakılacak En Büyük Miras Huzur]]></title>
      <link>https://www.batmanpusula.com/nasiroglu-gelecege-birakilacak-en-buyuk-miras-huzur</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/nasiroglu-gelecege-birakilacak-en-buyuk-miras-huzur" type="application/rss+xml"/>
      <description><![CDATA[Batman Milletvekili Ferhat Nasıroğlu, AK Parti Batman İl Başkanı Hüseyin Şansi ile birlikte merkeze bağlı Çarıklı köyünü ziyaret ederek çevre köylerin muhtarlarıyla bir araya geldi.]]></description>
      <turbo:content><![CDATA[<p>Muhtarların talep ve sorunlarını dinleyen Nasıroğlu, köylerin ihtiyaçları ile bölgede yürütülen çalışmalar hakkında değerlendirmelerde bulundu. Nasıroğlu, iletilen sorunların çözümü ve köylerin ihtiyaçlarının karşılanması amacıyla ilgili kurumlarla görüşmeler gerçekleştireceklerini ifade etti.</p>

<p>“ARTIK HUZUR VE KARDEŞLİK HAKİM OLMALI”</p>

<p>Ziyarette konuşan Nasıroğlu, bölgenin geçmişte büyük acılar yaşadığını belirterek, yeni dönemde huzur ve kardeşliğin hakim olduğu bir gelecek inşa edilmesi gerektiğini söyledi.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Geçmişte insanların farklı kimlik ve düşünceler üzerinden karşı karşıya getirildiğini ifade eden Nasıroğlu, “Bu işin neticesinde kimse kârlı çıkmaz. Öfkeyle kalkan zararla oturur. Biz bu memleketin artık huzurunun olmasını istiyoruz.” dedi.</p>

<p>“YETER, ARTIK DAHA GÜZEL ŞEYLER YAŞANSIN”</p>

<p><img alt="Nasıroğlu Geleceğe Bırakılacak En Büyük Miras Huzur1" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/08/nasiroglu-gelecege-birakilacak-en-buyuk-miras-huzur1.jpeg" / width="2048" height="1365"></p>

<p>Geçmişte yaşanan acıların yeni nesillere aktarılmaması gerektiğini vurgulayan Nasıroğlu, bölgede yaşananların toplumda derin izler bıraktığını belirtti.</p>

<p>Nasıroğlu, “Analar ağladı, çocuklarımız cezaevine girdi, kör bir kurşuna hedef oldu. Kimisi köylerini boşalttı gitti. O güzelim köyler, bahçeler, topraklar... Çocukları kaybolan, anaları babaları kaybolan insanlar gördük. Yeter. Biz artık bu memlekette daha güzel şeyler yaşansın istiyoruz.” ifadelerini kullandı.</p>

<p>Toplumun farklılıklar üzerinden ayrıştırılmaması gerektiğini belirten Nasıroğlu, “Birbirimize değer vereceğiz, birbirimizin dertleriyle ilgileneceğiz. ‘Sen ocusun, sen bucusun’ değil. Bu memleket hepimizindir.” diye konuştu.</p>

<p>Huzur ve refahın toplumun tamamına fayda sağlayacağını dile getiren Nasıroğlu, geçmişte yaşanan acıların gelecek nesillere taşınmaması gerektiğini söyledi.</p>

<p>Nasıroğlu, “Bizim yaşadıklarımızı bizden sonraki nesiller yaşamaz. Bizden sonraki çocuklarımıza, torunlarımıza bırakacağımız en güzel miras huzurdur.” dedi.</p>

<p>Türkiye’nin kendi iradesiyle huzur ve kardeşlik yolunda önemli bir adım attığını belirten Nasıroğlu, TBMM’de sürece verilen desteğin de güçlü bir iradeyi ortaya koyduğunu ifade etti.</p>

<p>Nasıroğlu, “Mecliste 590 milletvekilinin 467’si buna ‘evet’ diyorsa bu güçlü bir iradedir. Türkiye’de kamuoyu araştırmalarında yüzde 75, bizim bölgemizde ise acılar daha fazla yaşandığı için yüzde 90-95 seviyesinde insanlar artık geçmişte yaşadıklarını bir daha yaşamak istemiyor.” şeklinde konuştu.</p>

<p>Ziyaret, muhtarların köylerine ilişkin taleplerinin değerlendirilmesi ve çözüm bekleyen sorunların ilgili kurumlara iletilmesi konusunda yapılan görüş alışverişinin ardından sona erdi.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>SİYASET</category>
      <guid>https://www.batmanpusula.com/nasiroglu-gelecege-birakilacak-en-buyuk-miras-huzur</guid>
      <pubDate>Wed, 19 Aug 2026 11:52:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/nasiroglu-gelecege-birakilacak-en-buyuk-miras-huzur.jpeg" type="image/jpeg" length="56557"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Geleceğin Futbolcuları Belediye Bünyesinde Yetişiyor]]></title>
      <link>https://www.batmanpusula.com/gelecegin-futbolculari-belediye-bunyesinde-yetisiyor</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/gelecegin-futbolculari-belediye-bunyesinde-yetisiyor" type="application/rss+xml"/>
      <description><![CDATA[Vali ve Belediye Başkan Vekili Ekrem Canalp’in öngörüleri doğrultusunda Batman Belediyesi Gençlik ve Spor Hizmetleri Müdürlüğü tarafından Yaz Spor Okulları kapsamında sürdürülen altyapı futbol eğitimleri, geleceğin futbolcularının yetişmesine katkı sunmaya devam ediyor.]]></description>
      <turbo:content><![CDATA[<p>Batman Belediyesi’nin çocukların yaz tatilini verimli, sağlıklı ve sporla iç içe geçirmeleri amacıyla hayata geçirdiği Yaz Spor Okulları’nda farklı branşlarda eğitimler sürüyor. Program kapsamında altyapı futbol çalışmalarına çocuklar ve aileleri yoğun ilgi gösteriyor.</p>

<p>Geleceğin futbolcularının yetiştirildiği altyapı çalışmalarında, miniklerin yanı sıra özellikle U13, U14, U15 ve U16 yaş kategorilerindeki genç futbolcuların sportif gelişimlerine yönelik antrenmanlar gerçekleştiriliyor.</p>

<p>ALTYAPIDA GELECEĞİN FUTBOLCULARI YETİŞİYOR</p>

<p>Uzman antrenörler eşliğinde gerçekleştirilen çalışmalarda genç futbolcular; temel futbol teknikleri, top kontrolü, pas, şut, koordinasyon, sürat, dayanıklılık ve oyun bilgilerini geliştirmeye yönelik antrenmanlar yapıyor.</p>

<p>Yaş ve fiziksel gelişim seviyelerine uygun olarak hazırlanan programlarda, futbolcuların bireysel yeteneklerinin geliştirilmesinin yanı sıra takım oyunu, disiplin, mücadele gücü ve saha içi iletişim becerilerinin artırılması hedefleniyor.</p>

<p>U13, U14, U15 ve U16 kategorilerinde sürdürülen altyapı çalışmalarıyla çocukların küçük yaşlardan itibaren düzenli antrenman alışkanlığı kazanmaları ve gelecekte profesyonel futbolun ihtiyaç duyduğu temel becerileri edinmeleri amaçlanıyor.</p>

<p>HEDEF, BATMAN’IN FUTBOL GELECEĞİNE KATKI SUNMAK</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Batman Belediyesi Yaz Spor Okulları kapsamında yürütülen altyapı futbol eğitimleriyle çocukların spora olan ilgisinin artırılması, yetenekli gençlerin keşfedilmesi ve Batman’ın futbol altyapısına yeni oyuncular kazandırılması hedefleniyor.</p>

<p>Altyapı çalışmaları, genç futbolcuların yalnızca sportif açıdan değil; disiplinli çalışma, takım ruhu, özgüven, sorumluluk ve sosyal gelişim açısından da kendilerini geliştirmelerine katkı sunuyor.</p></p><div class="article-source py-3 small border-top ">
            <span class="source-name pe-3"><strong>Kaynak: </strong>Batman Belediyesi Bülten</span>
    </div>
]]></turbo:content>
      <category>SPOR</category>
      <guid>https://www.batmanpusula.com/gelecegin-futbolculari-belediye-bunyesinde-yetisiyor</guid>
      <pubDate>Wed, 19 Aug 2026 11:24:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/gelecegin-futbolculari-belediye-bunyesinde-yetisiyor.jpeg" type="image/jpeg" length="97272"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman-Beşiri Yolunda Kaza: Minibüs Kullanılamaz Hale Geldi!]]></title>
      <link>https://www.batmanpusula.com/batman-besiri-yolunda-kaza-minibus-kullanilamaz-hale-geldi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/batman-besiri-yolunda-kaza-minibus-kullanilamaz-hale-geldi" type="application/rss+xml"/>
      <description><![CDATA[Batman-Beşiri kara yolunda, Organize Sanayi Bölgesi yakınlarında minibüs ile belediyeye ait yolcu otobüsünün çarpışması sonucu maddi hasarlı trafik kazası meydana geldi.]]></description>
      <turbo:content><![CDATA[<p>Edinilen bilgilere göre kaza, henüz belirlenemeyen bir nedenle minibüs ile belediye yolcu otobüsünün çarpışmasıyla yaşandı. Çarpışmanın şiddetiyle minibüs ağır hasar alarak kullanılamaz hale gelirken, kazada herhangi bir kişinin yaralanmadığı öğrenildi.</p>

<p>ÇALIŞMALAR SÜRÜCÜLERİ ZORLUYOR</p>

<p>Kaza nedeniyle bölgede kısa süreli ulaşım sıkıntısı yaşanırken, Batman-Beşiri güzergâhında devam eden yol çalışmaları da sürücülerin dikkatini bir kez daha gündeme getirdi.</p>

<p>Sürücüler, yol çalışmalarının bulunduğu bölgelerde araç geçişlerinin zorlaştığını ve gerekli önlemlerin alınmaması halinde benzer kazaların yaşanabileceğini belirterek, yetkililerden güzergâhta gerekli güvenlik tedbirlerinin artırılmasını istedi.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Yetkililerin, sürücüleri özellikle çalışma yapılan kesimlerde hızlarını düşürmeleri ve trafik işaretlerine uymaları konusunda dikkatli olmaları gerektiği konusunda uyardığı belirtildi.</p></p><div class="article-source py-3 small border-top ">
            <span class="source-name pe-3"><strong>Kaynak: </strong>İLKHA HABER AJANSI</span>
    </div>
]]></turbo:content>
      <category>ASAYİŞ</category>
      <guid>https://www.batmanpusula.com/batman-besiri-yolunda-kaza-minibus-kullanilamaz-hale-geldi</guid>
      <pubDate>Wed, 19 Aug 2026 11:13:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/batman-besiri-yolunda-kaza-minibus-kullanilamaz-hale-geldi.jpg" type="image/jpeg" length="52620"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Sason’da Otomobil Şarampole Yuvarlandı: 4 Yaralı]]></title>
      <link>https://www.batmanpusula.com/sasonda-otomobil-sarampole-yuvarlandi-4-yarali</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/sasonda-otomobil-sarampole-yuvarlandi-4-yarali" type="application/rss+xml"/>
      <description><![CDATA[Batman’ın Sason ilçesine bağlı Yeni Köy’de meydana gelen trafik kazasında, kontrolden çıkarak şarampole yuvarlanan otomobilde bulunan 4 kişi yaralandı.]]></description>
      <turbo:content><![CDATA[<p>Edinilen bilgilere göre kaza, Yeni Köy’de meydana geldi. Sürücüsünün ismi henüz öğrenilemeyen otomobil, seyir halindeyken henüz belirlenemeyen bir nedenle kontrolden çıktı. Direksiyon hakimiyetinin kaybedilmesiyle yoldan çıkan araç, şarampole yuvarlandı.</p>

<p>Kazayı gören çevredeki vatandaşların ihbarı üzerine olay yerine 112 Acil Sağlık ve güvenlik ekipleri sevk edildi.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Kazada yaralanan 4 kişiye olay yerinde sağlık ekipleri tarafından ilk müdahale yapıldı. Yaralılar, yapılan kontrollerin ardından ambulanslarla çevredeki hastanelere kaldırılarak tedavi altına alındı. Kazayla ilgili inceleme başlatıldı.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Sadık Aksoy</span>
            </div>
]]></turbo:content>
      <category>ASAYİŞ</category>
      <guid>https://www.batmanpusula.com/sasonda-otomobil-sarampole-yuvarlandi-4-yarali</guid>
      <pubDate>Wed, 19 Aug 2026 10:56:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/sasonda-otomobil-sarampole-yuvarlandi-4-yarali1.jpg" type="image/jpeg" length="52114"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman’dan Uganda’ya Uzanan Aşk Masalı Düğünle Taçlandı]]></title>
      <link>https://www.batmanpusula.com/batmandan-ugandaya-uzanan-ask-masali-dugunle-taclandi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/batmandan-ugandaya-uzanan-ask-masali-dugunle-taclandi" type="application/rss+xml"/>
      <description><![CDATA[Batman’dan 5 yıl önce çalışmak amacıyla Afrika ülkesi Uganda’ya giden 38 yaşındaki Ömer Akan’ın hayatı, burada tanıştığı Barbie Nasasıra ile değişti. Üç yıl süren arkadaşlık, Batman’da düzenlenen görkemli düğün töreniyle evliliğe dönüştü.]]></description>
      <turbo:content><![CDATA[<p>Batman’ın tanınan fotoğraf esnaflarından ve Foto Akan işletmesinin sahibi Ziver Akan’ın oğlu Ömer Akan, Uganda’da tanıştığı Barbie Nasasıra ile dünyaevine girdi.</p>

<p>Çiftin düğün töreni, Batman’daki Ava Kır Bahçesi Düğün Salonu’nda gerçekleştirildi. Düğüne Akan ailesinin yakınları, dostları ve çok sayıda davetli katıldı.</p>

<p>DAVETLİLERLE YAKINDAN İLGİLENDİ</p>

<p>Düğün öncesinde damadın babası Ziver Akan, salona gelen davetlilerle yakından ilgilenerek misafirlerini karşıladı.</p>

<p>Düğünün ilerleyen dakikalarında salona giriş yapan Ömer Akan ve Ugandalı gelin Barbie Nasasıra’nın sergilediği dans ise davetlilerden büyük alkış aldı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>BATMAN’IN GELENEKLERİYLE GECENİN TADINI ÇIKARDILAR</p>

<p>Renkli görüntülere sahne olan düğünde Akan ailesi, davetliler ve Ugandalı gelin Barbie Nasasıra; Batman ve bölgenin sevilen geleneksel oyunlarından delilo, halay ve çiftetelli oynayarak gecenin ilerleyen saatlerine kadar gönüllerince eğlendi.</p>

<p>Farklı kültürleri bir araya getiren düğün, davetlilere de unutulmaz anlar yaşattı.</p>

<p>Damadın babası Ziver Akan, mutlu günlerinde kendilerini yalnız bırakmayan tüm davetlilere teşekkür ederek, “Bu mutlu günümüzde bizleri yalnız bırakmayan herkese teşekkür ederim” dedi.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Funda Kezer</span>
            </div>
]]></turbo:content>
      <category>YAŞAM</category>
      <guid>https://www.batmanpusula.com/batmandan-ugandaya-uzanan-ask-masali-dugunle-taclandi</guid>
      <pubDate>Wed, 19 Aug 2026 10:53:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/batmandan-ugandaya-uzanan-ask-masali-dugunle-taclandi1.jpg" type="image/jpeg" length="17122"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman’da Bıçaklı Gerilim: Polis Neden Biber Gazı Kullanmak Zorunda Kaldı?]]></title>
      <link>https://www.batmanpusula.com/batmanda-bicakli-gerilim-polis-neden-biber-gazi-kullanmak-zorunda-kaldi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/batmanda-bicakli-gerilim-polis-neden-biber-gazi-kullanmak-zorunda-kaldi" type="application/rss+xml"/>
      <description><![CDATA[Batman’da seyyar olarak mendil satarak geçimini sağladığı öğrenilen bir vatandaşın, elindeki bıçakla kendisine zarar vereceğini söylemesi üzerine polis ekipleri harekete geçti.]]></description>
      <turbo:content><![CDATA[<p>Uzun süren ikna çabalarının sonuç vermemesi üzerine ekipler, şahsı etkisiz hale getirmek için biber gazı kullandı.</p>

<p>Olay, dün akşam saatlerinde Batman’ın Belde Mahallesi Köprülü Kavşak mevkiinde meydana geldi.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Edinilen bilgilere göre, bir sandık içerisinde mendil satarak geçimini sağlayan vatandaş, köprülü kavşak üzerinde yarı çıplak halde elindeki bıçakla kendisine zarar vereceğini söyleyerek çevrede endişeye neden oldu.</p>

<p>Vatandaşların ihbarı üzerine bölgeye çok sayıda polis ve sağlık ekibi sevk edildi. Polis ekipleri, olası bir olayın yaşanmaması için şahsı uzun süre ikna etmeye çalıştı. İkna çabalarının sonuç vermemesi üzerine ekipler, şahsı etkisiz hale getirmek amacıyla biber gazı kullandı.</p>

<p>Kontrol altına alınan şahsa olay yerinde bekleyen sağlık ekipleri tarafından ilk müdahale yapıldı. Şahıs, daha sonra kontrol amacıyla Batman Eğitim ve Araştırma Hastanesi’ne sevk edildi.</p>

<p>Olayla ilgili inceleme başlatıldı.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yüksel Kapuci</span>
            </div>
]]></turbo:content>
      <category>ASAYİŞ</category>
      <guid>https://www.batmanpusula.com/batmanda-bicakli-gerilim-polis-neden-biber-gazi-kullanmak-zorunda-kaldi</guid>
      <pubDate>Wed, 19 Aug 2026 10:48:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/batmanda-bicakli-gerilim-polis-neden-biber-gazi-kullanmak-zorunda-kaldi1.jpg" type="image/jpeg" length="62437"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Nöbetçi Eczaneler]]></title>
      <link>https://www.batmanpusula.com/nobetci-eczaneler</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/nobetci-eczaneler" type="application/rss+xml"/>
      <description><![CDATA[]]></description>
      <turbo:content><![CDATA[<p></p>

<h4><strong>MERVE ŞEN ECZANESİ</strong> - Merkez / BATMAN</h4>

<p>GÜLTEPE MAH. MISIR ÇARŞISI KARŞI CADDESİ DOMİNOS KARŞISI<br />
<a href="tel:04882214500">04882214500</a><br />
<a href="https://maps.google.com/maps?q=37.917236,41.136174" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p>

<hr />
<p><img alt="BASARAN ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="BASARAN ECZANESİ" /></p>

<h4><strong>BASARAN ECZANESİ</strong> - Merkez / BATMAN</h4>

<p>BELDE MAH. MÜFTÜLÜK KARŞISI NOVA PARK SİTESİ ALTI<br />
<a href="tel:04882148595">04882148595</a><br />
<a href="https://maps.google.com/maps?q=37.900824,41.138455" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<hr />
<p><img alt="TUNÇ ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="TUNÇ ECZANESİ" /></p>

<h4><strong>TUNÇ ECZANESİ</strong> - Merkez / BATMAN</h4>

<p>D.BAKIR CAD. ÖZEL BATMAN HAST YANI GÜNEŞLER APT. ALTI<br />
<a href="tel:04882127768">04882127768</a><br />
<a href="https://maps.google.com/maps?q=37.898570,41.130336" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p>

<hr />
<p><img alt="YENI MEYDAN ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="YENI MEYDAN ECZANESİ" /></p>

<h4><strong>YENI MEYDAN ECZANESİ</strong> - Merkez / BATMAN</h4>

<p>CUMHURİYET MEYDANI BANKALAR CAD. NO:1/A<br />
<a href="tel:04882140962">04882140962</a><br />
<a href="https://maps.google.com/maps?q=37.879460,41.123303" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p>

<hr />
<p><img alt="ÇARSI ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="ÇARSI ECZANESİ" /></p>

<h4><strong>ÇARSI ECZANESİ</strong> - Kozluk / BATMAN</h4>

<p>TEPCIK MAH. 2404 SOKAK NO-26/Z3<br />
<a href="tel:04884114650">04884114650</a><br />
<a href="https://maps.google.com/maps?q=38.163451,41.498910" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p>

<hr />
<p><img alt="DERMAN ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="DERMAN ECZANESİ" /></p>

<h4><strong>DERMAN ECZANESİ</strong> - Gerçüş / BATMAN</h4>

<p>BAGLAR BASI MAH.ANA CAD.NO:38<br />
<a href="tel:4883413222">4883413222</a><br />
<a href="https://maps.google.com/maps?q=37.566646,41.385212" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p>

<hr />
<p><img alt="CEYLAN ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="CEYLAN ECZANESİ" /></p>

<h4><strong>CEYLAN ECZANESİ</strong> - Beşiri / BATMAN</h4>

<p>BAĞDU MAH. ABDULLAH GÜL CAD. NO:18/D<br />
<a href="tel:05304278083">05304278083</a><br />
<a href="https://maps.google.com/maps?q=37.920338,41.285812" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p>

<hr />
<p><img alt="SASON ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="SASON ECZANESİ" /></p>

<h4><strong>SASON ECZANESİ</strong> - Sason / BATMAN</h4>

<p>ORTA MAH. 604 SOK YAŞAR APT. NO:10/A<br />
<a href="tel:05462565632">05462565632</a><br />
<a href="https://maps.google.com/maps?q=38.334932,41.419071" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p></p><div class="article-source py-3 small border-top ">
            <span class="source-name pe-3"><strong>Kaynak: </strong>Bülten</span>
    </div>
]]></turbo:content>
      <category>SAĞLIK</category>
      <guid>https://www.batmanpusula.com/nobetci-eczaneler</guid>
      <pubDate>Wed, 19 Aug 2026 10:34:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/nobetci-eczaneler.jpg" type="image/jpeg" length="55178"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman’da Halk Günü buluşmasında Ferhat Nasıroğlu vatandaşları ağırladı: Talepleri tek tek dinledi]]></title>
      <link>https://www.batmanpusula.com/video/batmanda-halk-gunu-bulusmasinda-ferhat-nasiroglu-vatandaslari-agirladi-talepleri-tek-tek-dinledi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/batmanda-halk-gunu-bulusmasinda-ferhat-nasiroglu-vatandaslari-agirladi-talepleri-tek-tek-dinledi" type="application/rss+xml"/>
      <description><![CDATA[AK Parti Batman Milletvekili Ferhat Nasıroğlu, AK Parti Batman İl Başkanlığı tarafından düzenlenen Halk Günü buluşmasında vatandaşlarla bir araya geldi. Nasıroğlu, vatandaşların talep, öneri ve beklentilerini dinleyerek çözüm için gerekli adımların atılacağını belirtti.]]></description>
      <turbo:content><![CDATA[<p itemprop="headline">AK Parti Batman Milletvekili Ferhat Nasıroğlu, AK Parti Batman İl Başkanlığı’nda gerçekleştirilen Halk Günü buluşmasında vatandaşları ağırladı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Vatandaşlarla doğrudan bir araya gelen Nasıroğlu, kendisine iletilen talep, öneri ve beklentileri dinledi. Görüşmelerde vatandaşların gündeme getirdiği konular hakkında bilgi alan Nasıroğlu, çözüm üretilmesi amacıyla gerekli çalışmaların yürütüleceğini ifade etti.</p>

<p><strong><a href="https://www.batmanpusula.com/batmanda-halk-gunu-bulusmasinda-ferhat-nasiroglu-vatandaslari-agirladi-talepleri-tek-tek-dinledi-1"><span style="color:#c0392b">HABERİN DEVAMI İÇİN TIKLAYINIZ</span></a></strong></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/batmanda-halk-gunu-bulusmasinda-ferhat-nasiroglu-vatandaslari-agirladi-talepleri-tek-tek-dinledi</guid>
      <pubDate>Tue, 18 Aug 2026 18:01:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/batmanda-halk-gunu-bulusmasinda-ferhat-nasiroglu-vatandaslari-agirladi-talepleri-tek-tek-dinledi-2.jpg" type="image/jpeg" length="88501"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman Petrolspor Boluspor’u Devirdi! Maçın Gollerini İzle]]></title>
      <link>https://www.batmanpusula.com/video/batman-petrolspor-bolusporu-devirdi-g</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/batman-petrolspor-bolusporu-devirdi-g" type="application/rss+xml"/>
      <description><![CDATA[Trendyol 1. Lig’in ikinci haftasının kapanış maçında Batman Petrolspor, sahasında konuk ettiği Boluspor’u 2-0 mağlup ederek haftayı 3 puanla tamamladı.]]></description>
      <turbo:content><![CDATA[<div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div><p>Batman Petrolspor’a galibiyeti getiren goller penaltıdan Pedrinho ve 90+3’de Biron kaydetti.<br />
Petrolspor’dan Evinde Önemli 3 Puan<br />
Trendyol 1. Lig’in ikinci haftasında Batman Petrolspor ile Boluspor, Batman Şehir Stadyumu’nda karşı karşıya geldi. Ligin ilk haftasında deplasmandan 1 puanla dönen Batman temsilcisi, kendi sahasında çıktığı ilk lig maçında taraftarının desteğini arkasına aldı.<br />
Batman Petrolspor 4 puanla ligde 4'ncü sıraya yükseldi.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/batman-petrolspor-bolusporu-devirdi-g</guid>
      <pubDate>Tue, 18 Aug 2026 00:51:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/i-m-g-7064.jpeg" type="image/jpeg" length="74790"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman’ın Tarihi ve Kültürel Mirasına Ulaşmak Artık Çok Kolay]]></title>
      <link>https://www.batmanpusula.com/video/batmanin-tarihi-ve-kulturel-mirasina-ulasmak-artik-cok-kolay</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/batmanin-tarihi-ve-kulturel-mirasina-ulasmak-artik-cok-kolay" type="application/rss+xml"/>
      <description><![CDATA[Batman Belediyesi, kentin tarihi ve kültürel zenginliklerini ziyaretçilerle daha kolay buluşturmak amacıyla hazırladığı dijital turizm rehberini hizmete sundu.]]></description>
      <turbo:content><![CDATA[<p>Yeni uygulama sayesinde Batman’a gelen ziyaretçiler, kentteki önemli turizm noktalarının konumlarına, fotoğraflarına ve detaylı tanıtım bilgilerine dijital ortamda ulaşabilecek.</p>

<p>Batman Belediyesi, kentin sahip olduğu tarihi ve kültürel değerlerin daha geniş kitlelere tanıtılması amacıyla dijital turizm rehberini hayata geçirdi. Teknolojinin turizm alanında daha etkin kullanılmasını hedefleyen uygulamayla birlikte Batman’a gelen ziyaretçilerin şehri daha kolay keşfetmesi ve kendi gezi rotalarını oluşturabilmesi amaçlanıyor.</p>

<h3>Batman’ın tarihi ve kültürel mirası tek rehberde</h3>

<p>Dijital turizm rehberinde Batman’ın önemli tarihi ve kültürel noktalarına ilişkin kapsamlı bilgilere yer veriliyor. Ziyaretçiler, rehber üzerinden kültürel varlıkların konum bilgilerine, fotoğraflarına ve detaylı tanıtım içeriklerine ulaşabilecek.</p>

<p>Özellikle Batman’ı ilk kez ziyaret eden vatandaşlar ve kenti farklı yönleriyle keşfetmek isteyen turistler için hazırlanan sistem, turizm noktalarına erişimi kolaylaştırmayı hedefliyor.</p>

<h3>Ziyaretçilere SMS ile gönderilecek</h3>

<p>Uygulamanın dikkat çeken özelliklerinden biri ise ziyaretçilere doğrudan ulaştırılacak olması.</p>

<p>Batman’a gelen ziyaretçilere SMS aracılığıyla dijital turizm rehberinin bağlantısı iletilecek. Bağlantıya ulaşan kullanıcılar, kentteki turizm noktalarını inceleyerek kendi ilgi alanlarına göre bir gezi planı oluşturabilecek.</p>

<p>Böylece ziyaretçiler, yalnızca belirli bir tur programına bağlı kalmadan Batman’ın tarihi ve kültürel değerleri arasında kendi rotalarını oluşturabilecek.</p>

<h3>Tarihi noktalar hakkında detaylı bilgi</h3>

<p>Dijital rehber yalnızca konum bilgisi sunmakla sınırlı kalmayacak. Rehberde yer alan tarihi ve kültürel varlıkların fotoğrafları ile birlikte tanıtıcı ve bilgilendirici içerikler de ziyaretçilerin kullanımına sunulacak.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Bu sayede ziyaretçiler, gitmek istedikleri noktayı önceden inceleyebilecek, bölgenin tarihi ve kültürel özellikleri hakkında bilgi edinebilecek.</p>

<p>Uygulamanın, Batman’ın turizm potansiyelinin daha görünür hale gelmesine ve kente gelen ziyaretçilerin şehirde daha fazla zaman geçirmesine katkı sağlaması bekleniyor.</p>

<h3>Batman’ın turizm potansiyeline dijital destek</h3>

<p>Batman; Hasankeyf başta olmak üzere tarihi yapıları, kültürel mirası, doğal güzellikleri ve farklı medeniyetlere ev sahipliği yapan geçmişiyle önemli bir turizm potansiyeline sahip.</p>

<p>Belediyenin hazırladığı dijital rehberin, bu değerlerin daha modern ve erişilebilir bir yöntemle tanıtılmasına katkı sunması hedefleniyor.</p>

<p>Geleneksel tanıtım yöntemlerinin yanı sıra dijital teknolojilerin de kullanılmasıyla ziyaretçilerin Batman’ı keşfetme deneyiminin kolaylaştırılması amaçlanıyor.</p>

<h3>“Kadim Toprakların Modern Kenti Batman’ı keşfedelim”</h3>

<p>Batman Belediyesi tarafından hayata geçirilen uygulamayla, kentin tarihi ve kültürel değerlerinin daha geniş kitlelere ulaştırılması hedefleniyor.</p>

<p>Dijital turizm rehberi sayesinde Batman’a gelen ziyaretçiler, şehirdeki önemli turizm noktalarını kendi tercihlerine göre keşfedebilecek ve kendilerine özel gezi rotaları oluşturabilecek.</p>

<p>Batman Belediyesi de uygulamayı “Kadim Toprakların Modern Kenti Batman’ı birlikte keşfedelim” mesajıyla duyurarak vatandaşları ve kenti ziyaret eden turistleri Batman’ın tarihi ve kültürel zenginliklerini keşfetmeye davet etti.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/batmanin-tarihi-ve-kulturel-mirasina-ulasmak-artik-cok-kolay</guid>
      <pubDate>Mon, 17 Aug 2026 14:00:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/batmanin-tarihi-ve-kulturel-mirasina-ulasmak-artik-cok-kolay-1.jpg" type="image/jpeg" length="63761"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman'ın Kalbinde Yeni Bir Yaşam Alanı]]></title>
      <link>https://www.batmanpusula.com/video/batmanin-kalbinde-yeni-bir-yasam-alani</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/batmanin-kalbinde-yeni-bir-yasam-alani" type="application/rss+xml"/>
      <description><![CDATA[İluh Deresi Kentsel Dönüşümü ve Habip Başkan Parkı artık Batmanlıların hizmetinde!]]></description>
      <turbo:content><![CDATA[<p>Batman Belediyesi yapımını tamamladığı İluh Deresi ve Habip Başkan Parkı Yeşili, yürüyüş alanları, sosyal donatıları ve ferah atmosferiyle şehrimize nefes olan bu güzel yaşam alanı; ailelerin buluştuğu, çocukların gönüllerince vakit geçirdiği, herkesin keyifle soluklandığı yaşam alanı oldu.<br />
<br />
Batman Belediyesi Başkan vekili Ekrem Canalp, "Batman için yaptık, Batmanlılar için yaşatıyoruz." ifadelerini kullandı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/batmanin-kalbinde-yeni-bir-yasam-alani</guid>
      <pubDate>Mon, 17 Aug 2026 08:00:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/batmanin-kalbinde-yeni-bir-yasam-alani.jpg" type="image/jpeg" length="10774"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Bein Sports Amedspor’u Sansürledi mi? Kadro Tanıtımındaki Detay Tepki Çekti]]></title>
      <link>https://www.batmanpusula.com/video/bein-sports-amedsporu-sansurledi-mi-kadro-tanitimindaki-detay-tepki-cekti</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/bein-sports-amedsporu-sansurledi-mi-kadro-tanitimindaki-detay-tepki-cekti" type="application/rss+xml"/>
      <description><![CDATA[Amedspor, Trendyol Süper Lig’in ilk haftasında sahasında Erzurumspor FK’yı 3-0 mağlup ederek sezona dikkat çekici bir başlangıç yaptı.]]></description>
      <turbo:content><![CDATA[<p>Diyarbakır Stadyumu’nda oynanan karşılaşmada tribünleri dolduran Amedspor taraftarları, alınan farklı galibiyetin sevincini yaşarken, maç yayını sırasında ekrana gelen kadro görüntüleri yeni bir tartışmanın fitilini ateşledi.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Karşılaşmanın beIN SPORTS ekranlarından canlı yayınlanması sırasında iki takımın kadrolarının tanıtıldığı bölümde Amedspor futbolcularının yüzlerinin gösterilmediği, buna karşılık Erzurumspor FK kadrosunda futbolcuların fotoğraflarının kullanıldığı yönündeki görüntüler sosyal medyada gündem oldu.</p>

<h3><strong><a href="https://www.batmanpusula.com/bein-sports-amedsporu-sansurledi-mi-kadro-tanitimindaki-detay-tepki-cekti"><span style="color:#c0392b">HABERİN DEVAMI İÇİN TIKLAYINIZ!</span></a></strong></h3></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/bein-sports-amedsporu-sansurledi-mi-kadro-tanitimindaki-detay-tepki-cekti</guid>
      <pubDate>Mon, 17 Aug 2026 01:42:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/bein-sports-amedsporu-sansurledi-mi-kadro-tanitimindaki-detay-tepki-cekti.jpg" type="image/jpeg" length="74567"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Brezilyalı David Kaiki Flores Petrolspor’da]]></title>
      <link>https://www.batmanpusula.com/video/brezilyali-david-kaiki-flores-petrolsporda</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/brezilyali-david-kaiki-flores-petrolsporda" type="application/rss+xml"/>
      <description><![CDATA[Batman Petrolspor, yeni sezon öncesinde transfer çalışmalarını sürdürüyor. Kırmızı-beyazlı ekibin hücum hattını güçlendirmek için 22 yaşındaki Brezilyalı futbolcu David Kaiki Flores da Silva ile anlaştı.]]></description>
      <turbo:content><![CDATA[<p>Batman Petrolspor, Trendyol 1. Lig’de mücadele edeceği yeni sezon öncesinde kadrosunu güçlendirmek için transfer çalışmalarına devam ediyor. Kırmızı-beyazlı ekip, özellikle hücum bölgesinde alternatifli bir kadro oluşturmayı hedefliyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><strong><a href="https://www.batmanpusula.com/brezilyali-david-kaiki-flores-petrolsporda"><span style="color:#c0392b">HABERİN DEVAMI İÇİN TIKLAYINIZ</span></a></strong></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/brezilyali-david-kaiki-flores-petrolsporda</guid>
      <pubDate>Fri, 14 Aug 2026 20:51:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/brezilyali-david-kaiki-flores-petrolsporda.jpg" type="image/jpeg" length="71812"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Petrolspor Maçında Son Saniye Şoku! Golleri İzle]]></title>
      <link>https://www.batmanpusula.com/video/petrolspor-macinda-son-saniye-soku-golleri-izle</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/petrolspor-macinda-son-saniye-soku-golleri-izle" type="application/rss+xml"/>
      <description><![CDATA[Batman Petrolspor, Trendyol 1. Lig’in ilk haftasının kapanış maçında deplasmanda Pendikspor ile 2-2 berabere kaldı.]]></description>
      <turbo:content><![CDATA[<p>Batman Petrolspor’un deplasmanda 32. dakikada Sergio Córdova ve 81. dakikada Omar Imeri’nin attığı gollere karşılık, ev sahibi Pendikspor Thuram ve Mesut Özdemir’le karşılık verdi.</p>

<p>Güçlü rakibi karşısında iki kez öne geçmeyi başaran Batman Petrolspor, üstünlüğünü koruyamadı. Kırmızı-beyazlı ekibimiz, uzatma dakikalarının son saniyelerinde kalesinde gördüğü şok golle galibiyeti kaçırırken, deplasmanda iki puan bırakması taraftarlarını üzdü.</p>

<p>Petrolspor, karşılaşmanın son saniyesinde yediği golle sahadan bir puanla ayrıldı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/petrolspor-macinda-son-saniye-soku-golleri-izle</guid>
      <pubDate>Wed, 12 Aug 2026 11:40:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/petrolspor-macinda-son-saniye-soku-golleri-izle.jpg" type="image/jpeg" length="31693"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Nasıroğlu, Bu süreçte kazanan Türkiye olacak!]]></title>
      <link>https://www.batmanpusula.com/video/nasiroglu-bu-surecte-kazanan-turkiye-olacak</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/nasiroglu-bu-surecte-kazanan-turkiye-olacak" type="application/rss+xml"/>
      <description><![CDATA[Ak Parti Batman Milletvekili Ferhat Nasıroğlu Gazi Meclisimizde, Millî Dayanışma ve Toplumsal Bütünleşmenin Güçlendirilmesine Dair Kanun Teklifi üzerine söz aldı.]]></description>
      <turbo:content><![CDATA[<p>Bu Kanun; toplumsal bütünleşmeyi güçlendiren, Türkiye’nin önünü açan ve yeni bir dönemin kapısını aralayan önemli bir adım olduğu ifade eden Nasıroğlu meclis konuşmasında şu ifadeleri kullandı; “Gazi Meclisin çatısı altında milletimizin kaderini ilgilendiren tarihi bir düzenlemeyi görüşmek üzere söz almış bulunuyorum.</p>

<p>Bugün Türkiye'nin yarım asırlık bir meselesini yeni bir iradeyle, yeni bir hukuk anlayışıyla ve yeni bir gelecek tasavvuruyla ele alıyoruz. Bugün burada çocuklarımızın geleceğine, ülkemizin enerjisine ve milletimizin ortak kaderine dair tarihi bir karar veriyoruz. Şehitler verdik.</p>

<p>Annelerimizin gözyaşına, evlatlarını bekleyen babaların sessizliğine şahit olduk. Şehirlerimizin, köylerimizin ve ilçelerimizin yıllarca güvenlik sorunlarının gölgesinde yaşadığı dönemleri geçtik.</p>

<p>Esnafımız kepen kapattı. Çiftçiğimiz toprağına huzur içinde ulaşmakta zorlandı.</p>

<p>Kalkınma projelerimiz yavaşladı.</p>

<p>Bu uzun mücadelenin ülkemize ekonomik maliyeti yaklaşık 2.3 trilyon dolar seviyesine ulaşmıştır. Bu rakam yalnızca ekonomik bir büyüklük olarak görmeyelim.</p>

<p>Bu rakamın içinde yapılacak okullar vardı. Hastaneler vardı, yollar vardı, fabrikalar vardı, üniversiteler vardı.</p>

<p>Gençlerimizin istihdamı, çiftçimizin alın teri, esnafımızın bereketi, ailelerimizin refahı vardı. Şimdi önümüzde tarihi bir imkan bulunuyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Geçmişin ağır maliyetlerini Türkiye'nin büyük geleceğine dönüştürmek. İşte bugün attığımız adımın en güçlü anlamlarından biri budur.</p>

<p>Değerli milletvekilleri, AK Parti iktidarı Türkiye'nin bu meselesine hiçbir zaman tek bir pencereden bakmadı.</p>

<p>Bir yandan ülkemizin güvenliğini güçlendirirken diğer yandan demokrasimizi geliştiren, vatandaşımızın devletle arasındaki mesafesini azaltan ve insanımızın kendisini daha güçlü ifade edebildiği bir Türkiye inşa ettik.</p>

<p>Kürt vatandaşlarımızın kültürel ve demokratik taleplerinin önündeki birçok engeli kaldırdık. Ana dil konusunda önemli adımlar attık. TRT Kürdi yayın hayatına başladı.</p>

<p>Üniversitelerde Kürt dili ve edebiyatı bölümleri açıldı. Kürtçe üzerinde birçok yasak ve sınırlama kaldırıldı.</p>

<p>2002 yılında iktidara geldikten kısa bir süre sonra OHAL uygulanmasını kaldırdık. Bu son derece önemliydi. Köy isimlerinden kültürel haklara, demokratikleşmeden ekonomik kalkınmaya kadar Türkiye'nin ufkunu genişlettik. Çünkü biz şuna inanıyoruz. Devlet güçlendikçe vatandaşın devlete güveni artar.</p>

<p>Vatandaşın vatandaşın devlete güveni arttıkça kardeşlik güçlenir.</p>

<p>Kardeşlik güçlendikçe Türkiye büyür. Bugün geldiğimiz aşamada Türkiye daha güçlü bir devlet aklıyla yeni bir sayfa açmaktadır ve bu sayfanın adı terörsüz Türkiye'dir.</p>

<p>Fakat bu hedefi yalnızca bir güvenlik başlığı olarak okumak büyük resmi eksik bırakır. Bu aynı zamanda bir Türkiye modelidir. güvenlik ile özgürlüğü, hukuk ile toplumsal bütünleşmeyi, kardeşlik ile kalkınmayı aynı hedefte buluşturan bir Türkiye modeli.</p>

<p>Türkiye'nin kendi tarihinden, kendi tecrübesinden ve kendi toplumsal dokusundan doğan bir model. Bu modelde silahların yerini hukuk, korkunun yerini umut, ayrışmanın yerini kardeşlik, göçün yerini dönüş ve kaynak israfının yerini kalkınma alacaktır.</p>

<p>Değerli milletvekilleri, bu tarihi dönüşümün arkasında güçlü bir siyasi irade bulunmaktadır.</p>

<p>Cumhurbaşkanımız Sayın Recep Tayyip Erdoğan yıllardır Türkiye'nin kronik meselelerinin üzerine cesaretle yürüyen bir liderlik ortaya koymuştur.</p>

<p>Zor zamanlarda geri çekilmemiş.</p>

<p>Siyasi maliyet hesabıyla milletin geleceğini birbirinden ayırmış ve Türkiye'nin önüne daima büyük hedefler koymuştur.</p>

<p>Bugün de aynı dirayetli duruşu görüyoruz. Sayın Cumhurbaşkanımızın liderliğinde meclisimizin ortak aklı ve milletimizin iradesiyle yönü yeni bir dönemin kapısını aralıyoruz. Biz şehitlerimizin hatırasını ve gazilerimizin fedakarlığını geleceğe taşıyarak güçlü bir Türkiye kuracağız.</p>

<p>Değerli milletvekilleri bu dönüşümün ekonomik anlamı da son derece büyüktür. Güven ortamı güçlendikçe yatırım artacak. Üretim genişleyecek gençlerimiz kendi şehirlerinde gelecek kuracaklardır. Bu yalnızca bir bölgenin kazanımı olmayacaktır.</p>

<p>Bu Türkiye'nin kazanımı olacaktır.</p>

<p>Çünkü Türkiye'nin huzuru bölgemizin huzurudur. Türkiye'nin istikrarı bölgemizin istikrarıdır.</p>

<p>Türkiye'nin güçlenmesi Ortadoğu'dan Kafkasya'ya uzanan geniş coğrafyada barış ve kalkınma için yeni imkanlar oluşturacaktır. 28. yasama döneminin bir üyesi olarak bu sürecin bir parçası olmaktan büyük onur duyuyorum.</p>

<p>Sayın Cumhurbaşkanımız Recep Tayyip Erdoğan'ın liderliğinde Cumhur İttifakı'nın kararlı iradesiyle, Gazi</p>

<p>Meclisimizin ortak aklıyla ve 86 milyon vatandaşımızın duasıyla Türkiye modelini geleceğe taşıyoruz. Bu yürüyüşün sonunda kazanan bir parti olmayacak, kazanan bir bölge olmayacak, kazanan bir kesim olmayacak. Kazanan Türkiye olacak. Kazanan 86 milyon insanımız olacak.”</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/nasiroglu-bu-surecte-kazanan-turkiye-olacak</guid>
      <pubDate>Wed, 12 Aug 2026 00:41:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/nasiroglu-bu-surecte-kazanan-turkiye-olacak.jpg" type="image/jpeg" length="14849"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Sezai Temel’in İluh Parkı Eleştirisine Sert Tepki]]></title>
      <link>https://www.batmanpusula.com/video/sezai-temelin-iluh-parki-elestirisine-sert-tepki</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/sezai-temelin-iluh-parki-elestirisine-sert-tepki" type="application/rss+xml"/>
      <description><![CDATA[Batman’da İluh Deresi çevresinde hayata geçirilen İluh Parkı’nın açılışı ve projeye ilişkin yapılan değerlendirmeler kentte gündem olmaya devam ediyor.]]></description>
      <turbo:content><![CDATA[<p>DEM Parti Batman Milletvekili Sezai Temel’in, Hazine ve Maliye Bakanı Mehmet Şimşek ile Batman Valisi Ekrem Canalp’ın katılımıyla gerçekleştirilen İluh Parkı açılışına yönelik eleştirilerine vatandaşlardan tepki geldi.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Sosyal medya üzerinden görüşlerini paylaşan çok sayıda vatandaş, İluh Deresi çevresinde yıllardır yaşanan sorunlara dikkat çekerek, bölgenin dönüşümünü olumlu karşıladıklarını belirtti.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/sezai-temelin-iluh-parki-elestirisine-sert-tepki</guid>
      <pubDate>Mon, 10 Aug 2026 16:53:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/sezai-temelin-iluh-parki-elestirisine-sert-tepki.jpg" type="image/jpeg" length="90265"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Bostan Caddesi Işıl Işıl]]></title>
      <link>https://www.batmanpusula.com/video/bostan-caddesi-isil-isil</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/bostan-caddesi-isil-isil" type="application/rss+xml"/>
      <description><![CDATA[Batman Karşıyaka mahallesinde yapımı tamamlanan Bostan Caddesi modern bir yapıya kavuştu.]]></description>
      <turbo:content><![CDATA[<div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div><p>Batman’ın önemli ulaşım güzergâhlarından biri olan Bostan Caddesi’ni, altyapı ve üstyapı çalışmaları tamamlanarak modern, güvenli ve konforlu bir şekilde vatandaşların hizmetine sunuldu.<br />
<br />
Batman Belediyesi ulaşım altyapısını güçlendirmeye, yaşam kalitesini artırmaya ve Batman’ın geleceğe hazırlamaya kararlılıkla devam ediyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/bostan-caddesi-isil-isil</guid>
      <pubDate>Mon, 10 Aug 2026 15:52:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/bostan-caddesi-isil-isil.jpg" type="image/jpeg" length="82256"/>
    </item>
    <item turbo="true">
      <title><![CDATA[En Düşük Emekli Maaşı 23 Bin 552 TL Oldu! Düzenleme TBMM'den Geçti, Zam Farkı Ne Zaman Yatacak?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/en-dusuk-emekli-maasi-23-bin-552-tl-oldu-duzenleme-tbmmden-gecti-zam-farki-ne-zaman-yatacak</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/en-dusuk-emekli-maasi-23-bin-552-tl-oldu-duzenleme-tbmmden-gecti-zam-farki-ne-zaman-yatacak" type="application/rss+xml"/>
      <description><![CDATA[Milyonlarca SSK ve Bağ-Kur emeklisini ilgilendiren en düşük emekli aylığı düzenlemesi Türkiye Büyük Millet Meclisi Genel Kurulu'nda kabul edildi. Yeni düzenlemeyle en düşük emekli maaşı yüzde 17,76 oranında artırılarak 20 bin liradan 23 bin 552 liraya yükseltildi.]]></description>
      <turbo:content><![CDATA[<h3>Gözler şimdi Resmi Gazete'de yayımlanacak karara ve zam farklarının hesaplara yatırılacağı tarihe çevrildi.</h3></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Funda Kezer</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/en-dusuk-emekli-maasi-23-bin-552-tl-oldu-duzenleme-tbmmden-gecti-zam-farki-ne-zaman-yatacak</guid>
      <pubDate>Sat, 25 Jul 2026 01:29:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/07/emekli-haber.jpg" type="image/jpeg" length="81929"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Altın fiyatları Trump’ın ateşkes mesajı sonrası piyasalar hareketlendi! Gram ve çeyrek altın yükselişte]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-trumpin-ateskes-mesaji-sonrasi-piyasalar-hareketlendi-gram-ve-ceyrek-altin-yukseliste</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-trumpin-ateskes-mesaji-sonrasi-piyasalar-hareketlendi-gram-ve-ceyrek-altin-yukseliste" type="application/rss+xml"/>
      <description><![CDATA[1 Nisan 2026 Altın fiyatları: Ons, gram, çeyrek, Cumhuriyet ve Ata altın ne kadar? Uzmanlardan kritik tahminleri. Altın almanın zamanı mı? İşte detaylar...]]></description>
      <turbo:content><![CDATA[<p>1 Nisan 2026 Çarşamba günü altın fiyatları yatırımcıların yakın takibinde. ABD Başkanı Donald Trump’ın Orta Doğu’daki çatışmalara ilişkin ateşkes mesajı sonrası piyasalarda hareketlilik yaşandı.</p>

<p>Ons altın yükselişe geçerken gram altın, çeyrek altın, Cumhuriyet altını ve Ata altın fiyatları da yeniden yön arıyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<h2>Küresel piyasalarda dengeler değişti</h2>

<p>Uluslararası piyasalarda altın fiyatları jeopolitik gelişmelerin etkisiyle yeniden yön bulmaya çalışıyor. ABD Başkanı Donald Trump’ın Orta Doğu’daki çatışmaların sona erebileceğine ilişkin verdiği ateşkes mesajı küresel piyasalarda önemli bir hareketlilik yarattı.</p>

<p>Açıklamaların ardından petrol fiyatlarında sert düşüş yaşanırken, yatırımcıların güvenli liman olarak gördüğü altına olan talep ise sınırlı da olsa artış gösterdi. Uzmanlar, küresel risk algısındaki değişimin altın fiyatlarını kısa vadede dalgalı bir seyire sokabileceğini belirtiyor.</p>

<p>İşte altın fiyatları ile ilgili haberimizi detaylı okuyunuz.</p>

<p></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-trumpin-ateskes-mesaji-sonrasi-piyasalar-hareketlendi-gram-ve-ceyrek-altin-yukseliste</guid>
      <pubDate>Wed, 01 Apr 2026 10:28:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/04/altin-fiyatlari-trumpin-ateskes-mesaji-sonrasi-piyasalar-hareketlendi-gram-ve-ceyrek-altin-yukseliste.jpg" type="image/jpeg" length="25106"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Altın fiyatları yükseliyor mu düşüyor mu Gram ve çeyrek altın fiyatları belli oldu 31 Mart 2026]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-yukseliyor-mu-dusuyor-mu-gram-ve-ceyrek-altin-fiyatlari-belli-oldu-31-mart-2026</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-yukseliyor-mu-dusuyor-mu-gram-ve-ceyrek-altin-fiyatlari-belli-oldu-31-mart-2026" type="application/rss+xml"/>
      <description><![CDATA[Küresel piyasalarda yaşanan dalgalanma ve ABD Merkez Bankası’nın faiz politikalarına ilişkin beklentiler altın fiyatlarını yeniden hareketlendirdi. Ons altındaki değişim iç piyasaya da yansırken gram, çeyrek, Cumhuriyet ve ata altın fiyatları yatırımcıların gündemine oturdu.]]></description>
      <turbo:content><![CDATA[<p>Altın piyasasında kritik gün! Gram, çeyrek, Cumhuriyet ve ata altın fiyatları tek tek açıklandı.<br />
İşte 31 Mart 2026 itibarıyla altın piyasasında son durum…</p>

<p>Altın fiyatları yatırımcıların gündeminde. Ons altın, gram altın, çeyrek altın, Cumhuriyet altını ve ata altın fiyatlarında son durum belli oldu. İşte güncel altın fiyatları ve piyasadaki son gelişmeler.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<h3>Altın fiyatlarında son durum belli oldu!</h3>

<p>Gram, çeyrek, Cumhuriyet ve ata altın fiyatları yatırımcılar tarafından yakından takip ediliyor. İşte altın piyasasında son rakamlar ve uzmanların değerlendirmeleri.</p>

<h3>Gram Altın, çeyrek ve Cumhuriyet altını ne kadar oldu?</h3>

<p>Altın fiyatları hem küresel piyasalardaki gelişmeler hem de döviz kurundaki hareketlilik nedeniyle yatırımcılar tarafından yakından takip edilmeye devam ediyor. Özellikle ABD Merkez Bankası’nın faiz politikası, jeopolitik riskler ve doların güçlenmesi altının yönünü belirleyen başlıca faktörler arasında gösteriliyor.</p>

<p>Haftanın ikinci işlem gününde altın fiyatlarında sınırlı hareketlilik yaşanırken yatırımcıların en çok merak ettiği soru ise “31 Mart 2026 Salı günü gram altın, çeyrek altın ve Cumhuriyet altını ne kadar?” oldu.</p>

<h3>Ons Altı Fiyatı Ne Kadar Oldu?</h3>

<p>Uluslararası piyasalarda ons altın 4.580 dolar civarında işlem görürken, iç piyasada gram altın ve diğer altın türleri de bu hareketten etkileniyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-yukseliyor-mu-dusuyor-mu-gram-ve-ceyrek-altin-fiyatlari-belli-oldu-31-mart-2026</guid>
      <pubDate>Tue, 31 Mar 2026 15:39:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/03/altin-fiyatlari-yukseliyor-mu-dusuyor-mu-gram-ve-ceyrek-altin-fiyatlari-belli-oldu-1.png" type="image/jpeg" length="13029"/>
    </item>
    <item turbo="true">
      <title><![CDATA[SON DAKİKA: Altın Fiyatları Fırladı! 28 Mart 2026 Gram Altın fiyatı, Çeyrek ve Cumhuriyet Altını Ne Kadar Oldu?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/son-dakika-altin-fiyatlari-firladi-28-mart-2026-gram-altin-fiyati-ceyrek-ve-cumhuriyet-altini-ne-kadar-oldu</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/son-dakika-altin-fiyatlari-firladi-28-mart-2026-gram-altin-fiyati-ceyrek-ve-cumhuriyet-altini-ne-kadar-oldu" type="application/rss+xml"/>
      <description><![CDATA[Altın Fiyatları Son Dakika 28 Mart 2026: Gram Altın 6.418 TL! Çeyrek ve Cumhuriyet Altını Ne Kadar?]]></description>
      <turbo:content><![CDATA[<p>Hafta sonu altın fiyatları yatırımcıların gündeminde yer almaya devam ediyor. Küresel piyasalarda yaşanan gelişmelerin etkisiyle hafta başında düşüş yaşayan altın, haftanın son işlem gününde güçlü bir yükseliş gösterdi. Ons altındaki sert toparlanma iç piyasaya da yansıdı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><strong>28 Mart 2026 Cumartesi günü gram altın ne kadar, çeyrek altın kaç TL oldu?</strong> İşte canlı altın fiyatları ve son dakika gelişmeleri…</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/son-dakika-altin-fiyatlari-firladi-28-mart-2026-gram-altin-fiyati-ceyrek-ve-cumhuriyet-altini-ne-kadar-oldu</guid>
      <pubDate>Sat, 28 Mar 2026 16:48:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/03/son-dakika-altin-fiyatlari-firladi.jpg" type="image/jpeg" length="12089"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Fed Kararı Altın ve Gümüş Piyasasını Sarstı: Gram Altın ve gümüş Ne Kadar Oldu?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/fed-karari-altin-ve-gumus-piyasasini-sarsti-gram-altin-ve-gumus-ne-kadar-oldu</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/fed-karari-altin-ve-gumus-piyasasini-sarsti-gram-altin-ve-gumus-ne-kadar-oldu" type="application/rss+xml"/>
      <description><![CDATA[ABD Merkez Bankası’nın (Fed) Kararı Altın ve Gümüş'ü Sarstı! Gram Altın yüzde 6,8 düştü. Gram Altın 6 Bin 500 TL’nin Altını Gördü. İşte detaylar]]></description>
      <turbo:content><![CDATA[<div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div><p>Altın piyasasında yaşanan gelişmeler, yatırımcılar tarafından anlık olarak takip edilmeye devam ediyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/fed-karari-altin-ve-gumus-piyasasini-sarsti-gram-altin-ve-gumus-ne-kadar-oldu</guid>
      <pubDate>Sat, 21 Mar 2026 14:43:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2025/10/altin-gumus.jpg" type="image/jpeg" length="11548"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Emekli Promosyonlarında 2025’te Zirve Yarışı: Hangi banka Ne Kadar veriyor, Şartlar Nelerdir?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/emekli-promosyonlarinda-2025te-zirve-yarisi-hangi-banka-ne-kadar-veriyor-sartlar-nelerdir</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/emekli-promosyonlarinda-2025te-zirve-yarisi-hangi-banka-ne-kadar-veriyor-sartlar-nelerdir" type="application/rss+xml"/>
      <description><![CDATA[Türkiye’de 2025 itibarıyla SGK emekli maaşı promosyonlarında rekabet oldukça yükseldi. Özel bankalar promosyon tutarlarını müşteriyi çekmek için artırırken, kamu bankaları daha temkinli davranıyor.]]></description>
      <turbo:content><![CDATA[<h3>İşte promosyon tutarlarının detayları ve banka banka şartlar:</h3>

<p><span style="color:#ffffff"><span style="background-color:#bdc3c7">Promosyon Tutarları ve Aralıklar Ne kadardır? </span></span></p>

<p>Bankalar maaşın tutarını belli aralıklarla sınıflandırıyor ve her aralığa göre farklı promosyon tutarı veriyor.</p>

<p>Buna göre</p>

<table class="table table-bordered table-sm">
 <thead>
  <tr>
   <td>
   <p><strong>Maaş Aralığı</strong></p>
   </td>
   <td>
   <p><strong>Bazı Bankaları Promosyon Tutarları </strong></p>
   </td>
  </tr>
 </thead>
 <tbody>
  <tr>
   <td>
   <p>0 – 9.999 TL</p>
   </td>
   <td>
   <p>5.000‑6.250 TL nakit promosyon + ek avantajlarla daha yüksek olabilir.</p>
   </td>
  </tr>
  <tr>
   <td>
   <p>10.000 – 14.999 TL</p>
   </td>
   <td>
   <p>8.000‑10.000 TL promosyon ve bazı özel bankalarda + ekler ile 15.000 TL nakit.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
   </td>
  </tr>
  <tr>
   <td>
   <p>15.000 – 19.999 TL</p>
   </td>
   <td>
   <p>10.000‑12.500 TL, özel bankalar “ek ödül” şartları ile daha fazla sunuyor.</p>
   </td>
  </tr>
  <tr>
   <td>
   <p>20.000 TL ve üzeri</p>
   </td>
   <td>
   <p>12.000‑15.000 TL veya özel şartlarla 20.000 TL + promosyon + bonus</p>
   </td>
  </tr>
 </tbody>
</table>

<p>Özel bankalarda maaşı bankaya taşıyan müşterilerine + 3 yıl boyunca alma taahhüdü + fatura ya da kredi kartı kullanımını şart koşma gibi ek koşullarla promosyon miktarı 20.000‑27.000 TL’ye kadar çıkabiliyor.</p>

<p>Bankalar ve Şartları:</p>

<p>Aşağıda bazı bankaların promosyon kampanyalarında öne çıkan avantajlar ve şartlar:</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Aytekin Dal</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/emekli-promosyonlarinda-2025te-zirve-yarisi-hangi-banka-ne-kadar-veriyor-sartlar-nelerdir</guid>
      <pubDate>Fri, 19 Sep 2025 13:13:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2025/09/para1-1.png" type="image/jpeg" length="87152"/>
    </item>
    <item turbo="true">
      <title><![CDATA[SGK'dan ödeme almak isteyenler dikkat: Bu başvuru yetecek]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/sgkdan-odeme-almak-isteyenler-dikkat-bu-basvuru-yetecek</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/sgkdan-odeme-almak-isteyenler-dikkat-bu-basvuru-yetecek" type="application/rss+xml"/>
      <description><![CDATA[Aynı anda birden fazla işte çalışanlar için SGK'dan müjde! Fazla ödenen primler geri alınabiliyor. İşte başvuru şartları, gerekli belgeler ve iade süreci hakkında tüm detaylar.]]></description>
      <turbo:content><![CDATA[<div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Aytekin Dal</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/sgkdan-odeme-almak-isteyenler-dikkat-bu-basvuru-yetecek</guid>
      <pubDate>Fri, 21 Mar 2025 09:46:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2025/02/para-gorsel/tl-100.jpg" type="image/jpeg" length="44806"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Emekliye 15 bin liraya yakın ödeme: Bir kerelik hesaplara yatacak]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/emekliye-15-bin-liraya-yakin-odeme-bir-kerelik-hesaplara-yatacak</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/emekliye-15-bin-liraya-yakin-odeme-bir-kerelik-hesaplara-yatacak" type="application/rss+xml"/>
      <description><![CDATA[Emekli promosyonlarında rekabet kızışıyor! İş Bankası'nın 14 bin TL'lik teklifi, diğer bankaların cazip fırsatlarıyla yarışıyor. Emekliler, en yüksek promosyonu alabilmek için bankaların şartlarını ve avantajlarını dikkatle inceliyor.]]></description>
      <turbo:content><![CDATA[<div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Aytekin Dal</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/emekliye-15-bin-liraya-yakin-odeme-bir-kerelik-hesaplara-yatacak</guid>
      <pubDate>Thu, 20 Mar 2025 09:40:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2025/02/para-gorsel/tl-101.jpg" type="image/jpeg" length="85085"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Emekli maaşları için yeni tablo: İşte zam sonrası yeni aylıklar]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/emekli-maaslari-icin-yeni-tablo-iste-zam-sonrasi-yeni-ayliklar</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/emekli-maaslari-icin-yeni-tablo-iste-zam-sonrasi-yeni-ayliklar" type="application/rss+xml"/>
      <description><![CDATA[Emekli maaşları için kritik süreç! TÜİK'in enflasyon açıklamasıyla Temmuz 2025 zammı için beklentiler arttı. Yeni emekli maaşı tablosu ve tüm detaylar...]]></description>
      <turbo:content><![CDATA[</p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Aytekin Dal</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/emekli-maaslari-icin-yeni-tablo-iste-zam-sonrasi-yeni-ayliklar</guid>
      <pubDate>Mon, 17 Mar 2025 16:28:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2025/02/para-gorsel/tl-100.jpg" type="image/jpeg" length="13068"/>
    </item>
    <item turbo="true">
      <title><![CDATA[SGK uzmanı şaşırtan bilgiyi verdi: Temmuzda emekliye farklı bir zam geliyor]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/sgk-uzmani-sasirtan-bilgiyi-verdi-temmuzda-emekliye-farkli-bir-zam-geliyor</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/sgk-uzmani-sasirtan-bilgiyi-verdi-temmuzda-emekliye-farkli-bir-zam-geliyor" type="application/rss+xml"/>
      <description><![CDATA[Emekli maaşlarına Temmuz'da ek zam mı geliyor? SGK Başuzmanı İsa Karakaş'tan flaş açıklama! İkramiye artışı emeklilere refah payı sinyali mi?]]></description>
      <turbo:content><![CDATA[</p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Aytekin Dal</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/sgk-uzmani-sasirtan-bilgiyi-verdi-temmuzda-emekliye-farkli-bir-zam-geliyor</guid>
      <pubDate>Sun, 16 Mar 2025 10:27:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2025/02/para-gorsel/tl-99.jpg" type="image/jpeg" length="53055"/>
    </item>
  </channel>
</rss>
