<?xml version="1.0" encoding="UTF-8"?>
<rss xmlns:turbo="http://turbo.yandex.ru/xmlns" xmlns:atom="http://www.w3.org/2005/Atom" version="2.0">
  <channel xmlns:atom="http://www.w3.org/2005/Atom">
    <title>Son Dakika Batman Haberleri</title>
    <link>https://www.batmanpusula.com</link>
    <description>Batman Haberleri ve Batman Son Dakika Gelişmeleri; Batman Pusula, Batman ve ilçelerinde yaşanan gelişmeleri okuyucularına hızlı, doğru ve güncel şekilde ulaştırmayı amaçlayan yerel haber platformudur. Batman haberleri, son dakika gelişmeleri, kent gündemi, asayiş, siyaset, ekonomi, spor, eğitim, sağlık, kültür-sanat ve yaşam haberlerini Batman Pusula üzerinden takip edebilirsiniz.
Batman’ın merkezinden Batman valiliği, Batman Belediyesi, Gercüş, Hasankeyf, Kozluk, Sason ve Beşiri’ye kadar kent genelindeki gelişmeler köy ve mezra haberlerini yakından takip eden Batman Pusula, yerel gündemin yanı sıra Batman’ı ilgilendiren bölgesel ve ulusal gelişmelere de yer verir.
Batman son dakika haberleri başta olmak üzere kentte meydana gelen önemli olaylar, resmi açıklamalar, belediye çalışmaları, kamu kurumlarından gelişmeler, sosyal yaşam, eğitim ve ekonomi haberleri okuyuculara sunulur.
Spor kategorisinde ise Batman Petrolspor başta olmak üzere Batman’daki sportif gelişmeler, maç sonuçları, transfer haberleri, fikstür, puan durumu ve takım gündemi takip edilir.
Batman Pusula’da ayrıca ilçelerden gelen haberler, yerel etkinlikler, vatandaşları ilgilendiren duyurular ve Batman’ın günlük yaşamına ilişkin gelişmeler de yer alır. Haber sitesinde Türkiye gündemi ve siyaseti başta olmak üzere; yaşam magazin, asayiş haberlerini bulabilirsiniz. Milli takım ve Süper lig takımlarının haberlerini bulabilirsiniz. 
Batman haberleri, Batman son dakika, Batman gündem ve Batman Petrolspor haberleri için Batman Pusula’yı takip edin.</description>
    <atom:link xmlns:atom="http://www.w3.org/2005/Atom" href="https://www.batmanpusula.com/rss?yandex=turbo" type="application/rss+xml"/>
    <language>tr-TR</language>
    <copyright>Copyright © 2025. Her hakkı saklıdır.</copyright>
    <category>News</category>
    <lastBuildDate>Thu, 17 Sep 2026 14:23:18 +0300</lastBuildDate>
    <ttl>1</ttl>
    <atom:link rel="self" href="https://www.batmanpusula.com/rss?yandex=turbo"/>
    <atom:link rel="hub" href="https://pubsubhubbub.appspot.com/"/>
    <item turbo="true">
      <title><![CDATA[Necat Nasıroğlu Bulvarı Etap Etap Hizmete Açılıyor]]></title>
      <link>https://www.batmanpusula.com/necat-nasiroglu-bulvari-etap-etap-hizmete-aciliyor</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/necat-nasiroglu-bulvari-etap-etap-hizmete-aciliyor" type="application/rss+xml"/>
      <description><![CDATA[Vali Ekrem Canalp, Necat Nasıroğlu Bulvarı 2. Etabında yürütülen asfaltlama çalışmalarını yerinde inceleyerek yetkililerden bilgi aldı.]]></description>
      <turbo:content><![CDATA[<p>İnceleme sırasında Vali Canalp’e; Vali Yardımcısı ve Batman Belediye Başkan Yardımcısı Vekili Ekrem Güngör, belediye birim müdürleri eşlik etti.</p>

<p>Çalışmaların Batman’ın ulaşım altyapısını güçlendirmek ve kentin gelecekteki gelişim alanlarını planlı şekilde hazırlamak amacı taşıdığını belirten Vali Canalp, 1.100 metre uzunluğundaki yolun iki şerit halinde asfaltlandığı çalışmayla batıdaki kuzey-güney ulaşım aksının önemli ölçüde tamamlanacağını ve doğu yakasında da çevre yolu çalışmalarının sürdüğünü açıkladı.</p>

<p>Batman’ın ulaşımının uzun vadeli planlandığını vurgulayan Vali Canalp, şehirlerarası ve uluslararası trafiğin çevre yollarıyla şehir dışına yönlendirilerek kent içi trafiğin rahatlatılacağını kaydetti.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><img alt="Necat Nasıroğlu Bulvarı Etap Etap Hizmete Açılıyor (2)" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/09/necat-nasiroglu-bulvari-etap-etap-hizmete-aciliyor-2.jpeg" / width="1600" height="1066"></p>

<p>Çalışmalar kapsamında yalnızca asfaltlama yapılmadığını belirten Vali Canalp, kanalizasyon, yağmur suyu ve içme suyu hatlarının döşendiğini, elektrik hatlarının da yer altına alındığını ifade etti.</p>

<p>Bölgenin Batman’ın yeni gelişim akslarından biri olacağını söyleyen Valimiz, mevcut yerleşim alanının yaklaşık 37 bin dönüm olduğunu, imar planı tamamlanan yaklaşık 42 bin dönümlük yeni alan bulunduğunu açıkladı.</p>

<p>Kaçak yapılaşmayla mücadelenin önemine dikkat çeken Vali Canalpz, Batman’ın geleceğinin planlı şehirleşmeye bağlı olduğunu belirterek, kaçak yapılaşmaya izin verilmeyeceğini ve tespit edilen kaçak yapıların yıkılacağını söyledi.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yüksel Kapuci</span>
            </div>
]]></turbo:content>
      <category>GÜNDEM</category>
      <guid>https://www.batmanpusula.com/necat-nasiroglu-bulvari-etap-etap-hizmete-aciliyor</guid>
      <pubDate>Thu, 17 Sep 2026 12:52:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/necat-nasiroglu-bulvari-etap-etap-hizmete-aciliyor-1.jpeg" type="image/jpeg" length="40457"/>
    </item>
    <item turbo="true">
      <title><![CDATA[SPK’dan Yatırım Fonları İçin Tarihi Karar: TEFAS İşlem Gören Fonum Alım Satıma Kapatıldı Ne Yapmalıyım? TEFAS İşleme Kapalı Ne Demek? Fonlar Neden Kapatıldı?]]></title>
      <link>https://www.batmanpusula.com/spkdan-yatirim-fonlari-icin-tarihi-karar-tefas-islem-goren-fonum-alim-satima-kapatildi-ne-yapmaliyim-tefas-isleme-kapali-ne-demek-fonlar-neden-kapatildi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/spkdan-yatirim-fonlari-icin-tarihi-karar-tefas-islem-goren-fonum-alim-satima-kapatildi-ne-yapmaliyim-tefas-isleme-kapali-ne-demek-fonlar-neden-kapatildi" type="application/rss+xml"/>
      <description><![CDATA[Sermaye Piyasası Kurulu (SPK), Türkiye finans piyasalarında derin yankı uyandıran ve yatırımcıların gündemini tamamen değiştiren olağanüstü bir karara imza attı.]]></description>
      <turbo:content><![CDATA[<p><!--TgQPHd|||[]--></p>

<p>Borsa İstanbul bünyesinde son dönemde gözlemlenen volatilite ve piyasa hareketlilikleri sonrasında harekete geçen Kurul; piyasaların güvenli, şeffaf, etkin ve istikrarlı bir yapıda işleyişini sürdürebilmesi ile tasarruf sahiplerinin haklarının korunması amacıyla radikal adımlar attı. Bu kapsamda, aralarında piyasanın tanınmış aktörlerinin de bulunduğu tam 7 portföy yönetim şirketine ait tüm yatırım fonlarının TEFAS (Türkiye Elektronik Fon Dağıtım Platformu) üzerindeki alım ve satım işlemleri tamamen durduruldu. Finans dünyasında şok etkisi yaratan bu düzenlemenin ardından binlerce fon yatırımcısı, "TEFAS işlem gören fonum alım satıma kapatıldı ne yapmalıyım?", "TEFAS işleme kapalı ne demek?" ve "Elimdeki fonlar ne olacak?" sorularına yanıt aramaya başladı. Finansal ekosistemin dengelerini yeniden şekillendiren bu tarihi kararın tüm hukuki detaylarını, yatırımcıların izlemesi gereken yol haritasını ve tasfiye sürecinin perde arkasını sizler için derledik.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p>TEFAS İşleme Kapalı Ne Demek ve Bu Durum Yatırımcılar İçin Ne Anlama Geliyor?<!--TgQPHd|||[]--></p>

<p>Finansal piyasalarda işlem yapan tasarruf sahiplerinin sıklıkla kullandığı TEFAS platformunda bir fonun işleme kapatılması, o fona ait katılma paylarının dijital platformlar veya banka/aracı kurum kanalları üzerinden yeni bir alım ya da satım emrine konu edilememesi anlamına gelir. Normal şartlar altında yatırımcılar, TEFAS üyesi olan herhangi bir kurumdan istedikleri portföy şirketinin fonunu özgürce alıp satabilirken, SPK'nın son müdahalesiyle birlikte adı geçen 7 şirketin fonlarında bu akış tamamen kesilmiştir. Bu kısıtlama kararı; Tera Portföy Yönetimi AŞ, Pusula Portföy Yönetimi AŞ, Hedef Portföy Yönetimi AŞ, Atlas Portföy Yönetimi AŞ, A1 Portföy Yönetimi AŞ, Pardus Portföy Yönetimi AŞ ve Bulls Portföy Yönetimi AŞ şirketlerinin kurucusu olduğu tüm yatırım fonlarını doğrudan kapsamaktadır. Yatırımcılar ekranlarında "işleme kapalı" uyarısı gördüklerinde, bu durumun geçici bir teknik aksaklıktan ziyade, regülatör kurumun piyasa düzenini ve yatırımcı menfaatlerini koruma amacıyla aldığı yasal bir blokaj kararı olduğunu bilmelidir. Sistem üzerinde fon paylarının donması, mevcut varlıkların değerlemesinin durduğu anlamına gelmez; yalnızca piyasa mekanizması içinde bu fonlara yeni nakit girişinin veya fonlardan anlık nakit çıkışının yasal bir çerçeve çizilene kadar durdurulduğunu gösterir.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p>TEFAS İşlem Gören Fonum Alım Satıma Kapatıldı Ne Yapmalıyım ve İzlenecek Yasal Adımlar Nelerdir?<!--TgQPHd|||[]--></p>

<p>Portföyünde SPK tarafından kısıtlama getirilen 7 portföy yönetim şirketinin fonlarını bulunduran yatırımcıların bu aşamada panik ve aceleyle hareket etmekten kaçınması büyük önem arz etmektedir. TEFAS üzerinde alım satım işlemleri bloke edilen bir fonun yatırımcısıysanız, ilk yapmanız gereken hamle, elinizdeki fonun sadece işleme mi kapatıldığını yoksa Kurul tarafından açıklanan 130 fonluk "tasfiye" listesinde mi yer aldığını netleştirmektir. Eğer fonunuz tasfiye listesindeyse, süreç tamamen Sermaye Piyasası Kurulu’nun belirleyeceği ve önümüzdeki günlerde ilan edeceği özel yöntem ve takvime göre yürütülecektir. Yatırımcıların nakde dönme talepleri yasal tasfiye süreci dahilinde gerçekleştirileceğinden, bu aşamada aracı kurumları veya bankaları işlem yapmaya zorlamak hukuken bir sonuç vermeyecektir. Yatırımcılar, portföy yöneticisi şirketlerin resmi internet sitelerini, Kamuyu Aydınlatma Platformu (KAP) açıklamalarını ve SPK haftalık bültenlerini çok yakından takip etmelidir. Hak kaybı yaşamamak adına, fonların içerisindeki varlıkların paraya çevrilmesi ve pay sahiplerine dağıtılması sürecinde Kurul'un yayımlayacağı kılavuz doğrultusunda hareket edilmeli, hesapların bulunduğu aracı kurumlardan güncel bakiye ve pay sahipliği dökümleri talep edilerek kayıtlar kontrol altında tutulmalıdır.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Fonların Tasfiye Edilmesi Ne Demek ve 130 Fonun Tasfiye Süreci Nasıl İşleyecek?<!--TgQPHd|||[]--></p>

<p>Sermaye piyasası mevzuatına göre tasfiye, bir yatırım fonunun tüzel ya da yasal varlığının sona erdirilmesi, fon portföyünde bulunan tüm finansal enstrümanların (hisse senedi, tahvil, ters repo, nakit vb.) piyasa koşulları çerçevesinde nakde çevrilmesi ve elde edilen toplam tutarın fon sahiplerine payları oranında dağıtılması sürecidir. SPK'nın aldığı son karar doğrultusunda, piyasada faaliyet gösteren 7 şirkete ait toplam 130 fonun tamamen tasfiye edilmesine hükmedilmiştir. Tasfiye listesinin dağılımına bakıldığında; Pardus Portföy 42 fonla başı çekerken, onu 31 fonla Hedef Portföy, 16 fonla Atlas Portföy, 15 fonla Bulls Portföy, 12 fonla Pusula Portföy, 9 fonla A1 Capital Portföy ve 5 fonla Tera Portföy izlemektedir. Bu devasa tasfiye operasyonu, piyasada oluşabilecek ani satış baskılarını ve fiyat bozulmalarını engellemek adına SPK’nın gözetiminde ve yine Kurul’un onaylayacağı bir metodolojiyle yönetilecektir. Tasfiye sürecinde fonların nakit varlıkları ile satışı tamamlanan menkul kıymetlerden elde edilen gelirler, fonun yönetim giderleri ve yasal borçları düşüldükten sonra net aktif değer üzerinden yatırımcıların hesaplarına adil bir şekilde aktarılacaktır. Bu süreç belirli bir zaman alabileceği için yatırımcıların sabırlı olması ve regülatörün resmi duyurularına göre pozisyon alması gerekmektedir.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p>Kredili İşlemlerde Özkaynak Koruma Oranı Değişikliği ve Piyasaya Etkileri Nelerdir?<!--TgQPHd|||[]--></p>

<p>Sermaye Piyasası Kurulu, portföy yönetim şirketlerine yönelik yaptırımlarının ve fon kapatma kararlarının yanı sıra, Borsa İstanbul’un genel likidite yapısını ve yatırımcı tabanını rahatlatmaya yönelik çok kritik bir makro ihtiyati tedbir daha açıklamıştır. Kurul, borsada kredili sermaye piyasası aracı işlemi gerçekleştiren yatırımcılar için uygulanan asgari özkaynak koruma oranında radikal bir esnekliğe gitmiştir. Daha önce katı bir şekilde asgari yüzde 35 olarak uygulanan ve bu seviyenin altına düşüldüğünde yatırımcıları zorunlu hisse satışına (margin call/hisse tamamlama çağrısı) zorlayan özkaynak koruma oranı, geçici bir süre için yüzde 20’ye düşürülmüştür. Aracı kurumların kendi risk yönetim politikalarına uyum sağlaması ve müşteri taleplerinin azami surette gözetilmesi şartıyla uygulanacak olan bu esneklik, piyasadaki panik satışlarının önüne geçmeyi hedeflemektedir. İkinci bir duyuruya kadar ve en geç 2 Ekim 2026 tarihi seans sonuna kadar yürürlükte kalacağı belirtilen bu düzenleme, fon kapatma kararlarının piyasada yaratabileceği olası teminat krizlerini hafifletmek ve borsadaki genel nakit sıkışıklığını dengelemek adına kritik bir can suyu niteliği taşımaktadır.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/spkdan-yatirim-fonlari-icin-tarihi-karar-tefas-islem-goren-fonum-alim-satima-kapatildi-ne-yapmaliyim-tefas-isleme-kapali-ne-demek-fonlar-neden-kapatildi</guid>
      <pubDate>Thu, 17 Sep 2026 12:21:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/hangi-sirketlerin-fonlari-alim-satima-kapatildi-7ac5ca9e48-amp.jpg" type="image/jpeg" length="64175"/>
    </item>
    <item turbo="true">
      <title><![CDATA[(TAM LİSTE) Borsada işleme kapatılan şirketler Hangi şirketlerin fonları alım satıma kapatıldı, neden kapatıldı?]]></title>
      <link>https://www.batmanpusula.com/tam-liste-borsada-isleme-kapatilan-sirketler-hangi-sirketlerin-fonlari-alim-satima-kapatildi-neden-kapatildi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/tam-liste-borsada-isleme-kapatilan-sirketler-hangi-sirketlerin-fonlari-alim-satima-kapatildi-neden-kapatildi" type="application/rss+xml"/>
      <description><![CDATA[Hangi şirketlerin fonları alım satıma kapatıldı? TEFAS işlemleri neden durduruldu, borsada işleme kapatılan şirketler hangileri?]]></description>
      <turbo:content><![CDATA[<div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div><p>Türkiye sermaye piyasalarında, Sermaye Piyasası Kurulu (SPK) tarafından alınan radikal kararlarla Tera, Pusula, Hedef, Atlas, A1, Pardus ve Bulls Portföy Yönetimi A.Ş.'ye ait TEFAS işlem gören yatırım fonları alım satıma kapatılmıştır. Piyasada yaşanan likidite sıkışıklığı ve temerrüt risklerini önlemek amacıyla alınan bu kararın yanı sıra, kredili işlemlerin özkaynak koruma oranı 2 Ekim 2026 seans sonuna kadar yüzde 20'ye düşürülmüştür.<!--TgQPHd|||[]--></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/tam-liste-borsada-isleme-kapatilan-sirketler-hangi-sirketlerin-fonlari-alim-satima-kapatildi-neden-kapatildi</guid>
      <pubDate>Thu, 17 Sep 2026 12:18:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/04/borsa-neden-dustu-son-dakika-7-nisan-2026-bugun-46f706d8d0-amp.jpg" type="image/jpeg" length="78464"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Tera Hisse Bugün Neden Düşüyor? Tera Portföy Neden Temerrüde Düştü, Finansal İstikrar Komitesi Neden Toplanıyor?]]></title>
      <link>https://www.batmanpusula.com/tera-hisse-bugun-neden-dusuyor-tera-portfoy-neden-temerrude-dustu-finansal-istikrar-komitesi-neden-toplaniyor</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/tera-hisse-bugun-neden-dusuyor-tera-portfoy-neden-temerrude-dustu-finansal-istikrar-komitesi-neden-toplaniyor" type="application/rss+xml"/>
      <description><![CDATA[Tera Hisee Bugün Neden Düşüyor? (Son Dakika 17 Eylül 2026 Perşemebe) 
Borsa İstanbul, 17 Eylül 2026 Perşembe gününe finans piyasalarını derinden sarsan büyük bir fon kriziyle uyandı. Trilyon liraya yaklaşan devasa portföy büyüklüğüyle sektörün en büyük oyuncularından biri olan Tera Portföy'ün likidite krizine girmesi ve peş peşe gelen Kamuyu Aydınlatma Platformu (KAP) açıklamaları, sermaye piyasalarında deprem etkisi yarattı.]]></description>
      <turbo:content><![CDATA[<p>Tera hisseleri, grubun yatırım fonlarında yaşanan nakit sıkışıklığı, ödeme ertelemeleri ve temerrüt bildirimlerinin ardından güne taban seviyeden başladı. Yatırımcıların panik satışları ve kurumsal fon çıkışları nedeniyle <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="bue8J_v">TERA hisse senedi<!--TgQPHd|||[]--></strong> sert bir düşüş kaydederek taban fiyata kilitlendi. Sermaye Piyasası Kurulu (SPK)<!--TgQPHd|||[]--> ve ekonomi yönetimini acil önlemler almaya zorlayan bu kriz, borsa genelinde de satış baskısını hızlandırdı.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p>Tera Yatirim Menkul Degerler AS (TERA)<!--TgQPHd|||[]--></p>

<p>TRY 181.50</p>

<p><!--TgQPHd|||[]--></p>

<p>-9.97% today</p>

<p><!--TgQPHd|||[[&quot;TRY 181.50&quot;,null,[2,&quot;-9.97%&quot;,&quot;today&quot;],1,[&quot;TRY 201.60&quot;,&quot;TRY 201.01&quot;,&quot;TRY 200.43&quot;,&quot;TRY 199.86&quot;,&quot;TRY 199.30&quot;,&quot;TRY 198.75&quot;,&quot;TRY 198.20&quot;,&quot;TRY 197.67&quot;,&quot;TRY 197.15&quot;,&quot;TRY 196.63&quot;,&quot;TRY 196.13&quot;,&quot;TRY 195.63&quot;,&quot;TRY 195.15&quot;,&quot;TRY 194.67&quot;,&quot;TRY 194.20&quot;,&quot;TRY 193.74&quot;,&quot;TRY 193.29&quot;,&quot;TRY 192.85&quot;,&quot;TRY 192.42&quot;,&quot;TRY 191.99&quot;,&quot;TRY 191.58&quot;,&quot;TRY 191.17&quot;,&quot;TRY 190.78&quot;,&quot;TRY 190.39&quot;,&quot;TRY 190.01&quot;,&quot;TRY 189.64&quot;,&quot;TRY 189.28&quot;,&quot;TRY 188.93&quot;,&quot;TRY 188.58&quot;,&quot;TRY 188.25&quot;,&quot;TRY 187.92&quot;,&quot;TRY 187.60&quot;,&quot;TRY 187.29&quot;,&quot;TRY 186.99&quot;,&quot;TRY 186.70&quot;,&quot;TRY 186.41&quot;,&quot;TRY 186.14&quot;,&quot;TRY 185.87&quot;,&quot;TRY 185.61&quot;,&quot;TRY 185.36&quot;,&quot;TRY 185.12&quot;,&quot;TRY 184.88&quot;,&quot;TRY 184.65&quot;,&quot;TRY 184.44&quot;,&quot;TRY 184.23&quot;,&quot;TRY 184.02&quot;,&quot;TRY 183.83&quot;,&quot;TRY 183.64&quot;,&quot;TRY 183.47&quot;,&quot;TRY 183.30&quot;,&quot;TRY 183.13&quot;,&quot;TRY 182.98&quot;,&quot;TRY 182.83&quot;,&quot;TRY 182.70&quot;,&quot;TRY 182.56&quot;,&quot;TRY 182.44&quot;,&quot;TRY 182.33&quot;,&quot;TRY 182.22&quot;,&quot;TRY 182.12&quot;,&quot;TRY 182.03&quot;,&quot;TRY 181.94&quot;,&quot;TRY 181.86&quot;,&quot;TRY 181.79&quot;,&quot;TRY 181.73&quot;,&quot;TRY 181.68&quot;,&quot;TRY 181.63&quot;,&quot;TRY 181.59&quot;,&quot;TRY 181.56&quot;,&quot;TRY 181.53&quot;,&quot;TRY 181.51&quot;,&quot;TRY 181.50&quot;,&quot;TRY 181.50&quot;]]]--></p>

<p>As of Sep 17, 12:00 GMT+3 •<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[[[[&quot;TERA&quot;,[[[&quot;TERA-0&quot;,[&quot;10:00&quot;,1789628400000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-1&quot;,[&quot;10:05&quot;,1789628700000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-2&quot;,[&quot;10:10&quot;,1789629000000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-3&quot;,[&quot;10:15&quot;,1789629300000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-4&quot;,[&quot;10:20&quot;,1789629600000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-5&quot;,[&quot;10:25&quot;,1789629900000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-6&quot;,[&quot;10:30&quot;,1789630200000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-7&quot;,[&quot;10:35&quot;,1789630500000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-8&quot;,[&quot;10:40&quot;,1789630800000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-9&quot;,[&quot;10:45&quot;,1789631100000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-10&quot;,[&quot;10:50&quot;,1789631400000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-11&quot;,[&quot;10:55&quot;,1789631700000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-12&quot;,[&quot;11:00&quot;,1789632000000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-13&quot;,[&quot;11:05&quot;,1789632300000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-14&quot;,[&quot;11:10&quot;,1789632600000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-15&quot;,[&quot;11:15&quot;,1789632900000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-16&quot;,[&quot;11:20&quot;,1789633200000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-17&quot;,[&quot;11:25&quot;,1789633500000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-18&quot;,[&quot;11:30&quot;,1789633800000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-19&quot;,[&quot;11:35&quot;,1789634100000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-20&quot;,[&quot;11:40&quot;,1789634400000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-21&quot;,[&quot;11:45&quot;,1789634700000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-22&quot;,[&quot;11:50&quot;,1789635000000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-23&quot;,[&quot;11:55&quot;,1789635300000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-24&quot;,[&quot;12:00&quot;,1789635600000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0],[[201.6,&quot;Prev close TRY 201.60&quot;,1]],[null,201.6]]],[[[&quot;TERA&quot;,1,&quot;#E32935&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TERA&quot;,&quot;Tera Yatirim Menkul Degerler AS&quot;,1]]],[1,1],null,0],[[[1,0,&quot;bottom-x&quot;,&quot;left-y&quot;,&quot;TERA&quot;,&quot;TERA&quot;]],1],[[&quot;TERA&quot;,[[[0,150,&quot;TERA-0&quot;,&quot;10:00&quot;,&quot;TRY 181.50 -9.97%&quot;,1789628400000,181.5],[19.416666666666664,150,&quot;TERA-1&quot;,&quot;10:05&quot;,&quot;TRY 181.50 -9.97%&quot;,1789628700000,181.5],[38.83333333333333,150,&quot;TERA-2&quot;,&quot;10:10&quot;,&quot;TRY 181.50 -9.97%&quot;,1789629000000,181.5],[58.25,150,&quot;TERA-3&quot;,&quot;10:15&quot;,&quot;TRY 181.50 -9.97%&quot;,1789629300000,181.5],[77.66666666666666,150,&quot;TERA-4&quot;,&quot;10:20&quot;,&quot;TRY 181.50 -9.97%&quot;,1789629600000,181.5],[97.08333333333334,150,&quot;TERA-5&quot;,&quot;10:25&quot;,&quot;TRY 181.50 -9.97%&quot;,1789629900000,181.5],[116.5,150,&quot;TERA-6&quot;,&quot;10:30&quot;,&quot;TRY 181.50 -9.97%&quot;,1789630200000,181.5],[135.91666666666669,150,&quot;TERA-7&quot;,&quot;10:35&quot;,&quot;TRY 181.50 -9.97%&quot;,1789630500000,181.5],[155.33333333333331,150,&quot;TERA-8&quot;,&quot;10:40&quot;,&quot;TRY 181.50 -9.97%&quot;,1789630800000,181.5],[174.75,150,&quot;TERA-9&quot;,&quot;10:45&quot;,&quot;TRY 181.50 -9.97%&quot;,1789631100000,181.5],[194.16666666666669,150,&quot;TERA-10&quot;,&quot;10:50&quot;,&quot;TRY 181.50 -9.97%&quot;,1789631400000,181.5],[213.58333333333331,150,&quot;TERA-11&quot;,&quot;10:55&quot;,&quot;TRY 181.50 -9.97%&quot;,1789631700000,181.5],[233,150,&quot;TERA-12&quot;,&quot;11:00&quot;,&quot;TRY 181.50 -9.97%&quot;,1789632000000,181.5],[252.41666666666666,150,&quot;TERA-13&quot;,&quot;11:05&quot;,&quot;TRY 181.50 -9.97%&quot;,1789632300000,181.5],[271.83333333333337,150,&quot;TERA-14&quot;,&quot;11:10&quot;,&quot;TRY 181.50 -9.97%&quot;,1789632600000,181.5],[291.25,150,&quot;TERA-15&quot;,&quot;11:15&quot;,&quot;TRY 181.50 -9.97%&quot;,1789632900000,181.5],[310.66666666666663,150,&quot;TERA-16&quot;,&quot;11:20&quot;,&quot;TRY 181.50 -9.97%&quot;,1789633200000,181.5],[330.08333333333337,150,&quot;TERA-17&quot;,&quot;11:25&quot;,&quot;TRY 181.50 -9.97%&quot;,1789633500000,181.5],[349.5,150,&quot;TERA-18&quot;,&quot;11:30&quot;,&quot;TRY 181.50 -9.97%&quot;,1789633800000,181.5],[368.91666666666663,150,&quot;TERA-19&quot;,&quot;11:35&quot;,&quot;TRY 181.50 -9.97%&quot;,1789634100000,181.5],[388.33333333333337,150,&quot;TERA-20&quot;,&quot;11:40&quot;,&quot;TRY 181.50 -9.97%&quot;,1789634400000,181.5],[407.75,150,&quot;TERA-21&quot;,&quot;11:45&quot;,&quot;TRY 181.50 -9.97%&quot;,1789634700000,181.5],[427.16666666666663,150,&quot;TERA-22&quot;,&quot;11:50&quot;,&quot;TRY 181.50 -9.97%&quot;,1789635000000,181.5],[446.58333333333337,150,&quot;TERA-23&quot;,&quot;11:55&quot;,&quot;TRY 181.50 -9.97%&quot;,1789635300000,181.5],[466,150,&quot;TERA-24&quot;,&quot;12:00&quot;,&quot;TRY 181.50 -9.97%&quot;,1789635600000,181.5]]]]],[25,25,491,175],620,195,&quot;\u0026bue8J_1o:ANNlVe&quot;,true]--></p>

<p>10:0010:3011:0011:3012:00</p>

<p><!--TgQPHd|||[]--><!--TgQPHd|||[]--></p>

<p>190200</p>

<p><!--TgQPHd|||[]--></p>

<p>Prev close TRY 201.60</p>

<p><!--TgQPHd|||[]--><!--TgQPHd|||[]--><!--TgQPHdbue8J_1u/iezvKd|||[[0,25,&quot;#E32935&quot;,1],[[[0,150,&quot;TERA-0&quot;,&quot;10:00&quot;,&quot;TRY 181.50 -9.97%&quot;,1789628400000,181.5],[19.416666666666664,150,&quot;TERA-1&quot;,&quot;10:05&quot;,&quot;TRY 181.50 -9.97%&quot;,1789628700000,181.5],[38.83333333333333,150,&quot;TERA-2&quot;,&quot;10:10&quot;,&quot;TRY 181.50 -9.97%&quot;,1789629000000,181.5],[58.25,150,&quot;TERA-3&quot;,&quot;10:15&quot;,&quot;TRY 181.50 -9.97%&quot;,1789629300000,181.5],[77.66666666666666,150,&quot;TERA-4&quot;,&quot;10:20&quot;,&quot;TRY 181.50 -9.97%&quot;,1789629600000,181.5],[97.08333333333334,150,&quot;TERA-5&quot;,&quot;10:25&quot;,&quot;TRY 181.50 -9.97%&quot;,1789629900000,181.5],[116.5,150,&quot;TERA-6&quot;,&quot;10:30&quot;,&quot;TRY 181.50 -9.97%&quot;,1789630200000,181.5],[135.91666666666669,150,&quot;TERA-7&quot;,&quot;10:35&quot;,&quot;TRY 181.50 -9.97%&quot;,1789630500000,181.5],[155.33333333333331,150,&quot;TERA-8&quot;,&quot;10:40&quot;,&quot;TRY 181.50 -9.97%&quot;,1789630800000,181.5],[174.75,150,&quot;TERA-9&quot;,&quot;10:45&quot;,&quot;TRY 181.50 -9.97%&quot;,1789631100000,181.5],[194.16666666666669,150,&quot;TERA-10&quot;,&quot;10:50&quot;,&quot;TRY 181.50 -9.97%&quot;,1789631400000,181.5],[213.58333333333331,150,&quot;TERA-11&quot;,&quot;10:55&quot;,&quot;TRY 181.50 -9.97%&quot;,1789631700000,181.5],[233,150,&quot;TERA-12&quot;,&quot;11:00&quot;,&quot;TRY 181.50 -9.97%&quot;,1789632000000,181.5],[252.41666666666666,150,&quot;TERA-13&quot;,&quot;11:05&quot;,&quot;TRY 181.50 -9.97%&quot;,1789632300000,181.5],[271.83333333333337,150,&quot;TERA-14&quot;,&quot;11:10&quot;,&quot;TRY 181.50 -9.97%&quot;,1789632600000,181.5],[291.25,150,&quot;TERA-15&quot;,&quot;11:15&quot;,&quot;TRY 181.50 -9.97%&quot;,1789632900000,181.5],[310.66666666666663,150,&quot;TERA-16&quot;,&quot;11:20&quot;,&quot;TRY 181.50 -9.97%&quot;,1789633200000,181.5],[330.08333333333337,150,&quot;TERA-17&quot;,&quot;11:25&quot;,&quot;TRY 181.50 -9.97%&quot;,1789633500000,181.5],[349.5,150,&quot;TERA-18&quot;,&quot;11:30&quot;,&quot;TRY 181.50 -9.97%&quot;,1789633800000,181.5],[368.91666666666663,150,&quot;TERA-19&quot;,&quot;11:35&quot;,&quot;TRY 181.50 -9.97%&quot;,1789634100000,181.5],[388.33333333333337,150,&quot;TERA-20&quot;,&quot;11:40&quot;,&quot;TRY 181.50 -9.97%&quot;,1789634400000,181.5],[407.75,150,&quot;TERA-21&quot;,&quot;11:45&quot;,&quot;TRY 181.50 -9.97%&quot;,1789634700000,181.5],[427.16666666666663,150,&quot;TERA-22&quot;,&quot;11:50&quot;,&quot;TRY 181.50 -9.97%&quot;,1789635000000,181.5],[446.58333333333337,150,&quot;TERA-23&quot;,&quot;11:55&quot;,&quot;TRY 181.50 -9.97%&quot;,1789635300000,181.5],[466,150,&quot;TERA-24&quot;,&quot;12:00&quot;,&quot;TRY 181.50 -9.97%&quot;,1789635600000,181.5]]],{&quot;s&quot;:-1,&quot;i&quot;:&quot;bue8J_1u/iezvKd&quot;}]--><!--TgQPHd|bue8J_1u/iezvKd||[[&quot;TERA&quot;,1,&quot;#E32935&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TERA&quot;,&quot;Tera Yatirim Menkul Degerler AS&quot;,1],[[[0,150,&quot;TERA-0&quot;,&quot;10:00&quot;,&quot;TRY 181.50 -9.97%&quot;,1789628400000,181.5],[19.416666666666664,150,&quot;TERA-1&quot;,&quot;10:05&quot;,&quot;TRY 181.50 -9.97%&quot;,1789628700000,181.5],[38.83333333333333,150,&quot;TERA-2&quot;,&quot;10:10&quot;,&quot;TRY 181.50 -9.97%&quot;,1789629000000,181.5],[58.25,150,&quot;TERA-3&quot;,&quot;10:15&quot;,&quot;TRY 181.50 -9.97%&quot;,1789629300000,181.5],[77.66666666666666,150,&quot;TERA-4&quot;,&quot;10:20&quot;,&quot;TRY 181.50 -9.97%&quot;,1789629600000,181.5],[97.08333333333334,150,&quot;TERA-5&quot;,&quot;10:25&quot;,&quot;TRY 181.50 -9.97%&quot;,1789629900000,181.5],[116.5,150,&quot;TERA-6&quot;,&quot;10:30&quot;,&quot;TRY 181.50 -9.97%&quot;,1789630200000,181.5],[135.91666666666669,150,&quot;TERA-7&quot;,&quot;10:35&quot;,&quot;TRY 181.50 -9.97%&quot;,1789630500000,181.5],[155.33333333333331,150,&quot;TERA-8&quot;,&quot;10:40&quot;,&quot;TRY 181.50 -9.97%&quot;,1789630800000,181.5],[174.75,150,&quot;TERA-9&quot;,&quot;10:45&quot;,&quot;TRY 181.50 -9.97%&quot;,1789631100000,181.5],[194.16666666666669,150,&quot;TERA-10&quot;,&quot;10:50&quot;,&quot;TRY 181.50 -9.97%&quot;,1789631400000,181.5],[213.58333333333331,150,&quot;TERA-11&quot;,&quot;10:55&quot;,&quot;TRY 181.50 -9.97%&quot;,1789631700000,181.5],[233,150,&quot;TERA-12&quot;,&quot;11:00&quot;,&quot;TRY 181.50 -9.97%&quot;,1789632000000,181.5],[252.41666666666666,150,&quot;TERA-13&quot;,&quot;11:05&quot;,&quot;TRY 181.50 -9.97%&quot;,1789632300000,181.5],[271.83333333333337,150,&quot;TERA-14&quot;,&quot;11:10&quot;,&quot;TRY 181.50 -9.97%&quot;,1789632600000,181.5],[291.25,150,&quot;TERA-15&quot;,&quot;11:15&quot;,&quot;TRY 181.50 -9.97%&quot;,1789632900000,181.5],[310.66666666666663,150,&quot;TERA-16&quot;,&quot;11:20&quot;,&quot;TRY 181.50 -9.97%&quot;,1789633200000,181.5],[330.08333333333337,150,&quot;TERA-17&quot;,&quot;11:25&quot;,&quot;TRY 181.50 -9.97%&quot;,1789633500000,181.5],[349.5,150,&quot;TERA-18&quot;,&quot;11:30&quot;,&quot;TRY 181.50 -9.97%&quot;,1789633800000,181.5],[368.91666666666663,150,&quot;TERA-19&quot;,&quot;11:35&quot;,&quot;TRY 181.50 -9.97%&quot;,1789634100000,181.5],[388.33333333333337,150,&quot;TERA-20&quot;,&quot;11:40&quot;,&quot;TRY 181.50 -9.97%&quot;,1789634400000,181.5],[407.75,150,&quot;TERA-21&quot;,&quot;11:45&quot;,&quot;TRY 181.50 -9.97%&quot;,1789634700000,181.5],[427.16666666666663,150,&quot;TERA-22&quot;,&quot;11:50&quot;,&quot;TRY 181.50 -9.97%&quot;,1789635000000,181.5],[446.58333333333337,150,&quot;TERA-23&quot;,&quot;11:55&quot;,&quot;TRY 181.50 -9.97%&quot;,1789635300000,181.5],[466,150,&quot;TERA-24&quot;,&quot;12:00&quot;,&quot;TRY 181.50 -9.97%&quot;,1789635600000,181.5]]],0,true]--><!--TgQPHd|||[[[[&quot;TERA&quot;,[[[&quot;TERA-0&quot;,[&quot;10:00&quot;,1789628400000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-1&quot;,[&quot;10:05&quot;,1789628700000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-2&quot;,[&quot;10:10&quot;,1789629000000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-3&quot;,[&quot;10:15&quot;,1789629300000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-4&quot;,[&quot;10:20&quot;,1789629600000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-5&quot;,[&quot;10:25&quot;,1789629900000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-6&quot;,[&quot;10:30&quot;,1789630200000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-7&quot;,[&quot;10:35&quot;,1789630500000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-8&quot;,[&quot;10:40&quot;,1789630800000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-9&quot;,[&quot;10:45&quot;,1789631100000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-10&quot;,[&quot;10:50&quot;,1789631400000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-11&quot;,[&quot;10:55&quot;,1789631700000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-12&quot;,[&quot;11:00&quot;,1789632000000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-13&quot;,[&quot;11:05&quot;,1789632300000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-14&quot;,[&quot;11:10&quot;,1789632600000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-15&quot;,[&quot;11:15&quot;,1789632900000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-16&quot;,[&quot;11:20&quot;,1789633200000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-17&quot;,[&quot;11:25&quot;,1789633500000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-18&quot;,[&quot;11:30&quot;,1789633800000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-19&quot;,[&quot;11:35&quot;,1789634100000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-20&quot;,[&quot;11:40&quot;,1789634400000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-21&quot;,[&quot;11:45&quot;,1789634700000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-22&quot;,[&quot;11:50&quot;,1789635000000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-23&quot;,[&quot;11:55&quot;,1789635300000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-24&quot;,[&quot;12:00&quot;,1789635600000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0],[[201.6,&quot;Prev close TRY 201.60&quot;,1]],[null,201.6]]],[[[&quot;TERA&quot;,1,&quot;#E32935&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TERA&quot;,&quot;Tera Yatirim Menkul Degerler AS&quot;,1]]],[1,1],null,0]]--><!--TgQPHd|||[195,620,[[[&quot;TERA&quot;,[[[&quot;TERA-0&quot;,[&quot;10:00&quot;,1789628400000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-1&quot;,[&quot;10:05&quot;,1789628700000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-2&quot;,[&quot;10:10&quot;,1789629000000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-3&quot;,[&quot;10:15&quot;,1789629300000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-4&quot;,[&quot;10:20&quot;,1789629600000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-5&quot;,[&quot;10:25&quot;,1789629900000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-6&quot;,[&quot;10:30&quot;,1789630200000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-7&quot;,[&quot;10:35&quot;,1789630500000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-8&quot;,[&quot;10:40&quot;,1789630800000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-9&quot;,[&quot;10:45&quot;,1789631100000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-10&quot;,[&quot;10:50&quot;,1789631400000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-11&quot;,[&quot;10:55&quot;,1789631700000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-12&quot;,[&quot;11:00&quot;,1789632000000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-13&quot;,[&quot;11:05&quot;,1789632300000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-14&quot;,[&quot;11:10&quot;,1789632600000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-15&quot;,[&quot;11:15&quot;,1789632900000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-16&quot;,[&quot;11:20&quot;,1789633200000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-17&quot;,[&quot;11:25&quot;,1789633500000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-18&quot;,[&quot;11:30&quot;,1789633800000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-19&quot;,[&quot;11:35&quot;,1789634100000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-20&quot;,[&quot;11:40&quot;,1789634400000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-21&quot;,[&quot;11:45&quot;,1789634700000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-22&quot;,[&quot;11:50&quot;,1789635000000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-23&quot;,[&quot;11:55&quot;,1789635300000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-24&quot;,[&quot;12:00&quot;,1789635600000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0],[[201.6,&quot;Prev close TRY 201.60&quot;,1]],[null,201.6]]],[[[&quot;TERA&quot;,1,&quot;#E32935&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TERA&quot;,&quot;Tera Yatirim Menkul Degerler AS&quot;,1]]],[1,1],null,0]]--></p>

<p>Sep 17, 2026 10:00 - 12:00</p>

<p><!--TgQPHd|||[&quot;DEFAULT&quot;,&quot;\u0026bue8J_1b:LY6vI&quot;,true]--></p>

<p><!--TgQPHd|||[&quot;1D&quot;,&quot;\u0026bue8J_1b:LY6vI&quot;,true]--></p>

<p><!--TgQPHd|||[&quot;5D&quot;,&quot;\u0026bue8J_1b:LY6vI&quot;,true]--></p>

<p><!--TgQPHd|||[&quot;1M&quot;,&quot;\u0026bue8J_1b:LY6vI&quot;,true]--></p>

<p><!--TgQPHd|||[&quot;6M&quot;,&quot;\u0026bue8J_1b:LY6vI&quot;,true]--></p>

<p><!--TgQPHd|||[&quot;YTD&quot;,&quot;\u0026bue8J_1b:LY6vI&quot;,true]--></p>

<p><!--TgQPHd|||[&quot;1Y&quot;,&quot;\u0026bue8J_1b:LY6vI&quot;,true]--></p>

<p><!--TgQPHd|||[&quot;5Y&quot;,&quot;\u0026bue8J_1b:LY6vI&quot;,true]--></p>

<p><!--TgQPHd|||[&quot;MAX&quot;,&quot;\u0026bue8J_1b:LY6vI&quot;,true]--><!--TgQPHd|bue8J_24/jJ4Wuf;bue8J_24/ptabaf||[[4,null,null,null,[2,null,null,null,null,null,2],null,null,null,null,null,null,null,null,null,&quot;group&quot;,&quot;button&quot;,0]]--><!--TgQPHd|||[&quot;\u0026bue8J_1b:LY6vI&quot;,[null,[[&quot;DEFAULT&quot;,[[[&quot;TERA&quot;,[[[&quot;TERA-0&quot;,[&quot;10:00&quot;,1789628400000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-1&quot;,[&quot;10:05&quot;,1789628700000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-2&quot;,[&quot;10:10&quot;,1789629000000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-3&quot;,[&quot;10:15&quot;,1789629300000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-4&quot;,[&quot;10:20&quot;,1789629600000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-5&quot;,[&quot;10:25&quot;,1789629900000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-6&quot;,[&quot;10:30&quot;,1789630200000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-7&quot;,[&quot;10:35&quot;,1789630500000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-8&quot;,[&quot;10:40&quot;,1789630800000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-9&quot;,[&quot;10:45&quot;,1789631100000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-10&quot;,[&quot;10:50&quot;,1789631400000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-11&quot;,[&quot;10:55&quot;,1789631700000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-12&quot;,[&quot;11:00&quot;,1789632000000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-13&quot;,[&quot;11:05&quot;,1789632300000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-14&quot;,[&quot;11:10&quot;,1789632600000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-15&quot;,[&quot;11:15&quot;,1789632900000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-16&quot;,[&quot;11:20&quot;,1789633200000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-17&quot;,[&quot;11:25&quot;,1789633500000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-18&quot;,[&quot;11:30&quot;,1789633800000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-19&quot;,[&quot;11:35&quot;,1789634100000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-20&quot;,[&quot;11:40&quot;,1789634400000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-21&quot;,[&quot;11:45&quot;,1789634700000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-22&quot;,[&quot;11:50&quot;,1789635000000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-23&quot;,[&quot;11:55&quot;,1789635300000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-24&quot;,[&quot;12:00&quot;,1789635600000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0],[[201.6,&quot;Prev close TRY 201.60&quot;,1]],[null,201.6]]],[[[&quot;TERA&quot;,1,&quot;#E32935&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TERA&quot;,&quot;Tera Yatirim Menkul Degerler AS&quot;,1]]],[1,1],null,0]],[&quot;1D&quot;,[[[&quot;TERA&quot;,[[[&quot;TERA-0&quot;,[&quot;10:00&quot;,1789628400000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-1&quot;,[&quot;10:05&quot;,1789628700000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-2&quot;,[&quot;10:10&quot;,1789629000000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-3&quot;,[&quot;10:15&quot;,1789629300000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-4&quot;,[&quot;10:20&quot;,1789629600000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-5&quot;,[&quot;10:25&quot;,1789629900000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-6&quot;,[&quot;10:30&quot;,1789630200000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-7&quot;,[&quot;10:35&quot;,1789630500000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-8&quot;,[&quot;10:40&quot;,1789630800000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-9&quot;,[&quot;10:45&quot;,1789631100000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-10&quot;,[&quot;10:50&quot;,1789631400000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-11&quot;,[&quot;10:55&quot;,1789631700000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-12&quot;,[&quot;11:00&quot;,1789632000000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-13&quot;,[&quot;11:05&quot;,1789632300000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-14&quot;,[&quot;11:10&quot;,1789632600000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-15&quot;,[&quot;11:15&quot;,1789632900000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-16&quot;,[&quot;11:20&quot;,1789633200000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-17&quot;,[&quot;11:25&quot;,1789633500000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-18&quot;,[&quot;11:30&quot;,1789633800000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-19&quot;,[&quot;11:35&quot;,1789634100000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-20&quot;,[&quot;11:40&quot;,1789634400000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-21&quot;,[&quot;11:45&quot;,1789634700000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-22&quot;,[&quot;11:50&quot;,1789635000000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-23&quot;,[&quot;11:55&quot;,1789635300000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-24&quot;,[&quot;12:00&quot;,1789635600000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0],[[201.6,&quot;Prev close TRY 201.60&quot;,1]],[null,201.6]]],[[[&quot;TERA&quot;,1,&quot;#E32935&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TERA&quot;,&quot;Tera Yatirim Menkul Degerler AS&quot;,1]]],[1,1],null,0]],[&quot;5D&quot;,[[[&quot;TERA&quot;,[[[&quot;TERA-0&quot;,[&quot;Sep 11, 2026 10:00&quot;,1789110000000],[&quot;TRY 196.10 0.00%&quot;,196.1,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TERA-1&quot;,[&quot;Sep 11, 2026 10:30&quot;,1789111800000],[&quot;TRY 195.80 -0.15%&quot;,195.8,null,&quot;0.15%&quot;,&quot;-TRY 0.30&quot;,-0.1529831718510877]],[&quot;TERA-2&quot;,[&quot;Sep 11, 2026 11:00&quot;,1789113600000],[&quot;TRY 195.70 -0.20%&quot;,195.7,null,&quot;0.20%&quot;,&quot;-TRY 0.40&quot;,-0.20397756246813142]],[&quot;TERA-3&quot;,[&quot;Sep 11, 2026 11:30&quot;,1789115400000],[&quot;TRY 196.10 0.00%&quot;,196.1,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TERA-4&quot;,[&quot;Sep 11, 2026 12:00&quot;,1789117200000],[&quot;TRY 195.70 -0.20%&quot;,195.7,null,&quot;0.20%&quot;,&quot;-TRY 0.40&quot;,-0.20397756246813142]],[&quot;TERA-5&quot;,[&quot;Sep 11, 2026 12:30&quot;,1789119000000],[&quot;TRY 195.60 -0.25%&quot;,195.6,null,&quot;0.25%&quot;,&quot;-TRY 0.50&quot;,-0.25497195308516063]],[&quot;TERA-6&quot;,[&quot;Sep 11, 2026 13:00&quot;,1789120800000],[&quot;TRY 195.70 -0.20%&quot;,195.7,null,&quot;0.20%&quot;,&quot;-TRY 0.40&quot;,-0.20397756246813142]],[&quot;TERA-7&quot;,[&quot;Sep 11, 2026 13:30&quot;,1789122600000],[&quot;TRY 195.80 -0.15%&quot;,195.8,null,&quot;0.15%&quot;,&quot;-TRY 0.30&quot;,-0.1529831718510877]],[&quot;TERA-8&quot;,[&quot;Sep 11, 2026 14:00&quot;,1789124400000],[&quot;TRY 195.80 -0.15%&quot;,195.8,null,&quot;0.15%&quot;,&quot;-TRY 0.30&quot;,-0.1529831718510877]],[&quot;TERA-9&quot;,[&quot;Sep 11, 2026 14:30&quot;,1789126200000],[&quot;TRY 195.80 -0.15%&quot;,195.8,null,&quot;0.15%&quot;,&quot;-TRY 0.30&quot;,-0.1529831718510877]],[&quot;TERA-10&quot;,[&quot;Sep 11, 2026 15:00&quot;,1789128000000],[&quot;TRY 195.70 -0.20%&quot;,195.7,null,&quot;0.20%&quot;,&quot;-TRY 0.40&quot;,-0.20397756246813142]],[&quot;TERA-11&quot;,[&quot;Sep 11, 2026 15:30&quot;,1789129800000],[&quot;TRY 195.80 -0.15%&quot;,195.8,null,&quot;0.15%&quot;,&quot;-TRY 0.30&quot;,-0.1529831718510877]],[&quot;TERA-12&quot;,[&quot;Sep 11, 2026 16:00&quot;,1789131600000],[&quot;TRY 196.30 0.10%&quot;,196.3,null,&quot;0.10%&quot;,&quot;+TRY 0.20&quot;,0.10198878123407296]],[&quot;TERA-13&quot;,[&quot;Sep 11, 2026 16:30&quot;,1789133400000],[&quot;TRY 201.70 2.86%&quot;,201.7,null,&quot;2.86%&quot;,&quot;+TRY 5.60&quot;,2.8556858745537963]],[&quot;TERA-14&quot;,[&quot;Sep 11, 2026 17:00&quot;,1789135200000],[&quot;TRY 206.20 5.15%&quot;,206.2,null,&quot;5.15%&quot;,&quot;+TRY 10.10&quot;,5.150433452320242]],[&quot;TERA-15&quot;,[&quot;Sep 11, 2026 17:30&quot;,1789137000000],[&quot;TRY 208.60 6.37%&quot;,208.6,null,&quot;6.37%&quot;,&quot;+TRY 12.50&quot;,6.374298827129016]],[&quot;TERA-16&quot;,[&quot;Sep 11, 2026 18:00&quot;,1789138800000],[&quot;TRY 205.80 4.95%&quot;,205.8,null,&quot;4.95%&quot;,&quot;+TRY 9.70&quot;,4.946455889852125]],[&quot;TERA-17&quot;,[&quot;Sep 14, 2026 10:00&quot;,1789369200000],[&quot;TRY 206.30 5.20%&quot;,206.3,null,&quot;5.20%&quot;,&quot;+TRY 10.20&quot;,5.201427842937286]],[&quot;TERA-18&quot;,[&quot;Sep 14, 2026 10:30&quot;,1789371000000],[&quot;TRY 207.40 5.76%&quot;,207.4,null,&quot;5.76%&quot;,&quot;+TRY 11.30&quot;,5.762366139724636]],[&quot;TERA-19&quot;,[&quot;Sep 14, 2026 11:00&quot;,1789372800000],[&quot;TRY 207.10 5.61%&quot;,207.1,null,&quot;5.61%&quot;,&quot;+TRY 11.00&quot;,5.609382967873534]],[&quot;TERA-20&quot;,[&quot;Sep 14, 2026 11:30&quot;,1789374600000],[&quot;TRY 207.20 5.66%&quot;,207.2,null,&quot;5.66%&quot;,&quot;+TRY 11.10&quot;,5.660377358490564]],[&quot;TERA-21&quot;,[&quot;Sep 14, 2026 12:00&quot;,1789376400000],[&quot;TRY 208.00 6.07%&quot;,208,null,&quot;6.07%&quot;,&quot;+TRY 11.90&quot;,6.0683324834268255]],[&quot;TERA-22&quot;,[&quot;Sep 14, 2026 12:30&quot;,1789378200000],[&quot;TRY 209.20 6.68%&quot;,209.2,null,&quot;6.68%&quot;,&quot;+TRY 13.10&quot;,6.680265170831206]],[&quot;TERA-23&quot;,[&quot;Sep 14, 2026 13:00&quot;,1789380000000],[&quot;TRY 211.30 7.75%&quot;,211.3,null,&quot;7.75%&quot;,&quot;+TRY 15.20&quot;,7.751147373788893]],[&quot;TERA-24&quot;,[&quot;Sep 14, 2026 13:30&quot;,1789381800000],[&quot;TRY 212.00 8.11%&quot;,212,null,&quot;8.11%&quot;,&quot;+TRY 15.90&quot;,8.10810810810811]],[&quot;TERA-25&quot;,[&quot;Sep 14, 2026 14:00&quot;,1789383600000],[&quot;TRY 211.70 7.96%&quot;,211.7,null,&quot;7.96%&quot;,&quot;+TRY 15.60&quot;,7.955124936257009]],[&quot;TERA-26&quot;,[&quot;Sep 14, 2026 14:30&quot;,1789385400000],[&quot;TRY 211.50 7.85%&quot;,211.5,null,&quot;7.85%&quot;,&quot;+TRY 15.40&quot;,7.85313615502295]],[&quot;TERA-27&quot;,[&quot;Sep 14, 2026 15:00&quot;,1789387200000],[&quot;TRY 212.20 8.21%&quot;,212.2,null,&quot;8.21%&quot;,&quot;+TRY 16.10&quot;,8.21009688934217]],[&quot;TERA-28&quot;,[&quot;Sep 14, 2026 15:30&quot;,1789389000000],[&quot;TRY 212.60 8.41%&quot;,212.6,null,&quot;8.41%&quot;,&quot;+TRY 16.50&quot;,8.4140744518103]],[&quot;TERA-29&quot;,[&quot;Sep 14, 2026 16:00&quot;,1789390800000],[&quot;TRY 211.10 7.65%&quot;,211.1,null,&quot;7.65%&quot;,&quot;+TRY 15.00&quot;,7.649158592554819]],[&quot;TERA-30&quot;,[&quot;Sep 14, 2026 16:30&quot;,1789392600000],[&quot;TRY 210.30 7.24%&quot;,210.3,null,&quot;7.24%&quot;,&quot;+TRY 14.20&quot;,7.241203467618571]],[&quot;TERA-31&quot;,[&quot;Sep 14, 2026 17:00&quot;,1789394400000],[&quot;TRY 210.50 7.34%&quot;,210.5,null,&quot;7.34%&quot;,&quot;+TRY 14.40&quot;,7.3431922488526284]],[&quot;TERA-32&quot;,[&quot;Sep 14, 2026 17:30&quot;,1789396200000],[&quot;TRY 213.30 8.77%&quot;,213.3,null,&quot;8.77%&quot;,&quot;+TRY 17.20&quot;,8.771035186129536]],[&quot;TERA-33&quot;,[&quot;Sep 14, 2026 18:00&quot;,1789398000000],[&quot;TRY 215.30 9.79%&quot;,215.3,null,&quot;9.79%&quot;,&quot;+TRY 19.20&quot;,9.790922998470178]],[&quot;TERA-34&quot;,[&quot;Sep 15, 2026 10:00&quot;,1789455600000],[&quot;TRY 217.10 10.71%&quot;,217.1,null,&quot;10.71%&quot;,&quot;+TRY 21.00&quot;,10.708822029576746]],[&quot;TERA-35&quot;,[&quot;Sep 15, 2026 10:30&quot;,1789457400000],[&quot;TRY 220.80 12.60%&quot;,220.8,null,&quot;12.60%&quot;,&quot;+TRY 24.70&quot;,12.595614482406944]],[&quot;TERA-36&quot;,[&quot;Sep 15, 2026 11:00&quot;,1789459200000],[&quot;TRY 218.00 11.17%&quot;,218,null,&quot;11.17%&quot;,&quot;+TRY 21.90&quot;,11.167771545130039]],[&quot;TERA-37&quot;,[&quot;Sep 15, 2026 11:30&quot;,1789461000000],[&quot;TRY 217.80 11.07%&quot;,217.8,null,&quot;11.07%&quot;,&quot;+TRY 21.70&quot;,11.065782763895982]],[&quot;TERA-38&quot;,[&quot;Sep 15, 2026 12:00&quot;,1789462800000],[&quot;TRY 217.20 10.76%&quot;,217.2,null,&quot;10.76%&quot;,&quot;+TRY 21.10&quot;,10.759816420193777]],[&quot;TERA-39&quot;,[&quot;Sep 15, 2026 12:30&quot;,1789464600000],[&quot;TRY 217.20 10.76%&quot;,217.2,null,&quot;10.76%&quot;,&quot;+TRY 21.10&quot;,10.759816420193777]],[&quot;TERA-40&quot;,[&quot;Sep 15, 2026 13:00&quot;,1789466400000],[&quot;TRY 216.90 10.61%&quot;,216.9,null,&quot;10.61%&quot;,&quot;+TRY 20.80&quot;,10.606833248342687]],[&quot;TERA-41&quot;,[&quot;Sep 15, 2026 13:30&quot;,1789468200000],[&quot;TRY 216.40 10.35%&quot;,216.4,null,&quot;10.35%&quot;,&quot;+TRY 20.30&quot;,10.351861295257528]],[&quot;TERA-42&quot;,[&quot;Sep 15, 2026 14:00&quot;,1789470000000],[&quot;TRY 221.00 12.70%&quot;,221,null,&quot;12.70%&quot;,&quot;+TRY 24.90&quot;,12.697603263641001]],[&quot;TERA-43&quot;,[&quot;Sep 15, 2026 14:30&quot;,1789471800000],[&quot;TRY 223.20 13.82%&quot;,223.2,null,&quot;13.82%&quot;,&quot;+TRY 27.10&quot;,13.819479857215704]],[&quot;TERA-44&quot;,[&quot;Sep 15, 2026 15:00&quot;,1789473600000],[&quot;TRY 223.00 13.72%&quot;,223,null,&quot;13.72%&quot;,&quot;+TRY 26.90&quot;,13.717491075981645]],[&quot;TERA-45&quot;,[&quot;Sep 15, 2026 15:30&quot;,1789475400000],[&quot;TRY 222.80 13.62%&quot;,222.8,null,&quot;13.62%&quot;,&quot;+TRY 26.70&quot;,13.615502294747587]],[&quot;TERA-46&quot;,[&quot;Sep 15, 2026 16:00&quot;,1789477200000],[&quot;TRY 223.20 13.82%&quot;,223.2,null,&quot;13.82%&quot;,&quot;+TRY 27.10&quot;,13.819479857215704]],[&quot;TERA-47&quot;,[&quot;Sep 15, 2026 16:30&quot;,1789479000000],[&quot;TRY 223.30 13.87%&quot;,223.3,null,&quot;13.87%&quot;,&quot;+TRY 27.20&quot;,13.870474247832748]],[&quot;TERA-48&quot;,[&quot;Sep 15, 2026 17:00&quot;,1789480800000],[&quot;TRY 222.60 13.51%&quot;,222.6,null,&quot;13.51%&quot;,&quot;+TRY 26.50&quot;,13.513513513513514]],[&quot;TERA-49&quot;,[&quot;Sep 15, 2026 17:30&quot;,1789482600000],[&quot;TRY 223.40 13.92%&quot;,223.4,null,&quot;13.92%&quot;,&quot;+TRY 27.30&quot;,13.921468638449776]],[&quot;TERA-50&quot;,[&quot;Sep 15, 2026 18:00&quot;,1789484400000],[&quot;TRY 222.60 13.51%&quot;,222.6,null,&quot;13.51%&quot;,&quot;+TRY 26.50&quot;,13.513513513513514]],[&quot;TERA-51&quot;,[&quot;Sep 16, 2026 10:00&quot;,1789542000000],[&quot;TRY 226.90 15.71%&quot;,226.9,null,&quot;15.71%&quot;,&quot;+TRY 30.80&quot;,15.7062723100459]],[&quot;TERA-52&quot;,[&quot;Sep 16, 2026 10:30&quot;,1789543800000],[&quot;TRY 215.80 10.05%&quot;,215.8,null,&quot;10.05%&quot;,&quot;+TRY 19.70&quot;,10.045894951555338]],[&quot;TERA-53&quot;,[&quot;Sep 16, 2026 11:00&quot;,1789545600000],[&quot;TRY 201.60 2.80%&quot;,201.6,null,&quot;2.80%&quot;,&quot;+TRY 5.50&quot;,2.804691483936767]],[&quot;TERA-54&quot;,[&quot;Sep 16, 2026 11:30&quot;,1789547400000],[&quot;TRY 201.60 2.80%&quot;,201.6,null,&quot;2.80%&quot;,&quot;+TRY 5.50&quot;,2.804691483936767]],[&quot;TERA-55&quot;,[&quot;Sep 16, 2026 12:00&quot;,1789549200000],[&quot;TRY 201.60 2.80%&quot;,201.6,null,&quot;2.80%&quot;,&quot;+TRY 5.50&quot;,2.804691483936767]],[&quot;TERA-56&quot;,[&quot;Sep 16, 2026 12:30&quot;,1789551000000],[&quot;TRY 201.60 2.80%&quot;,201.6,null,&quot;2.80%&quot;,&quot;+TRY 5.50&quot;,2.804691483936767]],[&quot;TERA-57&quot;,[&quot;Sep 16, 2026 13:00&quot;,1789552800000],[&quot;TRY 201.60 2.80%&quot;,201.6,null,&quot;2.80%&quot;,&quot;+TRY 5.50&quot;,2.804691483936767]],[&quot;TERA-58&quot;,[&quot;Sep 16, 2026 13:30&quot;,1789554600000],[&quot;TRY 201.60 2.80%&quot;,201.6,null,&quot;2.80%&quot;,&quot;+TRY 5.50&quot;,2.804691483936767]],[&quot;TERA-59&quot;,[&quot;Sep 16, 2026 14:00&quot;,1789556400000],[&quot;TRY 201.60 2.80%&quot;,201.6,null,&quot;2.80%&quot;,&quot;+TRY 5.50&quot;,2.804691483936767]],[&quot;TERA-60&quot;,[&quot;Sep 16, 2026 14:30&quot;,1789558200000],[&quot;TRY 201.60 2.80%&quot;,201.6,null,&quot;2.80%&quot;,&quot;+TRY 5.50&quot;,2.804691483936767]],[&quot;TERA-61&quot;,[&quot;Sep 16, 2026 15:00&quot;,1789560000000],[&quot;TRY 201.60 2.80%&quot;,201.6,null,&quot;2.80%&quot;,&quot;+TRY 5.50&quot;,2.804691483936767]],[&quot;TERA-62&quot;,[&quot;Sep 16, 2026 15:30&quot;,1789561800000],[&quot;TRY 201.60 2.80%&quot;,201.6,null,&quot;2.80%&quot;,&quot;+TRY 5.50&quot;,2.804691483936767]],[&quot;TERA-63&quot;,[&quot;Sep 16, 2026 16:00&quot;,1789563600000],[&quot;TRY 201.60 2.80%&quot;,201.6,null,&quot;2.80%&quot;,&quot;+TRY 5.50&quot;,2.804691483936767]],[&quot;TERA-64&quot;,[&quot;Sep 16, 2026 16:30&quot;,1789565400000],[&quot;TRY 201.60 2.80%&quot;,201.6,null,&quot;2.80%&quot;,&quot;+TRY 5.50&quot;,2.804691483936767]],[&quot;TERA-65&quot;,[&quot;Sep 16, 2026 17:00&quot;,1789567200000],[&quot;TRY 201.60 2.80%&quot;,201.6,null,&quot;2.80%&quot;,&quot;+TRY 5.50&quot;,2.804691483936767]],[&quot;TERA-66&quot;,[&quot;Sep 16, 2026 17:30&quot;,1789569000000],[&quot;TRY 201.60 2.80%&quot;,201.6,null,&quot;2.80%&quot;,&quot;+TRY 5.50&quot;,2.804691483936767]],[&quot;TERA-67&quot;,[&quot;Sep 16, 2026 18:00&quot;,1789570800000],[&quot;TRY 201.60 2.80%&quot;,201.6,null,&quot;2.80%&quot;,&quot;+TRY 5.50&quot;,2.804691483936767]],[&quot;TERA-68&quot;,[&quot;Sep 17, 2026 10:00&quot;,1789628400000],[&quot;TRY 181.50 -7.45%&quot;,181.5,null,&quot;7.45%&quot;,&quot;-TRY 14.60&quot;,-7.4451810300866885]],[&quot;TERA-69&quot;,[&quot;Sep 17, 2026 10:30&quot;,1789630200000],[&quot;TRY 181.50 -7.45%&quot;,181.5,null,&quot;7.45%&quot;,&quot;-TRY 14.60&quot;,-7.4451810300866885]],[&quot;TERA-70&quot;,[&quot;Sep 17, 2026 11:00&quot;,1789632000000],[&quot;TRY 181.50 -7.45%&quot;,181.5,null,&quot;7.45%&quot;,&quot;-TRY 14.60&quot;,-7.4451810300866885]],[&quot;TERA-71&quot;,[&quot;Sep 17, 2026 11:30&quot;,1789633800000],[&quot;TRY 181.50 -7.45%&quot;,181.5,null,&quot;7.45%&quot;,&quot;-TRY 14.60&quot;,-7.4451810300866885]],[&quot;TERA-72&quot;,[&quot;Sep 17, 2026 12:00&quot;,1789635600000],[&quot;TRY 181.50 -7.45%&quot;,181.5,null,&quot;7.45%&quot;,&quot;-TRY 14.60&quot;,-7.4451810300866885]]]]],[&quot;x-axis&quot;,[[[&quot;x-axis-0&quot;,[&quot;Sep 11&quot;,1789110000000],[]],[&quot;x-axis-1&quot;,[&quot;Sep 14&quot;,1789369200000],[]],[&quot;x-axis-2&quot;,[&quot;Sep 15&quot;,1789455600000],[]],[&quot;x-axis-3&quot;,[&quot;Sep 16&quot;,1789542000000],[]],[&quot;x-axis-4&quot;,[&quot;Sep 17&quot;,1789628400000],[]]]]]],[null,[&quot;bottom-x&quot;,[&quot;x-axis&quot;,1],null,&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,1800000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;TERA&quot;,1,&quot;#E32935&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TERA&quot;,&quot;Tera Yatirim Menkul Degerler AS&quot;,1]]],[1,1],null,0]],[&quot;1M&quot;,[[[&quot;TERA&quot;,[[[&quot;TERA-0&quot;,[&quot;Aug 17, 2026&quot;,1786979400000],[&quot;TRY 178.60 0.00%&quot;,178.6,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TERA-1&quot;,[&quot;Aug 18, 2026&quot;,1787065800000],[&quot;TRY 179.00 0.22%&quot;,179,null,&quot;0.22%&quot;,&quot;+TRY 0.40&quot;,0.22396416573348582]],[&quot;TERA-2&quot;,[&quot;Aug 19, 2026&quot;,1787152200000],[&quot;TRY 179.30 0.39%&quot;,179.3,null,&quot;0.39%&quot;,&quot;+TRY 0.70&quot;,0.39193729003360417]],[&quot;TERA-3&quot;,[&quot;Aug 20, 2026&quot;,1787238600000],[&quot;TRY 180.00 0.78%&quot;,180,null,&quot;0.78%&quot;,&quot;+TRY 1.40&quot;,0.7838745800671925]],[&quot;TERA-4&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;TRY 175.90 -1.51%&quot;,175.9,null,&quot;1.51%&quot;,&quot;-TRY 2.70&quot;,-1.5117581187010016]],[&quot;TERA-5&quot;,[&quot;Aug 24, 2026&quot;,1787584200000],[&quot;TRY 179.90 0.73%&quot;,179.9,null,&quot;0.73%&quot;,&quot;+TRY 1.30&quot;,0.7278835386338249]],[&quot;TERA-6&quot;,[&quot;Aug 25, 2026&quot;,1787670600000],[&quot;TRY 179.50 0.50%&quot;,179.5,null,&quot;0.50%&quot;,&quot;+TRY 0.90&quot;,0.5039193729003392]],[&quot;TERA-7&quot;,[&quot;Aug 26, 2026&quot;,1787757000000],[&quot;TRY 180.70 1.18%&quot;,180.7,null,&quot;1.18%&quot;,&quot;+TRY 2.10&quot;,1.1758118701007807]],[&quot;TERA-8&quot;,[&quot;Aug 27, 2026&quot;,1787843400000],[&quot;TRY 185.00 3.58%&quot;,185,null,&quot;3.58%&quot;,&quot;+TRY 6.40&quot;,3.5834266517357256]],[&quot;TERA-9&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;TRY 185.50 3.86%&quot;,185.5,null,&quot;3.86%&quot;,&quot;+TRY 6.90&quot;,3.863381858902579]],[&quot;TERA-10&quot;,[&quot;Aug 31, 2026&quot;,1788189000000],[&quot;TRY 187.50 4.98%&quot;,187.5,null,&quot;4.98%&quot;,&quot;+TRY 8.90&quot;,4.983202687569992]],[&quot;TERA-11&quot;,[&quot;Sep 1, 2026&quot;,1788275400000],[&quot;TRY 190.00 6.38%&quot;,190,null,&quot;6.38%&quot;,&quot;+TRY 11.40&quot;,6.382978723404258]],[&quot;TERA-12&quot;,[&quot;Sep 2, 2026&quot;,1788361800000],[&quot;TRY 191.70 7.33%&quot;,191.7,null,&quot;7.33%&quot;,&quot;+TRY 13.10&quot;,7.334826427771554]],[&quot;TERA-13&quot;,[&quot;Sep 3, 2026&quot;,1788448200000],[&quot;TRY 194.00 8.62%&quot;,194,null,&quot;8.62%&quot;,&quot;+TRY 15.40&quot;,8.622620380739084]],[&quot;TERA-14&quot;,[&quot;Sep 4, 2026&quot;,1788534600000],[&quot;TRY 194.40 8.85%&quot;,194.4,null,&quot;8.85%&quot;,&quot;+TRY 15.80&quot;,8.84658454647257]],[&quot;TERA-15&quot;,[&quot;Sep 7, 2026&quot;,1788793800000],[&quot;TRY 195.00 9.18%&quot;,195,null,&quot;9.18%&quot;,&quot;+TRY 16.40&quot;,9.182530795072791]],[&quot;TERA-16&quot;,[&quot;Sep 8, 2026&quot;,1788880200000],[&quot;TRY 195.50 9.46%&quot;,195.5,null,&quot;9.46%&quot;,&quot;+TRY 16.90&quot;,9.462486002239645]],[&quot;TERA-17&quot;,[&quot;Sep 9, 2026&quot;,1788966600000],[&quot;TRY 195.60 9.52%&quot;,195.6,null,&quot;9.52%&quot;,&quot;+TRY 17.00&quot;,9.518477043673013]],[&quot;TERA-18&quot;,[&quot;Sep 10, 2026&quot;,1789053000000],[&quot;TRY 195.80 9.63%&quot;,195.8,null,&quot;9.63%&quot;,&quot;+TRY 17.20&quot;,9.630459126539764]],[&quot;TERA-19&quot;,[&quot;Sep 11, 2026&quot;,1789139400000],[&quot;TRY 205.60 15.12%&quot;,205.6,null,&quot;15.12%&quot;,&quot;+TRY 27.00&quot;,15.117581187010078]],[&quot;TERA-20&quot;,[&quot;Sep 14, 2026&quot;,1789398600000],[&quot;TRY 215.80 20.83%&quot;,215.8,null,&quot;20.83%&quot;,&quot;+TRY 37.20&quot;,20.828667413213896]],[&quot;TERA-21&quot;,[&quot;Sep 15, 2026&quot;,1789485000000],[&quot;TRY 224.00 25.42%&quot;,224,null,&quot;25.42%&quot;,&quot;+TRY 45.40&quot;,25.419932810750286]],[&quot;TERA-22&quot;,[&quot;Sep 16, 2026&quot;,1789571400000],[&quot;TRY 201.60 12.88%&quot;,201.6,null,&quot;12.88%&quot;,&quot;+TRY 23.00&quot;,12.877939529675253]],[&quot;TERA-23&quot;,[&quot;Sep 17, 2026&quot;,1789635600000],[&quot;TRY 181.50 1.62%&quot;,181.5,null,&quot;1.62%&quot;,&quot;+TRY 2.90&quot;,1.6237402015677525]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;TERA&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TERA&quot;,&quot;Tera Yatirim Menkul Degerler AS&quot;,1]]],[1,1],null,0]],[&quot;6M&quot;,[[[&quot;TERA&quot;,[[[&quot;TERA-0&quot;,[&quot;Mar 17, 2026&quot;,1773760200000],[&quot;TRY 309.50 0.00%&quot;,309.5,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TERA-1&quot;,[&quot;Mar 18, 2026&quot;,1773846600000],[&quot;TRY 318.00 2.75%&quot;,318,null,&quot;2.75%&quot;,&quot;+TRY 8.50&quot;,2.7463651050080777]],[&quot;TERA-2&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;TRY 320.25 3.47%&quot;,320.25,null,&quot;3.47%&quot;,&quot;+TRY 10.75&quot;,3.4733441033925687]],[&quot;TERA-3&quot;,[&quot;Mar 23, 2026&quot;,1774278600000],[&quot;TRY 320.75 3.63%&quot;,320.75,null,&quot;3.63%&quot;,&quot;+TRY 11.25&quot;,3.6348949919224554]],[&quot;TERA-4&quot;,[&quot;Mar 24, 2026&quot;,1774365000000],[&quot;TRY 324.00 4.68%&quot;,324,null,&quot;4.68%&quot;,&quot;+TRY 14.50&quot;,4.684975767366721]],[&quot;TERA-5&quot;,[&quot;Mar 25, 2026&quot;,1774451400000],[&quot;TRY 335.00 8.24%&quot;,335,null,&quot;8.24%&quot;,&quot;+TRY 25.50&quot;,8.239095315024233]],[&quot;TERA-6&quot;,[&quot;Mar 26, 2026&quot;,1774537800000],[&quot;TRY 337.25 8.97%&quot;,337.25,null,&quot;8.97%&quot;,&quot;+TRY 27.75&quot;,8.966074313408724]],[&quot;TERA-7&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;TRY 341.00 10.18%&quot;,341,null,&quot;10.18%&quot;,&quot;+TRY 31.50&quot;,10.177705977382876]],[&quot;TERA-8&quot;,[&quot;Mar 30, 2026&quot;,1774883400000],[&quot;TRY 348.25 12.52%&quot;,348.25,null,&quot;12.52%&quot;,&quot;+TRY 38.75&quot;,12.520193861066236]],[&quot;TERA-9&quot;,[&quot;Mar 31, 2026&quot;,1774969800000],[&quot;TRY 355.00 14.70%&quot;,355,null,&quot;14.70%&quot;,&quot;+TRY 45.50&quot;,14.70113085621971]],[&quot;TERA-10&quot;,[&quot;Apr 1, 2026&quot;,1775056200000],[&quot;TRY 344.25 11.23%&quot;,344.25,null,&quot;11.23%&quot;,&quot;+TRY 34.75&quot;,11.227786752827141]],[&quot;TERA-11&quot;,[&quot;Apr 2, 2026&quot;,1775142600000],[&quot;TRY 343.50 10.99%&quot;,343.5,null,&quot;10.99%&quot;,&quot;+TRY 34.00&quot;,10.985460420032311]],[&quot;TERA-12&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;TRY 342.50 10.66%&quot;,342.5,null,&quot;10.66%&quot;,&quot;+TRY 33.00&quot;,10.662358642972537]],[&quot;TERA-13&quot;,[&quot;Apr 6, 2026&quot;,1775488200000],[&quot;TRY 346.50 11.95%&quot;,346.5,null,&quot;11.95%&quot;,&quot;+TRY 37.00&quot;,11.954765751211632]],[&quot;TERA-14&quot;,[&quot;Apr 7, 2026&quot;,1775574600000],[&quot;TRY 346.00 11.79%&quot;,346,null,&quot;11.79%&quot;,&quot;+TRY 36.50&quot;,11.793214862681745]],[&quot;TERA-15&quot;,[&quot;Apr 8, 2026&quot;,1775661000000],[&quot;TRY 354.00 14.38%&quot;,354,null,&quot;14.38%&quot;,&quot;+TRY 44.50&quot;,14.378029079159935]],[&quot;TERA-16&quot;,[&quot;Apr 9, 2026&quot;,1775747400000],[&quot;TRY 370.00 19.55%&quot;,370,null,&quot;19.55%&quot;,&quot;+TRY 60.50&quot;,19.547657512116317]],[&quot;TERA-17&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;TRY 374.50 21.00%&quot;,374.5,null,&quot;21.00%&quot;,&quot;+TRY 65.00&quot;,21.001615508885298]],[&quot;TERA-18&quot;,[&quot;Apr 13, 2026&quot;,1776093000000],[&quot;TRY 369.25 19.31%&quot;,369.25,null,&quot;19.31%&quot;,&quot;+TRY 59.75&quot;,19.305331179321485]],[&quot;TERA-19&quot;,[&quot;Apr 14, 2026&quot;,1776179400000],[&quot;TRY 370.00 19.55%&quot;,370,null,&quot;19.55%&quot;,&quot;+TRY 60.50&quot;,19.547657512116317]],[&quot;TERA-20&quot;,[&quot;Apr 15, 2026&quot;,1776265800000],[&quot;TRY 375.00 21.16%&quot;,375,null,&quot;21.16%&quot;,&quot;+TRY 65.50&quot;,21.163166397415186]],[&quot;TERA-21&quot;,[&quot;Apr 16, 2026&quot;,1776352200000],[&quot;TRY 375.00 21.16%&quot;,375,null,&quot;21.16%&quot;,&quot;+TRY 65.50&quot;,21.163166397415186]],[&quot;TERA-22&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;TRY 396.00 27.95%&quot;,396,null,&quot;27.95%&quot;,&quot;+TRY 86.50&quot;,27.948303715670438]],[&quot;TERA-23&quot;,[&quot;Apr 20, 2026&quot;,1776697800000],[&quot;TRY 356.50 15.19%&quot;,356.5,null,&quot;15.19%&quot;,&quot;+TRY 47.00&quot;,15.18578352180937]],[&quot;TERA-24&quot;,[&quot;Apr 21, 2026&quot;,1776784200000],[&quot;TRY 321.00 3.72%&quot;,321,null,&quot;3.72%&quot;,&quot;+TRY 11.50&quot;,3.715670436187399]],[&quot;TERA-25&quot;,[&quot;Apr 22, 2026&quot;,1776870600000],[&quot;TRY 289.00 -6.62%&quot;,289,null,&quot;6.62%&quot;,&quot;-TRY 20.50&quot;,-6.623586429725363]],[&quot;TERA-26&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;TRY 260.25 -15.91%&quot;,260.25,null,&quot;15.91%&quot;,&quot;-TRY 49.25&quot;,-15.91276252019386]],[&quot;TERA-27&quot;,[&quot;Apr 27, 2026&quot;,1777302600000],[&quot;TRY 235.10 -24.04%&quot;,235.1,null,&quot;24.04%&quot;,&quot;-TRY 74.40&quot;,-24.038772213247174]],[&quot;TERA-28&quot;,[&quot;Apr 28, 2026&quot;,1777389000000],[&quot;TRY 238.50 -22.94%&quot;,238.5,null,&quot;22.94%&quot;,&quot;-TRY 71.00&quot;,-22.940226171243943]],[&quot;TERA-29&quot;,[&quot;Apr 29, 2026&quot;,1777475400000],[&quot;TRY 239.00 -22.78%&quot;,239,null,&quot;22.78%&quot;,&quot;-TRY 70.50&quot;,-22.778675282714055]],[&quot;TERA-30&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;TRY 241.00 -22.13%&quot;,241,null,&quot;22.13%&quot;,&quot;-TRY 68.50&quot;,-22.132471728594506]],[&quot;TERA-31&quot;,[&quot;May 4, 2026&quot;,1777907400000],[&quot;TRY 235.00 -24.07%&quot;,235,null,&quot;24.07%&quot;,&quot;-TRY 74.50&quot;,-24.07108239095315]],[&quot;TERA-32&quot;,[&quot;May 5, 2026&quot;,1777993800000],[&quot;TRY 241.40 -22.00%&quot;,241.4,null,&quot;22.00%&quot;,&quot;-TRY 68.10&quot;,-22.003231017770595]],[&quot;TERA-33&quot;,[&quot;May 6, 2026&quot;,1778080200000],[&quot;TRY 241.30 -22.04%&quot;,241.3,null,&quot;22.04%&quot;,&quot;-TRY 68.20&quot;,-22.035541195476572]],[&quot;TERA-34&quot;,[&quot;May 7, 2026&quot;,1778166600000],[&quot;TRY 246.00 -20.52%&quot;,246,null,&quot;20.52%&quot;,&quot;-TRY 63.50&quot;,-20.516962843295637]],[&quot;TERA-35&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;TRY 258.00 -16.64%&quot;,258,null,&quot;16.64%&quot;,&quot;-TRY 51.50&quot;,-16.63974151857835]],[&quot;TERA-36&quot;,[&quot;May 11, 2026&quot;,1778512200000],[&quot;TRY 256.25 -17.21%&quot;,256.25,null,&quot;17.21%&quot;,&quot;-TRY 53.25&quot;,-17.205169628432955]],[&quot;TERA-37&quot;,[&quot;May 12, 2026&quot;,1778598600000],[&quot;TRY 245.50 -20.68%&quot;,245.5,null,&quot;20.68%&quot;,&quot;-TRY 64.00&quot;,-20.678513731825525]],[&quot;TERA-38&quot;,[&quot;May 13, 2026&quot;,1778685000000],[&quot;TRY 259.75 -16.07%&quot;,259.75,null,&quot;16.07%&quot;,&quot;-TRY 49.75&quot;,-16.074313408723746]],[&quot;TERA-39&quot;,[&quot;May 14, 2026&quot;,1778771400000],[&quot;TRY 264.00 -14.70%&quot;,264,null,&quot;14.70%&quot;,&quot;-TRY 45.50&quot;,-14.70113085621971]],[&quot;TERA-40&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;TRY 247.80 -19.94%&quot;,247.8,null,&quot;19.94%&quot;,&quot;-TRY 61.70&quot;,-19.935379644588043]],[&quot;TERA-41&quot;,[&quot;May 18, 2026&quot;,1779117000000],[&quot;TRY 238.00 -23.10%&quot;,238,null,&quot;23.10%&quot;,&quot;-TRY 71.50&quot;,-23.101777059773827]],[&quot;TERA-42&quot;,[&quot;May 20, 2026&quot;,1779289800000],[&quot;TRY 226.70 -26.75%&quot;,226.7,null,&quot;26.75%&quot;,&quot;-TRY 82.80&quot;,-26.75282714054928]],[&quot;TERA-43&quot;,[&quot;May 21, 2026&quot;,1779376200000],[&quot;TRY 221.00 -28.59%&quot;,221,null,&quot;28.59%&quot;,&quot;-TRY 88.50&quot;,-28.594507269789982]],[&quot;TERA-44&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 224.40 -27.50%&quot;,224.4,null,&quot;27.50%&quot;,&quot;-TRY 85.10&quot;,-27.495961227786754]],[&quot;TERA-45&quot;,[&quot;May 25, 2026&quot;,1779721800000],[&quot;TRY 216.90 -29.92%&quot;,216.9,null,&quot;29.92%&quot;,&quot;-TRY 92.60&quot;,-29.919224555735056]],[&quot;TERA-46&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 210.10 -32.12%&quot;,210.1,null,&quot;32.12%&quot;,&quot;-TRY 99.40&quot;,-32.11631663974152]],[&quot;TERA-47&quot;,[&quot;Jun 1, 2026&quot;,1780326600000],[&quot;TRY 199.90 -35.41%&quot;,199.9,null,&quot;35.41%&quot;,&quot;-TRY 109.60&quot;,-35.41195476575121]],[&quot;TERA-48&quot;,[&quot;Jun 2, 2026&quot;,1780413000000],[&quot;TRY 203.40 -34.28%&quot;,203.4,null,&quot;34.28%&quot;,&quot;-TRY 106.10&quot;,-34.281098546042]],[&quot;TERA-49&quot;,[&quot;Jun 3, 2026&quot;,1780499400000],[&quot;TRY 202.80 -34.47%&quot;,202.8,null,&quot;34.47%&quot;,&quot;-TRY 106.70&quot;,-34.474959612277864]],[&quot;TERA-50&quot;,[&quot;Jun 4, 2026&quot;,1780585800000],[&quot;TRY 200.00 -35.38%&quot;,200,null,&quot;35.38%&quot;,&quot;-TRY 109.50&quot;,-35.37964458804523]],[&quot;TERA-51&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 200.10 -35.35%&quot;,200.1,null,&quot;35.35%&quot;,&quot;-TRY 109.40&quot;,-35.34733441033926]],[&quot;TERA-52&quot;,[&quot;Jun 8, 2026&quot;,1780931400000],[&quot;TRY 208.00 -32.79%&quot;,208,null,&quot;32.79%&quot;,&quot;-TRY 101.50&quot;,-32.794830371567045]],[&quot;TERA-53&quot;,[&quot;Jun 9, 2026&quot;,1781017800000],[&quot;TRY 200.10 -35.35%&quot;,200.1,null,&quot;35.35%&quot;,&quot;-TRY 109.40&quot;,-35.34733441033926]],[&quot;TERA-54&quot;,[&quot;Jun 10, 2026&quot;,1781104200000],[&quot;TRY 204.10 -34.05%&quot;,204.1,null,&quot;34.05%&quot;,&quot;-TRY 105.40&quot;,-34.05492730210016]],[&quot;TERA-55&quot;,[&quot;Jun 11, 2026&quot;,1781190600000],[&quot;TRY 224.50 -27.46%&quot;,224.5,null,&quot;27.46%&quot;,&quot;-TRY 85.00&quot;,-27.463651050080774]],[&quot;TERA-56&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 217.50 -29.73%&quot;,217.5,null,&quot;29.73%&quot;,&quot;-TRY 92.00&quot;,-29.72536348949919]],[&quot;TERA-57&quot;,[&quot;Jun 15, 2026&quot;,1781536200000],[&quot;TRY 195.80 -36.74%&quot;,195.8,null,&quot;36.74%&quot;,&quot;-TRY 113.70&quot;,-36.73667205169628]],[&quot;TERA-58&quot;,[&quot;Jun 16, 2026&quot;,1781622600000],[&quot;TRY 176.30 -43.04%&quot;,176.3,null,&quot;43.04%&quot;,&quot;-TRY 133.20&quot;,-43.03715670436187]],[&quot;TERA-59&quot;,[&quot;Jun 17, 2026&quot;,1781709000000],[&quot;TRY 161.50 -47.82%&quot;,161.5,null,&quot;47.82%&quot;,&quot;-TRY 148.00&quot;,-47.81906300484653]],[&quot;TERA-60&quot;,[&quot;Jun 18, 2026&quot;,1781795400000],[&quot;TRY 162.80 -47.40%&quot;,162.8,null,&quot;47.40%&quot;,&quot;-TRY 146.70&quot;,-47.39903069466882]],[&quot;TERA-61&quot;,[&quot;Jun 19, 2026&quot;,1781881800000],[&quot;TRY 164.50 -46.85%&quot;,164.5,null,&quot;46.85%&quot;,&quot;-TRY 145.00&quot;,-46.849757673667206]],[&quot;TERA-62&quot;,[&quot;Jun 22, 2026&quot;,1782141000000],[&quot;TRY 158.80 -48.69%&quot;,158.8,null,&quot;48.69%&quot;,&quot;-TRY 150.70&quot;,-48.69143780290791]],[&quot;TERA-63&quot;,[&quot;Jun 23, 2026&quot;,1782227400000],[&quot;TRY 159.40 -48.50%&quot;,159.4,null,&quot;48.50%&quot;,&quot;-TRY 150.10&quot;,-48.49757673667205]],[&quot;TERA-64&quot;,[&quot;Jun 24, 2026&quot;,1782313800000],[&quot;TRY 159.50 -48.47%&quot;,159.5,null,&quot;48.47%&quot;,&quot;-TRY 150.00&quot;,-48.46526655896607]],[&quot;TERA-65&quot;,[&quot;Jun 25, 2026&quot;,1782400200000],[&quot;TRY 160.90 -48.01%&quot;,160.9,null,&quot;48.01%&quot;,&quot;-TRY 148.60&quot;,-48.01292407108239]],[&quot;TERA-66&quot;,[&quot;Jun 26, 2026&quot;,1782486600000],[&quot;TRY 162.00 -47.66%&quot;,162,null,&quot;47.66%&quot;,&quot;-TRY 147.50&quot;,-47.65751211631664]],[&quot;TERA-67&quot;,[&quot;Jun 29, 2026&quot;,1782745800000],[&quot;TRY 164.50 -46.85%&quot;,164.5,null,&quot;46.85%&quot;,&quot;-TRY 145.00&quot;,-46.849757673667206]],[&quot;TERA-68&quot;,[&quot;Jun 30, 2026&quot;,1782832200000],[&quot;TRY 177.00 -42.81%&quot;,177,null,&quot;42.81%&quot;,&quot;-TRY 132.50&quot;,-42.810985460420035]],[&quot;TERA-69&quot;,[&quot;Jul 1, 2026&quot;,1782918600000],[&quot;TRY 179.30 -42.07%&quot;,179.3,null,&quot;42.07%&quot;,&quot;-TRY 130.20&quot;,-42.06785137318255]],[&quot;TERA-70&quot;,[&quot;Jul 2, 2026&quot;,1783005000000],[&quot;TRY 161.40 -47.85%&quot;,161.4,null,&quot;47.85%&quot;,&quot;-TRY 148.10&quot;,-47.85137318255251]],[&quot;TERA-71&quot;,[&quot;Jul 3, 2026&quot;,1783091400000],[&quot;TRY 148.70 -51.95%&quot;,148.7,null,&quot;51.95%&quot;,&quot;-TRY 160.80&quot;,-51.95476575121164]],[&quot;TERA-72&quot;,[&quot;Jul 6, 2026&quot;,1783350600000],[&quot;TRY 149.50 -51.70%&quot;,149.5,null,&quot;51.70%&quot;,&quot;-TRY 160.00&quot;,-51.69628432956381]],[&quot;TERA-73&quot;,[&quot;Jul 7, 2026&quot;,1783437000000],[&quot;TRY 147.10 -52.47%&quot;,147.1,null,&quot;52.47%&quot;,&quot;-TRY 162.40&quot;,-52.47172859450727]],[&quot;TERA-74&quot;,[&quot;Jul 8, 2026&quot;,1783523400000],[&quot;TRY 156.20 -49.53%&quot;,156.2,null,&quot;49.53%&quot;,&quot;-TRY 153.30&quot;,-49.53150242326333]],[&quot;TERA-75&quot;,[&quot;Jul 9, 2026&quot;,1783609800000],[&quot;TRY 152.20 -50.82%&quot;,152.2,null,&quot;50.82%&quot;,&quot;-TRY 157.30&quot;,-50.82390953150243]],[&quot;TERA-76&quot;,[&quot;Jul 10, 2026&quot;,1783696200000],[&quot;TRY 157.60 -49.08%&quot;,157.6,null,&quot;49.08%&quot;,&quot;-TRY 151.90&quot;,-49.07915993537964]],[&quot;TERA-77&quot;,[&quot;Jul 13, 2026&quot;,1783955400000],[&quot;TRY 161.00 -47.98%&quot;,161,null,&quot;47.98%&quot;,&quot;-TRY 148.50&quot;,-47.980613893376415]],[&quot;TERA-78&quot;,[&quot;Jul 14, 2026&quot;,1784041800000],[&quot;TRY 161.50 -47.82%&quot;,161.5,null,&quot;47.82%&quot;,&quot;-TRY 148.00&quot;,-47.81906300484653]],[&quot;TERA-79&quot;,[&quot;Jul 16, 2026&quot;,1784214600000],[&quot;TRY 168.00 -45.72%&quot;,168,null,&quot;45.72%&quot;,&quot;-TRY 141.50&quot;,-45.718901453958]],[&quot;TERA-80&quot;,[&quot;Jul 17, 2026&quot;,1784301000000],[&quot;TRY 159.70 -48.40%&quot;,159.7,null,&quot;48.40%&quot;,&quot;-TRY 149.80&quot;,-48.400646203554125]],[&quot;TERA-81&quot;,[&quot;Jul 20, 2026&quot;,1784560200000],[&quot;TRY 163.80 -47.08%&quot;,163.8,null,&quot;47.08%&quot;,&quot;-TRY 145.70&quot;,-47.07592891760904]],[&quot;TERA-82&quot;,[&quot;Jul 21, 2026&quot;,1784646600000],[&quot;TRY 163.30 -47.24%&quot;,163.3,null,&quot;47.24%&quot;,&quot;-TRY 146.20&quot;,-47.23747980613893]],[&quot;TERA-83&quot;,[&quot;Jul 22, 2026&quot;,1784733000000],[&quot;TRY 159.00 -48.63%&quot;,159,null,&quot;48.63%&quot;,&quot;-TRY 150.50&quot;,-48.62681744749596]],[&quot;TERA-84&quot;,[&quot;Jul 23, 2026&quot;,1784819400000],[&quot;TRY 161.00 -47.98%&quot;,161,null,&quot;47.98%&quot;,&quot;-TRY 148.50&quot;,-47.980613893376415]],[&quot;TERA-85&quot;,[&quot;Jul 24, 2026&quot;,1784905800000],[&quot;TRY 164.40 -46.88%&quot;,164.4,null,&quot;46.88%&quot;,&quot;-TRY 145.10&quot;,-46.88206785137318]],[&quot;TERA-86&quot;,[&quot;Jul 27, 2026&quot;,1785165000000],[&quot;TRY 165.00 -46.69%&quot;,165,null,&quot;46.69%&quot;,&quot;-TRY 144.50&quot;,-46.68820678513732]],[&quot;TERA-87&quot;,[&quot;Jul 28, 2026&quot;,1785251400000],[&quot;TRY 164.20 -46.95%&quot;,164.2,null,&quot;46.95%&quot;,&quot;-TRY 145.30&quot;,-46.94668820678514]],[&quot;TERA-88&quot;,[&quot;Jul 29, 2026&quot;,1785337800000],[&quot;TRY 166.50 -46.20%&quot;,166.5,null,&quot;46.20%&quot;,&quot;-TRY 143.00&quot;,-46.203554119547654]],[&quot;TERA-89&quot;,[&quot;Jul 30, 2026&quot;,1785424200000],[&quot;TRY 170.40 -44.94%&quot;,170.4,null,&quot;44.94%&quot;,&quot;-TRY 139.10&quot;,-44.94345718901454]],[&quot;TERA-90&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;TRY 180.00 -41.84%&quot;,180,null,&quot;41.84%&quot;,&quot;-TRY 129.50&quot;,-41.841680129240714]],[&quot;TERA-91&quot;,[&quot;Aug 3, 2026&quot;,1785769800000],[&quot;TRY 181.90 -41.23%&quot;,181.9,null,&quot;41.23%&quot;,&quot;-TRY 127.60&quot;,-41.22778675282714]],[&quot;TERA-92&quot;,[&quot;Aug 4, 2026&quot;,1785856200000],[&quot;TRY 190.00 -38.61%&quot;,190,null,&quot;38.61%&quot;,&quot;-TRY 119.50&quot;,-38.61066235864297]],[&quot;TERA-93&quot;,[&quot;Aug 5, 2026&quot;,1785942600000],[&quot;TRY 193.30 -37.54%&quot;,193.3,null,&quot;37.54%&quot;,&quot;-TRY 116.20&quot;,-37.544426494345714]],[&quot;TERA-94&quot;,[&quot;Aug 6, 2026&quot;,1786029000000],[&quot;TRY 185.00 -40.23%&quot;,185,null,&quot;40.23%&quot;,&quot;-TRY 124.50&quot;,-40.22617124394184]],[&quot;TERA-95&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;TRY 185.30 -40.13%&quot;,185.3,null,&quot;40.13%&quot;,&quot;-TRY 124.20&quot;,-40.1292407108239]],[&quot;TERA-96&quot;,[&quot;Aug 10, 2026&quot;,1786374600000],[&quot;TRY 182.30 -41.10%&quot;,182.3,null,&quot;41.10%&quot;,&quot;-TRY 127.20&quot;,-41.09854604200323]],[&quot;TERA-97&quot;,[&quot;Aug 11, 2026&quot;,1786461000000],[&quot;TRY 174.00 -43.78%&quot;,174,null,&quot;43.78%&quot;,&quot;-TRY 135.50&quot;,-43.780290791599356]],[&quot;TERA-98&quot;,[&quot;Aug 12, 2026&quot;,1786547400000],[&quot;TRY 176.60 -42.94%&quot;,176.6,null,&quot;42.94%&quot;,&quot;-TRY 132.90&quot;,-42.94022617124394]],[&quot;TERA-99&quot;,[&quot;Aug 13, 2026&quot;,1786633800000],[&quot;TRY 178.20 -42.42%&quot;,178.2,null,&quot;42.42%&quot;,&quot;-TRY 131.30&quot;,-42.42326332794831]],[&quot;TERA-100&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;TRY 178.50 -42.33%&quot;,178.5,null,&quot;42.33%&quot;,&quot;-TRY 131.00&quot;,-42.32633279483037]],[&quot;TERA-101&quot;,[&quot;Aug 17, 2026&quot;,1786979400000],[&quot;TRY 178.60 -42.29%&quot;,178.6,null,&quot;42.29%&quot;,&quot;-TRY 130.90&quot;,-42.29402261712439]],[&quot;TERA-102&quot;,[&quot;Aug 18, 2026&quot;,1787065800000],[&quot;TRY 179.00 -42.16%&quot;,179,null,&quot;42.16%&quot;,&quot;-TRY 130.50&quot;,-42.16478190630048]],[&quot;TERA-103&quot;,[&quot;Aug 19, 2026&quot;,1787152200000],[&quot;TRY 179.30 -42.07%&quot;,179.3,null,&quot;42.07%&quot;,&quot;-TRY 130.20&quot;,-42.06785137318255]],[&quot;TERA-104&quot;,[&quot;Aug 20, 2026&quot;,1787238600000],[&quot;TRY 180.00 -41.84%&quot;,180,null,&quot;41.84%&quot;,&quot;-TRY 129.50&quot;,-41.841680129240714]],[&quot;TERA-105&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;TRY 175.90 -43.17%&quot;,175.9,null,&quot;43.17%&quot;,&quot;-TRY 133.60&quot;,-43.166397415185784]],[&quot;TERA-106&quot;,[&quot;Aug 24, 2026&quot;,1787584200000],[&quot;TRY 179.90 -41.87%&quot;,179.9,null,&quot;41.87%&quot;,&quot;-TRY 129.60&quot;,-41.87399030694669]],[&quot;TERA-107&quot;,[&quot;Aug 25, 2026&quot;,1787670600000],[&quot;TRY 179.50 -42.00%&quot;,179.5,null,&quot;42.00%&quot;,&quot;-TRY 130.00&quot;,-42.003231017770595]],[&quot;TERA-108&quot;,[&quot;Aug 26, 2026&quot;,1787757000000],[&quot;TRY 180.70 -41.62%&quot;,180.7,null,&quot;41.62%&quot;,&quot;-TRY 128.80&quot;,-41.61550888529887]],[&quot;TERA-109&quot;,[&quot;Aug 27, 2026&quot;,1787843400000],[&quot;TRY 185.00 -40.23%&quot;,185,null,&quot;40.23%&quot;,&quot;-TRY 124.50&quot;,-40.22617124394184]],[&quot;TERA-110&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;TRY 185.50 -40.06%&quot;,185.5,null,&quot;40.06%&quot;,&quot;-TRY 124.00&quot;,-40.064620355411954]],[&quot;TERA-111&quot;,[&quot;Aug 31, 2026&quot;,1788189000000],[&quot;TRY 187.50 -39.42%&quot;,187.5,null,&quot;39.42%&quot;,&quot;-TRY 122.00&quot;,-39.41841680129241]],[&quot;TERA-112&quot;,[&quot;Sep 1, 2026&quot;,1788275400000],[&quot;TRY 190.00 -38.61%&quot;,190,null,&quot;38.61%&quot;,&quot;-TRY 119.50&quot;,-38.61066235864297]],[&quot;TERA-113&quot;,[&quot;Sep 2, 2026&quot;,1788361800000],[&quot;TRY 191.70 -38.06%&quot;,191.7,null,&quot;38.06%&quot;,&quot;-TRY 117.80&quot;,-38.061389337641366]],[&quot;TERA-114&quot;,[&quot;Sep 3, 2026&quot;,1788448200000],[&quot;TRY 194.00 -37.32%&quot;,194,null,&quot;37.32%&quot;,&quot;-TRY 115.50&quot;,-37.31825525040388]],[&quot;TERA-115&quot;,[&quot;Sep 4, 2026&quot;,1788534600000],[&quot;TRY 194.40 -37.19%&quot;,194.4,null,&quot;37.19%&quot;,&quot;-TRY 115.10&quot;,-37.189014539579965]],[&quot;TERA-116&quot;,[&quot;Sep 7, 2026&quot;,1788793800000],[&quot;TRY 195.00 -37.00%&quot;,195,null,&quot;37.00%&quot;,&quot;-TRY 114.50&quot;,-36.995153473344104]],[&quot;TERA-117&quot;,[&quot;Sep 8, 2026&quot;,1788880200000],[&quot;TRY 195.50 -36.83%&quot;,195.5,null,&quot;36.83%&quot;,&quot;-TRY 114.00&quot;,-36.833602584814216]],[&quot;TERA-118&quot;,[&quot;Sep 9, 2026&quot;,1788966600000],[&quot;TRY 195.60 -36.80%&quot;,195.6,null,&quot;36.80%&quot;,&quot;-TRY 113.90&quot;,-36.80129240710824]],[&quot;TERA-119&quot;,[&quot;Sep 10, 2026&quot;,1789053000000],[&quot;TRY 195.80 -36.74%&quot;,195.8,null,&quot;36.74%&quot;,&quot;-TRY 113.70&quot;,-36.73667205169628]],[&quot;TERA-120&quot;,[&quot;Sep 11, 2026&quot;,1789139400000],[&quot;TRY 205.60 -33.57%&quot;,205.6,null,&quot;33.57%&quot;,&quot;-TRY 103.90&quot;,-33.570274636510504]],[&quot;TERA-121&quot;,[&quot;Sep 14, 2026&quot;,1789398600000],[&quot;TRY 215.80 -30.27%&quot;,215.8,null,&quot;30.27%&quot;,&quot;-TRY 93.70&quot;,-30.2746365105008]],[&quot;TERA-122&quot;,[&quot;Sep 15, 2026&quot;,1789485000000],[&quot;TRY 224.00 -27.63%&quot;,224,null,&quot;27.63%&quot;,&quot;-TRY 85.50&quot;,-27.62520193861066]],[&quot;TERA-123&quot;,[&quot;Sep 16, 2026&quot;,1789571400000],[&quot;TRY 201.60 -34.86%&quot;,201.6,null,&quot;34.86%&quot;,&quot;-TRY 107.90&quot;,-34.862681744749594]],[&quot;TERA-124&quot;,[&quot;Sep 17, 2026&quot;,1789635600000],[&quot;TRY 181.50 -41.36%&quot;,181.5,null,&quot;41.36%&quot;,&quot;-TRY 128.00&quot;,-41.35702746365105]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;TERA&quot;,1,&quot;#E32935&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TERA&quot;,&quot;Tera Yatirim Menkul Degerler AS&quot;,1]]],[1,1],null,0]],[&quot;1Y&quot;,[[[&quot;TERA&quot;,[[[&quot;TERA-0&quot;,[&quot;Sep 18, 2025&quot;,1758208200000],[&quot;TRY 150.19 0.00%&quot;,150.19,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TERA-1&quot;,[&quot;Sep 19, 2025&quot;,1758294600000],[&quot;TRY 148.50 -1.13%&quot;,148.5,null,&quot;1.13%&quot;,&quot;-TRY 1.69&quot;,-1.1252413609428042]],[&quot;TERA-2&quot;,[&quot;Sep 22, 2025&quot;,1758553800000],[&quot;TRY 142.09 -5.39%&quot;,142.09,null,&quot;5.39%&quot;,&quot;-TRY 8.10&quot;,-5.39316865303948]],[&quot;TERA-3&quot;,[&quot;Sep 23, 2025&quot;,1758640200000],[&quot;TRY 142.65 -5.02%&quot;,142.65,null,&quot;5.02%&quot;,&quot;-TRY 7.54&quot;,-5.020307610360205]],[&quot;TERA-4&quot;,[&quot;Sep 24, 2025&quot;,1758726600000],[&quot;TRY 141.64 -5.69%&quot;,141.64,null,&quot;5.69%&quot;,&quot;-TRY 8.55&quot;,-5.692789133763907]],[&quot;TERA-5&quot;,[&quot;Sep 25, 2025&quot;,1758813000000],[&quot;TRY 147.15 -2.02%&quot;,147.15,null,&quot;2.02%&quot;,&quot;-TRY 3.04&quot;,-2.0241028031160475]],[&quot;TERA-6&quot;,[&quot;Sep 26, 2025&quot;,1758899400000],[&quot;TRY 148.28 -1.27%&quot;,148.28,null,&quot;1.27%&quot;,&quot;-TRY 1.91&quot;,-1.271722484852518]],[&quot;TERA-7&quot;,[&quot;Sep 29, 2025&quot;,1759158600000],[&quot;TRY 149.18 -0.67%&quot;,149.18,null,&quot;0.67%&quot;,&quot;-TRY 1.01&quot;,-0.6724815234036826]],[&quot;TERA-8&quot;,[&quot;Sep 30, 2025&quot;,1759245000000],[&quot;TRY 149.40 -0.53%&quot;,149.4,null,&quot;0.53%&quot;,&quot;-TRY 0.79&quot;,-0.526000399493969]],[&quot;TERA-9&quot;,[&quot;Oct 1, 2025&quot;,1759331400000],[&quot;TRY 150.64 0.30%&quot;,150.64,null,&quot;0.30%&quot;,&quot;+TRY 0.45&quot;,0.29962048072440817]],[&quot;TERA-10&quot;,[&quot;Oct 2, 2025&quot;,1759417800000],[&quot;TRY 151.31 0.75%&quot;,151.31,null,&quot;0.75%&quot;,&quot;+TRY 1.12&quot;,0.7457220853585489]],[&quot;TERA-11&quot;,[&quot;Oct 3, 2025&quot;,1759504200000],[&quot;TRY 151.43 0.83%&quot;,151.43,null,&quot;0.83%&quot;,&quot;+TRY 1.24&quot;,0.8256208802183961]],[&quot;TERA-12&quot;,[&quot;Oct 6, 2025&quot;,1759763400000],[&quot;TRY 166.50 10.86%&quot;,166.5,null,&quot;10.86%&quot;,&quot;+TRY 16.31&quot;,10.859577868033826]],[&quot;TERA-13&quot;,[&quot;Oct 7, 2025&quot;,1759849800000],[&quot;TRY 167.06 11.23%&quot;,167.06,null,&quot;11.23%&quot;,&quot;+TRY 16.87&quot;,11.2324389107131]],[&quot;TERA-14&quot;,[&quot;Oct 8, 2025&quot;,1759936200000],[&quot;TRY 168.64 12.28%&quot;,168.64,null,&quot;12.28%&quot;,&quot;+TRY 18.45&quot;,12.284439709701038]],[&quot;TERA-15&quot;,[&quot;Oct 9, 2025&quot;,1760022600000],[&quot;TRY 174.83 16.41%&quot;,174.83,null,&quot;16.41%&quot;,&quot;+TRY 24.64&quot;,16.405885877888018]],[&quot;TERA-16&quot;,[&quot;Oct 10, 2025&quot;,1760109000000],[&quot;TRY 192.26 28.01%&quot;,192.26,null,&quot;28.01%&quot;,&quot;+TRY 42.07&quot;,28.011185831280372]],[&quot;TERA-17&quot;,[&quot;Oct 13, 2025&quot;,1760368200000],[&quot;TRY 192.38 28.09%&quot;,192.38,null,&quot;28.09%&quot;,&quot;+TRY 42.19&quot;,28.091084626140223]],[&quot;TERA-18&quot;,[&quot;Oct 14, 2025&quot;,1760454600000],[&quot;TRY 198.00 31.83%&quot;,198,null,&quot;31.83%&quot;,&quot;+TRY 47.81&quot;,31.833011518742925]],[&quot;TERA-19&quot;,[&quot;Oct 15, 2025&quot;,1760541000000],[&quot;TRY 202.50 34.83%&quot;,202.5,null,&quot;34.83%&quot;,&quot;+TRY 52.31&quot;,34.82921632598708]],[&quot;TERA-20&quot;,[&quot;Oct 16, 2025&quot;,1760627400000],[&quot;TRY 198.00 31.83%&quot;,198,null,&quot;31.83%&quot;,&quot;+TRY 47.81&quot;,31.833011518742925]],[&quot;TERA-21&quot;,[&quot;Oct 17, 2025&quot;,1760713800000],[&quot;TRY 194.63 29.59%&quot;,194.63,null,&quot;29.59%&quot;,&quot;+TRY 44.44&quot;,29.5891870297623]],[&quot;TERA-22&quot;,[&quot;Oct 20, 2025&quot;,1760973000000],[&quot;TRY 195.64 30.26%&quot;,195.64,null,&quot;30.26%&quot;,&quot;+TRY 45.45&quot;,30.261668553165983]],[&quot;TERA-23&quot;,[&quot;Oct 21, 2025&quot;,1761059400000],[&quot;TRY 205.31 36.70%&quot;,205.31,null,&quot;36.70%&quot;,&quot;+TRY 55.12&quot;,36.700179772288436]],[&quot;TERA-24&quot;,[&quot;Oct 22, 2025&quot;,1761145800000],[&quot;TRY 202.73 34.98%&quot;,202.73,null,&quot;34.98%&quot;,&quot;+TRY 52.54&quot;,34.98235568280178]],[&quot;TERA-25&quot;,[&quot;Oct 23, 2025&quot;,1761232200000],[&quot;TRY 204.08 35.88%&quot;,204.08,null,&quot;35.88%&quot;,&quot;+TRY 53.89&quot;,35.881217124975045]],[&quot;TERA-26&quot;,[&quot;Oct 24, 2025&quot;,1761318600000],[&quot;TRY 212.29 41.35%&quot;,212.29,null,&quot;41.35%&quot;,&quot;+TRY 62.10&quot;,41.347626339969366]],[&quot;TERA-27&quot;,[&quot;Oct 27, 2025&quot;,1761577800000],[&quot;TRY 210.38 40.08%&quot;,210.38,null,&quot;40.08%&quot;,&quot;+TRY 60.19&quot;,40.075903855116856]],[&quot;TERA-28&quot;,[&quot;Oct 28, 2025&quot;,1761644400000],[&quot;TRY 211.05 40.52%&quot;,211.05,null,&quot;40.52%&quot;,&quot;+TRY 60.86&quot;,40.52200545975099]],[&quot;TERA-29&quot;,[&quot;Oct 30, 2025&quot;,1761837000000],[&quot;TRY 215.60 43.55%&quot;,215.6,null,&quot;43.55%&quot;,&quot;+TRY 65.41&quot;,43.55150143152007]],[&quot;TERA-30&quot;,[&quot;Oct 31, 2025&quot;,1761923400000],[&quot;TRY 216.50 44.15%&quot;,216.5,null,&quot;44.15%&quot;,&quot;+TRY 66.31&quot;,44.15074239296891]],[&quot;TERA-31&quot;,[&quot;Nov 3, 2025&quot;,1762182600000],[&quot;TRY 220.00 46.48%&quot;,220,null,&quot;46.48%&quot;,&quot;+TRY 69.81&quot;,46.48112390971436]],[&quot;TERA-32&quot;,[&quot;Nov 4, 2025&quot;,1762269000000],[&quot;TRY 220.00 46.48%&quot;,220,null,&quot;46.48%&quot;,&quot;+TRY 69.81&quot;,46.48112390971436]],[&quot;TERA-33&quot;,[&quot;Nov 5, 2025&quot;,1762355400000],[&quot;TRY 229.00 52.47%&quot;,229,null,&quot;52.47%&quot;,&quot;+TRY 78.81&quot;,52.47353352420268]],[&quot;TERA-34&quot;,[&quot;Nov 6, 2025&quot;,1762441800000],[&quot;TRY 251.75 67.62%&quot;,251.75,null,&quot;67.62%&quot;,&quot;+TRY 101.56&quot;,67.62101338304814]],[&quot;TERA-35&quot;,[&quot;Nov 7, 2025&quot;,1762528200000],[&quot;TRY 256.00 70.45%&quot;,256,null,&quot;70.45%&quot;,&quot;+TRY 105.81&quot;,70.45076236766762]],[&quot;TERA-36&quot;,[&quot;Nov 10, 2025&quot;,1762787400000],[&quot;TRY 281.50 87.43%&quot;,281.5,null,&quot;87.43%&quot;,&quot;+TRY 131.31&quot;,87.42925627538452]],[&quot;TERA-37&quot;,[&quot;Nov 11, 2025&quot;,1762873800000],[&quot;TRY 281.00 87.10%&quot;,281,null,&quot;87.10%&quot;,&quot;+TRY 130.81&quot;,87.09634463013516]],[&quot;TERA-38&quot;,[&quot;Nov 12, 2025&quot;,1762960200000],[&quot;TRY 280.75 86.93%&quot;,280.75,null,&quot;86.93%&quot;,&quot;+TRY 130.56&quot;,86.9298888075105]],[&quot;TERA-39&quot;,[&quot;Nov 13, 2025&quot;,1763046600000],[&quot;TRY 278.00 85.10%&quot;,278,null,&quot;85.10%&quot;,&quot;+TRY 127.81&quot;,85.09887475863906]],[&quot;TERA-40&quot;,[&quot;Nov 14, 2025&quot;,1763133000000],[&quot;TRY 290.00 93.09%&quot;,290,null,&quot;93.09%&quot;,&quot;+TRY 139.81&quot;,93.08875424462347]],[&quot;TERA-41&quot;,[&quot;Nov 17, 2025&quot;,1763392200000],[&quot;TRY 289.75 92.92%&quot;,289.75,null,&quot;92.92%&quot;,&quot;+TRY 139.56&quot;,92.9222984219988]],[&quot;TERA-42&quot;,[&quot;Nov 18, 2025&quot;,1763478600000],[&quot;TRY 298.50 98.75%&quot;,298.5,null,&quot;98.75%&quot;,&quot;+TRY 148.31&quot;,98.74825221386244]],[&quot;TERA-43&quot;,[&quot;Nov 19, 2025&quot;,1763565000000],[&quot;TRY 276.25 83.93%&quot;,276.25,null,&quot;83.93%&quot;,&quot;+TRY 126.06&quot;,83.93368400026633]],[&quot;TERA-44&quot;,[&quot;Nov 20, 2025&quot;,1763651400000],[&quot;TRY 283.00 88.43%&quot;,283,null,&quot;88.43%&quot;,&quot;+TRY 132.81&quot;,88.42799121113256]],[&quot;TERA-45&quot;,[&quot;Nov 21, 2025&quot;,1763737800000],[&quot;TRY 283.50 88.76%&quot;,283.5,null,&quot;88.76%&quot;,&quot;+TRY 133.31&quot;,88.76090285638192]],[&quot;TERA-46&quot;,[&quot;Nov 24, 2025&quot;,1763997000000],[&quot;TRY 302.50 101.41%&quot;,302.5,null,&quot;101.41%&quot;,&quot;+TRY 152.31&quot;,101.41154537585724]],[&quot;TERA-47&quot;,[&quot;Nov 25, 2025&quot;,1764083400000],[&quot;TRY 272.25 81.27%&quot;,272.25,null,&quot;81.27%&quot;,&quot;+TRY 122.06&quot;,81.27039083827152]],[&quot;TERA-48&quot;,[&quot;Nov 26, 2025&quot;,1764169800000],[&quot;TRY 245.10 63.19%&quot;,245.1,null,&quot;63.19%&quot;,&quot;+TRY 94.91&quot;,63.19328850123178]],[&quot;TERA-49&quot;,[&quot;Nov 27, 2025&quot;,1764256200000],[&quot;TRY 236.00 57.13%&quot;,236,null,&quot;57.13%&quot;,&quot;+TRY 85.81&quot;,57.13429655769359]],[&quot;TERA-50&quot;,[&quot;Nov 28, 2025&quot;,1764342600000],[&quot;TRY 259.50 72.78%&quot;,259.5,null,&quot;72.78%&quot;,&quot;+TRY 109.31&quot;,72.78114388441308]],[&quot;TERA-51&quot;,[&quot;Dec 1, 2025&quot;,1764601800000],[&quot;TRY 270.75 80.27%&quot;,270.75,null,&quot;80.27%&quot;,&quot;+TRY 120.56&quot;,80.27165590252348]],[&quot;TERA-52&quot;,[&quot;Dec 2, 2025&quot;,1764688200000],[&quot;TRY 276.00 83.77%&quot;,276,null,&quot;83.77%&quot;,&quot;+TRY 125.81&quot;,83.76722817764166]],[&quot;TERA-53&quot;,[&quot;Dec 3, 2025&quot;,1764774600000],[&quot;TRY 280.00 86.43%&quot;,280,null,&quot;86.43%&quot;,&quot;+TRY 129.81&quot;,86.43052133963646]],[&quot;TERA-54&quot;,[&quot;Dec 4, 2025&quot;,1764861000000],[&quot;TRY 288.00 91.76%&quot;,288,null,&quot;91.76%&quot;,&quot;+TRY 137.81&quot;,91.75710766362607]],[&quot;TERA-55&quot;,[&quot;Dec 5, 2025&quot;,1764947400000],[&quot;TRY 291.00 93.75%&quot;,291,null,&quot;93.75%&quot;,&quot;+TRY 140.81&quot;,93.75457753512218]],[&quot;TERA-56&quot;,[&quot;Dec 8, 2025&quot;,1765206600000],[&quot;TRY 304.25 102.58%&quot;,304.25,null,&quot;102.58%&quot;,&quot;+TRY 154.06&quot;,102.57673613422998]],[&quot;TERA-57&quot;,[&quot;Dec 9, 2025&quot;,1765293000000],[&quot;TRY 315.00 109.73%&quot;,315,null,&quot;109.73%&quot;,&quot;+TRY 164.81&quot;,109.73433650709102]],[&quot;TERA-58&quot;,[&quot;Dec 10, 2025&quot;,1765379400000],[&quot;TRY 308.00 105.07%&quot;,308,null,&quot;105.07%&quot;,&quot;+TRY 157.81&quot;,105.0735734736001]],[&quot;TERA-59&quot;,[&quot;Dec 11, 2025&quot;,1765465800000],[&quot;TRY 312.00 107.74%&quot;,312,null,&quot;107.74%&quot;,&quot;+TRY 161.81&quot;,107.73686663559492]],[&quot;TERA-60&quot;,[&quot;Dec 12, 2025&quot;,1765552200000],[&quot;TRY 326.00 117.06%&quot;,326,null,&quot;117.06%&quot;,&quot;+TRY 175.81&quot;,117.05839270257674]],[&quot;TERA-61&quot;,[&quot;Dec 15, 2025&quot;,1765811400000],[&quot;TRY 324.50 116.06%&quot;,324.5,null,&quot;116.06%&quot;,&quot;+TRY 174.31&quot;,116.05965776682868]],[&quot;TERA-62&quot;,[&quot;Dec 16, 2025&quot;,1765897800000],[&quot;TRY 324.00 115.73%&quot;,324,null,&quot;115.73%&quot;,&quot;+TRY 173.81&quot;,115.72674612157934]],[&quot;TERA-63&quot;,[&quot;Dec 17, 2025&quot;,1765984200000],[&quot;TRY 329.00 119.06%&quot;,329,null,&quot;119.06%&quot;,&quot;+TRY 178.81&quot;,119.05586257407285]],[&quot;TERA-64&quot;,[&quot;Dec 18, 2025&quot;,1766070600000],[&quot;TRY 325.00 116.39%&quot;,325,null,&quot;116.39%&quot;,&quot;+TRY 174.81&quot;,116.39256941207803]],[&quot;TERA-65&quot;,[&quot;Dec 19, 2025&quot;,1766157000000],[&quot;TRY 328.50 118.72%&quot;,328.5,null,&quot;118.72%&quot;,&quot;+TRY 178.31&quot;,118.7229509288235]],[&quot;TERA-66&quot;,[&quot;Dec 22, 2025&quot;,1766416200000],[&quot;TRY 295.75 96.92%&quot;,295.75,null,&quot;96.92%&quot;,&quot;+TRY 145.56&quot;,96.91723816499102]],[&quot;TERA-67&quot;,[&quot;Dec 23, 2025&quot;,1766502600000],[&quot;TRY 266.25 77.28%&quot;,266.25,null,&quot;77.28%&quot;,&quot;+TRY 116.06&quot;,77.27545109527931]],[&quot;TERA-68&quot;,[&quot;Dec 24, 2025&quot;,1766589000000],[&quot;TRY 239.70 59.60%&quot;,239.7,null,&quot;59.60%&quot;,&quot;+TRY 89.51&quot;,59.59784273253879]],[&quot;TERA-69&quot;,[&quot;Dec 25, 2025&quot;,1766675400000],[&quot;TRY 215.80 43.68%&quot;,215.8,null,&quot;43.68%&quot;,&quot;+TRY 65.61&quot;,43.684666089619824]],[&quot;TERA-70&quot;,[&quot;Dec 26, 2025&quot;,1766761800000],[&quot;TRY 194.30 29.37%&quot;,194.3,null,&quot;29.37%&quot;,&quot;+TRY 44.11&quot;,29.36946534389774]],[&quot;TERA-71&quot;,[&quot;Dec 29, 2025&quot;,1767021000000],[&quot;TRY 174.90 16.45%&quot;,174.9,null,&quot;16.45%&quot;,&quot;+TRY 24.71&quot;,16.452493508222926]],[&quot;TERA-72&quot;,[&quot;Dec 30, 2025&quot;,1767107400000],[&quot;TRY 181.50 20.85%&quot;,181.5,null,&quot;20.85%&quot;,&quot;+TRY 31.31&quot;,20.84692722551435]],[&quot;TERA-73&quot;,[&quot;Dec 31, 2025&quot;,1767193800000],[&quot;TRY 172.00 14.52%&quot;,172,null,&quot;14.52%&quot;,&quot;+TRY 21.81&quot;,14.521605965776683]],[&quot;TERA-74&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;TRY 173.00 15.19%&quot;,173,null,&quot;15.19%&quot;,&quot;+TRY 22.81&quot;,15.187429256275385]],[&quot;TERA-75&quot;,[&quot;Jan 5, 2026&quot;,1767625800000],[&quot;TRY 182.70 21.65%&quot;,182.7,null,&quot;21.65%&quot;,&quot;+TRY 32.51&quot;,21.645915174112783]],[&quot;TERA-76&quot;,[&quot;Jan 6, 2026&quot;,1767712200000],[&quot;TRY 171.40 14.12%&quot;,171.4,null,&quot;14.12%&quot;,&quot;+TRY 21.21&quot;,14.122111991477468]],[&quot;TERA-77&quot;,[&quot;Jan 7, 2026&quot;,1767798600000],[&quot;TRY 154.30 2.74%&quot;,154.3,null,&quot;2.74%&quot;,&quot;+TRY 4.11&quot;,2.7365337239496728]],[&quot;TERA-78&quot;,[&quot;Jan 8, 2026&quot;,1767885000000],[&quot;TRY 158.40 5.47%&quot;,158.4,null,&quot;5.47%&quot;,&quot;+TRY 8.21&quot;,5.4664092149943455]],[&quot;TERA-79&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;TRY 168.10 11.92%&quot;,168.1,null,&quot;11.92%&quot;,&quot;+TRY 17.91&quot;,11.924895132831743]],[&quot;TERA-80&quot;,[&quot;Jan 12, 2026&quot;,1768230600000],[&quot;TRY 168.50 12.19%&quot;,168.5,null,&quot;12.19%&quot;,&quot;+TRY 18.31&quot;,12.191224449031228]],[&quot;TERA-81&quot;,[&quot;Jan 13, 2026&quot;,1768317000000],[&quot;TRY 168.00 11.86%&quot;,168,null,&quot;11.86%&quot;,&quot;+TRY 17.81&quot;,11.858312803781878]],[&quot;TERA-82&quot;,[&quot;Jan 14, 2026&quot;,1768403400000],[&quot;TRY 178.30 18.72%&quot;,178.3,null,&quot;18.72%&quot;,&quot;+TRY 28.11&quot;,18.71629269591851]],[&quot;TERA-83&quot;,[&quot;Jan 15, 2026&quot;,1768489800000],[&quot;TRY 165.20 9.99%&quot;,165.2,null,&quot;9.99%&quot;,&quot;+TRY 15.01&quot;,9.994007590385506]],[&quot;TERA-84&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;TRY 158.00 5.20%&quot;,158,null,&quot;5.20%&quot;,&quot;+TRY 7.81&quot;,5.200079898794861]],[&quot;TERA-85&quot;,[&quot;Jan 19, 2026&quot;,1768835400000],[&quot;TRY 173.80 15.72%&quot;,173.8,null,&quot;15.72%&quot;,&quot;+TRY 23.61&quot;,15.720087888674355]],[&quot;TERA-86&quot;,[&quot;Jan 20, 2026&quot;,1768921800000],[&quot;TRY 191.10 27.24%&quot;,191.1,null,&quot;27.24%&quot;,&quot;+TRY 40.91&quot;,27.23883081430188]],[&quot;TERA-87&quot;,[&quot;Jan 21, 2026&quot;,1769008200000],[&quot;TRY 196.50 30.83%&quot;,196.5,null,&quot;30.83%&quot;,&quot;+TRY 46.31&quot;,30.834276582994875]],[&quot;TERA-88&quot;,[&quot;Jan 22, 2026&quot;,1769094600000],[&quot;TRY 176.90 17.78%&quot;,176.9,null,&quot;17.78%&quot;,&quot;+TRY 26.71&quot;,17.784140089220326]],[&quot;TERA-89&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;TRY 178.50 18.85%&quot;,178.5,null,&quot;18.85%&quot;,&quot;+TRY 28.31&quot;,18.849457354018245]],[&quot;TERA-90&quot;,[&quot;Jan 26, 2026&quot;,1769440200000],[&quot;TRY 187.50 24.84%&quot;,187.5,null,&quot;24.84%&quot;,&quot;+TRY 37.31&quot;,24.841866968506558]],[&quot;TERA-91&quot;,[&quot;Jan 27, 2026&quot;,1769526600000],[&quot;TRY 194.30 29.37%&quot;,194.3,null,&quot;29.37%&quot;,&quot;+TRY 44.11&quot;,29.36946534389774]],[&quot;TERA-92&quot;,[&quot;Jan 28, 2026&quot;,1769613000000],[&quot;TRY 199.10 32.57%&quot;,199.1,null,&quot;32.57%&quot;,&quot;+TRY 48.91&quot;,32.5654171382915]],[&quot;TERA-93&quot;,[&quot;Jan 29, 2026&quot;,1769699400000],[&quot;TRY 202.00 34.50%&quot;,202,null,&quot;34.50%&quot;,&quot;+TRY 51.81&quot;,34.49630468073773]],[&quot;TERA-94&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;TRY 206.50 37.49%&quot;,206.5,null,&quot;37.49%&quot;,&quot;+TRY 56.31&quot;,37.49250948798189]],[&quot;TERA-95&quot;,[&quot;Feb 2, 2026&quot;,1770045000000],[&quot;TRY 207.00 37.83%&quot;,207,null,&quot;37.83%&quot;,&quot;+TRY 56.81&quot;,37.82542113323124]],[&quot;TERA-96&quot;,[&quot;Feb 3, 2026&quot;,1770131400000],[&quot;TRY 207.60 38.22%&quot;,207.6,null,&quot;38.22%&quot;,&quot;+TRY 57.41&quot;,38.224915107530464]],[&quot;TERA-97&quot;,[&quot;Feb 4, 2026&quot;,1770217800000],[&quot;TRY 214.00 42.49%&quot;,214,null,&quot;42.49%&quot;,&quot;+TRY 63.81&quot;,42.486184166722154]],[&quot;TERA-98&quot;,[&quot;Feb 5, 2026&quot;,1770304200000],[&quot;TRY 211.90 41.09%&quot;,211.9,null,&quot;41.09%&quot;,&quot;+TRY 61.71&quot;,41.08795525667489]],[&quot;TERA-99&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;TRY 212.00 41.15%&quot;,212,null,&quot;41.15%&quot;,&quot;+TRY 61.81&quot;,41.154537585724746]],[&quot;TERA-100&quot;,[&quot;Feb 9, 2026&quot;,1770649800000],[&quot;TRY 212.00 41.15%&quot;,212,null,&quot;41.15%&quot;,&quot;+TRY 61.81&quot;,41.154537585724746]],[&quot;TERA-101&quot;,[&quot;Feb 10, 2026&quot;,1770736200000],[&quot;TRY 216.60 44.22%&quot;,216.6,null,&quot;44.22%&quot;,&quot;+TRY 66.41&quot;,44.21732472201878]],[&quot;TERA-102&quot;,[&quot;Feb 11, 2026&quot;,1770822600000],[&quot;TRY 218.00 45.15%&quot;,218,null,&quot;45.15%&quot;,&quot;+TRY 67.81&quot;,45.14947732871696]],[&quot;TERA-103&quot;,[&quot;Feb 12, 2026&quot;,1770909000000],[&quot;TRY 222.80 48.35%&quot;,222.8,null,&quot;48.35%&quot;,&quot;+TRY 72.61&quot;,48.34542912311074]],[&quot;TERA-104&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;TRY 224.10 49.21%&quot;,224.1,null,&quot;49.21%&quot;,&quot;+TRY 73.91&quot;,49.210999400759036]],[&quot;TERA-105&quot;,[&quot;Feb 16, 2026&quot;,1771254600000],[&quot;TRY 225.00 49.81%&quot;,225,null,&quot;49.81%&quot;,&quot;+TRY 74.81&quot;,49.81024036220787]],[&quot;TERA-106&quot;,[&quot;Feb 17, 2026&quot;,1771341000000],[&quot;TRY 225.50 50.14%&quot;,225.5,null,&quot;50.14%&quot;,&quot;+TRY 75.31&quot;,50.143152007457225]],[&quot;TERA-107&quot;,[&quot;Feb 18, 2026&quot;,1771427400000],[&quot;TRY 230.50 53.47%&quot;,230.5,null,&quot;53.47%&quot;,&quot;+TRY 80.31&quot;,53.47226845995073]],[&quot;TERA-108&quot;,[&quot;Feb 19, 2026&quot;,1771513800000],[&quot;TRY 230.20 53.27%&quot;,230.2,null,&quot;53.27%&quot;,&quot;+TRY 80.01&quot;,53.27252147280112]],[&quot;TERA-109&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;TRY 232.20 54.60%&quot;,232.2,null,&quot;54.60%&quot;,&quot;+TRY 82.01&quot;,54.604168053798524]],[&quot;TERA-110&quot;,[&quot;Feb 23, 2026&quot;,1771859400000],[&quot;TRY 255.25 69.95%&quot;,255.25,null,&quot;69.95%&quot;,&quot;+TRY 105.06&quot;,69.9513948997936]],[&quot;TERA-111&quot;,[&quot;Feb 24, 2026&quot;,1771945800000],[&quot;TRY 267.50 78.11%&quot;,267.5,null,&quot;78.11%&quot;,&quot;+TRY 117.31&quot;,78.10773020840269]],[&quot;TERA-112&quot;,[&quot;Feb 25, 2026&quot;,1772032200000],[&quot;TRY 266.00 77.11%&quot;,266,null,&quot;77.11%&quot;,&quot;+TRY 115.81&quot;,77.10899527265464]],[&quot;TERA-113&quot;,[&quot;Feb 26, 2026&quot;,1772118600000],[&quot;TRY 268.00 78.44%&quot;,268,null,&quot;78.44%&quot;,&quot;+TRY 117.81&quot;,78.44064185365204]],[&quot;TERA-114&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;TRY 264.00 75.78%&quot;,264,null,&quot;75.78%&quot;,&quot;+TRY 113.81&quot;,75.77734869165724]],[&quot;TERA-115&quot;,[&quot;Mar 2, 2026&quot;,1772464200000],[&quot;TRY 269.00 79.11%&quot;,269,null,&quot;79.11%&quot;,&quot;+TRY 118.81&quot;,79.10646514415075]],[&quot;TERA-116&quot;,[&quot;Mar 3, 2026&quot;,1772550600000],[&quot;TRY 273.00 81.77%&quot;,273,null,&quot;81.77%&quot;,&quot;+TRY 122.81&quot;,81.76975830614555]],[&quot;TERA-117&quot;,[&quot;Mar 4, 2026&quot;,1772637000000],[&quot;TRY 275.75 83.60%&quot;,275.75,null,&quot;83.60%&quot;,&quot;+TRY 125.56&quot;,83.60077235501699]],[&quot;TERA-118&quot;,[&quot;Mar 5, 2026&quot;,1772723400000],[&quot;TRY 288.00 91.76%&quot;,288,null,&quot;91.76%&quot;,&quot;+TRY 137.81&quot;,91.75710766362607]],[&quot;TERA-119&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;TRY 288.00 91.76%&quot;,288,null,&quot;91.76%&quot;,&quot;+TRY 137.81&quot;,91.75710766362607]],[&quot;TERA-120&quot;,[&quot;Mar 9, 2026&quot;,1773069000000],[&quot;TRY 285.00 89.76%&quot;,285,null,&quot;89.76%&quot;,&quot;+TRY 134.81&quot;,89.75963779212996]],[&quot;TERA-121&quot;,[&quot;Mar 10, 2026&quot;,1773155400000],[&quot;TRY 300.00 99.75%&quot;,300,null,&quot;99.75%&quot;,&quot;+TRY 149.81&quot;,99.74698714961049]],[&quot;TERA-122&quot;,[&quot;Mar 11, 2026&quot;,1773241800000],[&quot;TRY 301.00 100.41%&quot;,301,null,&quot;100.41%&quot;,&quot;+TRY 150.81&quot;,100.4128104401092]],[&quot;TERA-123&quot;,[&quot;Mar 12, 2026&quot;,1773328200000],[&quot;TRY 298.25 98.58%&quot;,298.25,null,&quot;98.58%&quot;,&quot;+TRY 148.06&quot;,98.58179639123777]],[&quot;TERA-124&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;TRY 300.00 99.75%&quot;,300,null,&quot;99.75%&quot;,&quot;+TRY 149.81&quot;,99.74698714961049]],[&quot;TERA-125&quot;,[&quot;Mar 16, 2026&quot;,1773673800000],[&quot;TRY 296.75 97.58%&quot;,296.75,null,&quot;97.58%&quot;,&quot;+TRY 146.56&quot;,97.58306145548971]],[&quot;TERA-126&quot;,[&quot;Mar 17, 2026&quot;,1773760200000],[&quot;TRY 309.50 106.07%&quot;,309.5,null,&quot;106.07%&quot;,&quot;+TRY 159.31&quot;,106.07230840934817]],[&quot;TERA-127&quot;,[&quot;Mar 18, 2026&quot;,1773846600000],[&quot;TRY 318.00 111.73%&quot;,318,null,&quot;111.73%&quot;,&quot;+TRY 167.81&quot;,111.73180637858712]],[&quot;TERA-128&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;TRY 320.25 113.23%&quot;,320.25,null,&quot;113.23%&quot;,&quot;+TRY 170.06&quot;,113.22990878220921]],[&quot;TERA-129&quot;,[&quot;Mar 23, 2026&quot;,1774278600000],[&quot;TRY 320.75 113.56%&quot;,320.75,null,&quot;113.56%&quot;,&quot;+TRY 170.56&quot;,113.56282042745856]],[&quot;TERA-130&quot;,[&quot;Mar 24, 2026&quot;,1774365000000],[&quot;TRY 324.00 115.73%&quot;,324,null,&quot;115.73%&quot;,&quot;+TRY 173.81&quot;,115.72674612157934]],[&quot;TERA-131&quot;,[&quot;Mar 25, 2026&quot;,1774451400000],[&quot;TRY 335.00 123.05%&quot;,335,null,&quot;123.05%&quot;,&quot;+TRY 184.81&quot;,123.05080231706505]],[&quot;TERA-132&quot;,[&quot;Mar 26, 2026&quot;,1774537800000],[&quot;TRY 337.25 124.55%&quot;,337.25,null,&quot;124.55%&quot;,&quot;+TRY 187.06&quot;,124.54890472068713]],[&quot;TERA-133&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;TRY 341.00 127.05%&quot;,341,null,&quot;127.05%&quot;,&quot;+TRY 190.81&quot;,127.04574206005726]],[&quot;TERA-134&quot;,[&quot;Mar 30, 2026&quot;,1774883400000],[&quot;TRY 348.25 131.87%&quot;,348.25,null,&quot;131.87%&quot;,&quot;+TRY 198.06&quot;,131.87296091617284]],[&quot;TERA-135&quot;,[&quot;Mar 31, 2026&quot;,1774969800000],[&quot;TRY 355.00 136.37%&quot;,355,null,&quot;136.37%&quot;,&quot;+TRY 204.81&quot;,136.3672681270391]],[&quot;TERA-136&quot;,[&quot;Apr 1, 2026&quot;,1775056200000],[&quot;TRY 344.25 129.21%&quot;,344.25,null,&quot;129.21%&quot;,&quot;+TRY 194.06&quot;,129.20966775417804]],[&quot;TERA-137&quot;,[&quot;Apr 2, 2026&quot;,1775142600000],[&quot;TRY 343.50 128.71%&quot;,343.5,null,&quot;128.71%&quot;,&quot;+TRY 193.31&quot;,128.710300286304]],[&quot;TERA-138&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;TRY 342.50 128.04%&quot;,342.5,null,&quot;128.04%&quot;,&quot;+TRY 192.31&quot;,128.04447699580533]],[&quot;TERA-139&quot;,[&quot;Apr 6, 2026&quot;,1775488200000],[&quot;TRY 346.50 130.71%&quot;,346.5,null,&quot;130.71%&quot;,&quot;+TRY 196.31&quot;,130.70777015780013]],[&quot;TERA-140&quot;,[&quot;Apr 7, 2026&quot;,1775574600000],[&quot;TRY 346.00 130.37%&quot;,346,null,&quot;130.37%&quot;,&quot;+TRY 195.81&quot;,130.37485851255076]],[&quot;TERA-141&quot;,[&quot;Apr 8, 2026&quot;,1775661000000],[&quot;TRY 354.00 135.70%&quot;,354,null,&quot;135.70%&quot;,&quot;+TRY 203.81&quot;,135.7014448365404]],[&quot;TERA-142&quot;,[&quot;Apr 9, 2026&quot;,1775747400000],[&quot;TRY 370.00 146.35%&quot;,370,null,&quot;146.35%&quot;,&quot;+TRY 219.81&quot;,146.35461748451962]],[&quot;TERA-143&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;TRY 374.50 149.35%&quot;,374.5,null,&quot;149.35%&quot;,&quot;+TRY 224.31&quot;,149.35082229176376]],[&quot;TERA-144&quot;,[&quot;Apr 13, 2026&quot;,1776093000000],[&quot;TRY 369.25 145.86%&quot;,369.25,null,&quot;145.86%&quot;,&quot;+TRY 219.06&quot;,145.85525001664558]],[&quot;TERA-145&quot;,[&quot;Apr 14, 2026&quot;,1776179400000],[&quot;TRY 370.00 146.35%&quot;,370,null,&quot;146.35%&quot;,&quot;+TRY 219.81&quot;,146.35461748451962]],[&quot;TERA-146&quot;,[&quot;Apr 15, 2026&quot;,1776265800000],[&quot;TRY 375.00 149.68%&quot;,375,null,&quot;149.68%&quot;,&quot;+TRY 224.81&quot;,149.68373393701313]],[&quot;TERA-147&quot;,[&quot;Apr 16, 2026&quot;,1776352200000],[&quot;TRY 375.00 149.68%&quot;,375,null,&quot;149.68%&quot;,&quot;+TRY 224.81&quot;,149.68373393701313]],[&quot;TERA-148&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;TRY 396.00 163.67%&quot;,396,null,&quot;163.67%&quot;,&quot;+TRY 245.81&quot;,163.66602303748584]],[&quot;TERA-149&quot;,[&quot;Apr 20, 2026&quot;,1776697800000],[&quot;TRY 356.50 137.37%&quot;,356.5,null,&quot;137.37%&quot;,&quot;+TRY 206.31&quot;,137.36600306278714]],[&quot;TERA-150&quot;,[&quot;Apr 21, 2026&quot;,1776784200000],[&quot;TRY 321.00 113.73%&quot;,321,null,&quot;113.73%&quot;,&quot;+TRY 170.81&quot;,113.72927625008323]],[&quot;TERA-151&quot;,[&quot;Apr 22, 2026&quot;,1776870600000],[&quot;TRY 289.00 92.42%&quot;,289,null,&quot;92.42%&quot;,&quot;+TRY 138.81&quot;,92.42293095412478]],[&quot;TERA-152&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;TRY 260.25 73.28%&quot;,260.25,null,&quot;73.28%&quot;,&quot;+TRY 110.06&quot;,73.2805113522871]],[&quot;TERA-153&quot;,[&quot;Apr 27, 2026&quot;,1777302600000],[&quot;TRY 235.10 56.54%&quot;,235.1,null,&quot;56.54%&quot;,&quot;+TRY 84.91&quot;,56.53505559624476]],[&quot;TERA-154&quot;,[&quot;Apr 28, 2026&quot;,1777389000000],[&quot;TRY 238.50 58.80%&quot;,238.5,null,&quot;58.80%&quot;,&quot;+TRY 88.31&quot;,58.79885478394034]],[&quot;TERA-155&quot;,[&quot;Apr 29, 2026&quot;,1777475400000],[&quot;TRY 239.00 59.13%&quot;,239,null,&quot;59.13%&quot;,&quot;+TRY 88.81&quot;,59.131766429189696]],[&quot;TERA-156&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;TRY 241.00 60.46%&quot;,241,null,&quot;60.46%&quot;,&quot;+TRY 90.81&quot;,60.4634130101871]],[&quot;TERA-157&quot;,[&quot;May 4, 2026&quot;,1777907400000],[&quot;TRY 235.00 56.47%&quot;,235,null,&quot;56.47%&quot;,&quot;+TRY 84.81&quot;,56.46847326719489]],[&quot;TERA-158&quot;,[&quot;May 5, 2026&quot;,1777993800000],[&quot;TRY 241.40 60.73%&quot;,241.4,null,&quot;60.73%&quot;,&quot;+TRY 91.21&quot;,60.72974232638658]],[&quot;TERA-159&quot;,[&quot;May 6, 2026&quot;,1778080200000],[&quot;TRY 241.30 60.66%&quot;,241.3,null,&quot;60.66%&quot;,&quot;+TRY 91.11&quot;,60.66315999733672]],[&quot;TERA-160&quot;,[&quot;May 7, 2026&quot;,1778166600000],[&quot;TRY 246.00 63.79%&quot;,246,null,&quot;63.79%&quot;,&quot;+TRY 95.81&quot;,63.792529462680605]],[&quot;TERA-161&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;TRY 258.00 71.78%&quot;,258,null,&quot;71.78%&quot;,&quot;+TRY 107.81&quot;,71.78240894866502]],[&quot;TERA-162&quot;,[&quot;May 11, 2026&quot;,1778512200000],[&quot;TRY 256.25 70.62%&quot;,256.25,null,&quot;70.62%&quot;,&quot;+TRY 106.06&quot;,70.61721819029229]],[&quot;TERA-163&quot;,[&quot;May 12, 2026&quot;,1778598600000],[&quot;TRY 245.50 63.46%&quot;,245.5,null,&quot;63.46%&quot;,&quot;+TRY 95.31&quot;,63.45961781743125]],[&quot;TERA-164&quot;,[&quot;May 13, 2026&quot;,1778685000000],[&quot;TRY 259.75 72.95%&quot;,259.75,null,&quot;72.95%&quot;,&quot;+TRY 109.56&quot;,72.94759970703775]],[&quot;TERA-165&quot;,[&quot;May 14, 2026&quot;,1778771400000],[&quot;TRY 264.00 75.78%&quot;,264,null,&quot;75.78%&quot;,&quot;+TRY 113.81&quot;,75.77734869165724]],[&quot;TERA-166&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;TRY 247.80 64.99%&quot;,247.8,null,&quot;64.99%&quot;,&quot;+TRY 97.61&quot;,64.99101138557828]],[&quot;TERA-167&quot;,[&quot;May 18, 2026&quot;,1779117000000],[&quot;TRY 238.00 58.47%&quot;,238,null,&quot;58.47%&quot;,&quot;+TRY 87.81&quot;,58.465943138690996]],[&quot;TERA-168&quot;,[&quot;May 20, 2026&quot;,1779289800000],[&quot;TRY 226.70 50.94%&quot;,226.7,null,&quot;50.94%&quot;,&quot;+TRY 76.51&quot;,50.942139956055655]],[&quot;TERA-169&quot;,[&quot;May 21, 2026&quot;,1779376200000],[&quot;TRY 221.00 47.15%&quot;,221,null,&quot;47.15%&quot;,&quot;+TRY 70.81&quot;,47.14694720021306]],[&quot;TERA-170&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 224.40 49.41%&quot;,224.4,null,&quot;49.41%&quot;,&quot;+TRY 74.21&quot;,49.41074638790865]],[&quot;TERA-171&quot;,[&quot;May 25, 2026&quot;,1779721800000],[&quot;TRY 216.90 44.42%&quot;,216.9,null,&quot;44.42%&quot;,&quot;+TRY 66.71&quot;,44.4170717091684]],[&quot;TERA-172&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 210.10 39.89%&quot;,210.1,null,&quot;39.89%&quot;,&quot;+TRY 59.91&quot;,39.88947333377722]],[&quot;TERA-173&quot;,[&quot;Jun 1, 2026&quot;,1780326600000],[&quot;TRY 199.90 33.10%&quot;,199.9,null,&quot;33.10%&quot;,&quot;+TRY 49.71&quot;,33.098075770690464]],[&quot;TERA-174&quot;,[&quot;Jun 2, 2026&quot;,1780413000000],[&quot;TRY 203.40 35.43%&quot;,203.4,null,&quot;35.43%&quot;,&quot;+TRY 53.21&quot;,35.42845728743592]],[&quot;TERA-175&quot;,[&quot;Jun 3, 2026&quot;,1780499400000],[&quot;TRY 202.80 35.03%&quot;,202.8,null,&quot;35.03%&quot;,&quot;+TRY 52.61&quot;,35.02896331313671]],[&quot;TERA-176&quot;,[&quot;Jun 4, 2026&quot;,1780585800000],[&quot;TRY 200.00 33.16%&quot;,200,null,&quot;33.16%&quot;,&quot;+TRY 49.81&quot;,33.16465809974033]],[&quot;TERA-177&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 200.10 33.23%&quot;,200.1,null,&quot;33.23%&quot;,&quot;+TRY 49.91&quot;,33.2312404287902]],[&quot;TERA-178&quot;,[&quot;Jun 8, 2026&quot;,1780931400000],[&quot;TRY 208.00 38.49%&quot;,208,null,&quot;38.49%&quot;,&quot;+TRY 57.81&quot;,38.491244423729945]],[&quot;TERA-179&quot;,[&quot;Jun 9, 2026&quot;,1781017800000],[&quot;TRY 200.10 33.23%&quot;,200.1,null,&quot;33.23%&quot;,&quot;+TRY 49.91&quot;,33.2312404287902]],[&quot;TERA-180&quot;,[&quot;Jun 10, 2026&quot;,1781104200000],[&quot;TRY 204.10 35.89%&quot;,204.1,null,&quot;35.89%&quot;,&quot;+TRY 53.91&quot;,35.89453359078501]],[&quot;TERA-181&quot;,[&quot;Jun 11, 2026&quot;,1781190600000],[&quot;TRY 224.50 49.48%&quot;,224.5,null,&quot;49.48%&quot;,&quot;+TRY 74.31&quot;,49.47732871695852]],[&quot;TERA-182&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 217.50 44.82%&quot;,217.5,null,&quot;44.82%&quot;,&quot;+TRY 67.31&quot;,44.81656568346761]],[&quot;TERA-183&quot;,[&quot;Jun 15, 2026&quot;,1781536200000],[&quot;TRY 195.80 30.37%&quot;,195.8,null,&quot;30.37%&quot;,&quot;+TRY 45.61&quot;,30.368200279645794]],[&quot;TERA-184&quot;,[&quot;Jun 16, 2026&quot;,1781622600000],[&quot;TRY 176.30 17.38%&quot;,176.3,null,&quot;17.38%&quot;,&quot;+TRY 26.11&quot;,17.38464611492111]],[&quot;TERA-185&quot;,[&quot;Jun 17, 2026&quot;,1781709000000],[&quot;TRY 161.50 7.53%&quot;,161.5,null,&quot;7.53%&quot;,&quot;+TRY 11.31&quot;,7.530461415540318]],[&quot;TERA-186&quot;,[&quot;Jun 18, 2026&quot;,1781795400000],[&quot;TRY 162.80 8.40%&quot;,162.8,null,&quot;8.40%&quot;,&quot;+TRY 12.61&quot;,8.396031693188636]],[&quot;TERA-187&quot;,[&quot;Jun 19, 2026&quot;,1781881800000],[&quot;TRY 164.50 9.53%&quot;,164.5,null,&quot;9.53%&quot;,&quot;+TRY 14.31&quot;,9.527931287036422]],[&quot;TERA-188&quot;,[&quot;Jun 22, 2026&quot;,1782141000000],[&quot;TRY 158.80 5.73%&quot;,158.8,null,&quot;5.73%&quot;,&quot;+TRY 8.61&quot;,5.732738531193831]],[&quot;TERA-189&quot;,[&quot;Jun 23, 2026&quot;,1782227400000],[&quot;TRY 159.40 6.13%&quot;,159.4,null,&quot;6.13%&quot;,&quot;+TRY 9.21&quot;,6.1322325054930475]],[&quot;TERA-190&quot;,[&quot;Jun 24, 2026&quot;,1782313800000],[&quot;TRY 159.50 6.20%&quot;,159.5,null,&quot;6.20%&quot;,&quot;+TRY 9.31&quot;,6.1988148345429135]],[&quot;TERA-191&quot;,[&quot;Jun 25, 2026&quot;,1782400200000],[&quot;TRY 160.90 7.13%&quot;,160.9,null,&quot;7.13%&quot;,&quot;+TRY 10.71&quot;,7.130967441241101]],[&quot;TERA-192&quot;,[&quot;Jun 26, 2026&quot;,1782486600000],[&quot;TRY 162.00 7.86%&quot;,162,null,&quot;7.86%&quot;,&quot;+TRY 11.81&quot;,7.863373060789668]],[&quot;TERA-193&quot;,[&quot;Jun 29, 2026&quot;,1782745800000],[&quot;TRY 164.50 9.53%&quot;,164.5,null,&quot;9.53%&quot;,&quot;+TRY 14.31&quot;,9.527931287036422]],[&quot;TERA-194&quot;,[&quot;Jun 30, 2026&quot;,1782832200000],[&quot;TRY 177.00 17.85%&quot;,177,null,&quot;17.85%&quot;,&quot;+TRY 26.81&quot;,17.85072241827019]],[&quot;TERA-195&quot;,[&quot;Jul 1, 2026&quot;,1782918600000],[&quot;TRY 179.30 19.38%&quot;,179.3,null,&quot;19.38%&quot;,&quot;+TRY 29.11&quot;,19.382115986417215]],[&quot;TERA-196&quot;,[&quot;Jul 2, 2026&quot;,1783005000000],[&quot;TRY 161.40 7.46%&quot;,161.4,null,&quot;7.46%&quot;,&quot;+TRY 11.21&quot;,7.463879086490452]],[&quot;TERA-197&quot;,[&quot;Jul 3, 2026&quot;,1783091400000],[&quot;TRY 148.70 -0.99%&quot;,148.7,null,&quot;0.99%&quot;,&quot;-TRY 1.49&quot;,-0.9920767028430715]],[&quot;TERA-198&quot;,[&quot;Jul 6, 2026&quot;,1783350600000],[&quot;TRY 149.50 -0.46%&quot;,149.5,null,&quot;0.46%&quot;,&quot;-TRY 0.69&quot;,-0.45941807044410266]],[&quot;TERA-199&quot;,[&quot;Jul 7, 2026&quot;,1783437000000],[&quot;TRY 147.10 -2.06%&quot;,147.1,null,&quot;2.06%&quot;,&quot;-TRY 3.09&quot;,-2.0573939676409903]],[&quot;TERA-200&quot;,[&quot;Jul 8, 2026&quot;,1783523400000],[&quot;TRY 156.20 4.00%&quot;,156.2,null,&quot;4.00%&quot;,&quot;+TRY 6.01&quot;,4.001597975897191]],[&quot;TERA-201&quot;,[&quot;Jul 9, 2026&quot;,1783609800000],[&quot;TRY 152.20 1.34%&quot;,152.2,null,&quot;1.34%&quot;,&quot;+TRY 2.01&quot;,1.3383048139023843]],[&quot;TERA-202&quot;,[&quot;Jul 10, 2026&quot;,1783696200000],[&quot;TRY 157.60 4.93%&quot;,157.6,null,&quot;4.93%&quot;,&quot;+TRY 7.41&quot;,4.933750582595377]],[&quot;TERA-203&quot;,[&quot;Jul 13, 2026&quot;,1783955400000],[&quot;TRY 161.00 7.20%&quot;,161,null,&quot;7.20%&quot;,&quot;+TRY 10.81&quot;,7.1975497702909665]],[&quot;TERA-204&quot;,[&quot;Jul 14, 2026&quot;,1784041800000],[&quot;TRY 161.50 7.53%&quot;,161.5,null,&quot;7.53%&quot;,&quot;+TRY 11.31&quot;,7.530461415540318]],[&quot;TERA-205&quot;,[&quot;Jul 16, 2026&quot;,1784214600000],[&quot;TRY 168.00 11.86%&quot;,168,null,&quot;11.86%&quot;,&quot;+TRY 17.81&quot;,11.858312803781878]],[&quot;TERA-206&quot;,[&quot;Jul 17, 2026&quot;,1784301000000],[&quot;TRY 159.70 6.33%&quot;,159.7,null,&quot;6.33%&quot;,&quot;+TRY 9.51&quot;,6.331979492642646]],[&quot;TERA-207&quot;,[&quot;Jul 20, 2026&quot;,1784560200000],[&quot;TRY 163.80 9.06%&quot;,163.8,null,&quot;9.06%&quot;,&quot;+TRY 13.61&quot;,9.061854983687338]],[&quot;TERA-208&quot;,[&quot;Jul 21, 2026&quot;,1784646600000],[&quot;TRY 163.30 8.73%&quot;,163.3,null,&quot;8.73%&quot;,&quot;+TRY 13.11&quot;,8.728943338437988]],[&quot;TERA-209&quot;,[&quot;Jul 22, 2026&quot;,1784733000000],[&quot;TRY 159.00 5.87%&quot;,159,null,&quot;5.87%&quot;,&quot;+TRY 8.81&quot;,5.865903189293563]],[&quot;TERA-210&quot;,[&quot;Jul 23, 2026&quot;,1784819400000],[&quot;TRY 161.00 7.20%&quot;,161,null,&quot;7.20%&quot;,&quot;+TRY 10.81&quot;,7.1975497702909665]],[&quot;TERA-211&quot;,[&quot;Jul 24, 2026&quot;,1784905800000],[&quot;TRY 164.40 9.46%&quot;,164.4,null,&quot;9.46%&quot;,&quot;+TRY 14.21&quot;,9.461348957986557]],[&quot;TERA-212&quot;,[&quot;Jul 27, 2026&quot;,1785165000000],[&quot;TRY 165.00 9.86%&quot;,165,null,&quot;9.86%&quot;,&quot;+TRY 14.81&quot;,9.860842932285774]],[&quot;TERA-213&quot;,[&quot;Jul 28, 2026&quot;,1785251400000],[&quot;TRY 164.20 9.33%&quot;,164.2,null,&quot;9.33%&quot;,&quot;+TRY 14.01&quot;,9.328184299886804]],[&quot;TERA-214&quot;,[&quot;Jul 29, 2026&quot;,1785337800000],[&quot;TRY 166.50 10.86%&quot;,166.5,null,&quot;10.86%&quot;,&quot;+TRY 16.31&quot;,10.859577868033826]],[&quot;TERA-215&quot;,[&quot;Jul 30, 2026&quot;,1785424200000],[&quot;TRY 170.40 13.46%&quot;,170.4,null,&quot;13.46%&quot;,&quot;+TRY 20.21&quot;,13.456288700978767]],[&quot;TERA-216&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;TRY 180.00 19.85%&quot;,180,null,&quot;19.85%&quot;,&quot;+TRY 29.81&quot;,19.848192289766295]],[&quot;TERA-217&quot;,[&quot;Aug 3, 2026&quot;,1785769800000],[&quot;TRY 181.90 21.11%&quot;,181.9,null,&quot;21.11%&quot;,&quot;+TRY 31.71&quot;,21.113256541713834]],[&quot;TERA-218&quot;,[&quot;Aug 4, 2026&quot;,1785856200000],[&quot;TRY 190.00 26.51%&quot;,190,null,&quot;26.51%&quot;,&quot;+TRY 39.81&quot;,26.506425194753312]],[&quot;TERA-219&quot;,[&quot;Aug 5, 2026&quot;,1785942600000],[&quot;TRY 193.30 28.70%&quot;,193.3,null,&quot;28.70%&quot;,&quot;+TRY 43.11&quot;,28.70364205339904]],[&quot;TERA-220&quot;,[&quot;Aug 6, 2026&quot;,1786029000000],[&quot;TRY 185.00 23.18%&quot;,185,null,&quot;23.18%&quot;,&quot;+TRY 34.81&quot;,23.177308742259804]],[&quot;TERA-221&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;TRY 185.30 23.38%&quot;,185.3,null,&quot;23.38%&quot;,&quot;+TRY 35.11&quot;,23.377055729409424]],[&quot;TERA-222&quot;,[&quot;Aug 10, 2026&quot;,1786374600000],[&quot;TRY 182.30 21.38%&quot;,182.3,null,&quot;21.38%&quot;,&quot;+TRY 32.11&quot;,21.37958585791332]],[&quot;TERA-223&quot;,[&quot;Aug 11, 2026&quot;,1786461000000],[&quot;TRY 174.00 15.85%&quot;,174,null,&quot;15.85%&quot;,&quot;+TRY 23.81&quot;,15.853252546774087]],[&quot;TERA-224&quot;,[&quot;Aug 12, 2026&quot;,1786547400000],[&quot;TRY 176.60 17.58%&quot;,176.6,null,&quot;17.58%&quot;,&quot;+TRY 26.41&quot;,17.584393102070706]],[&quot;TERA-225&quot;,[&quot;Aug 13, 2026&quot;,1786633800000],[&quot;TRY 178.20 18.65%&quot;,178.2,null,&quot;18.65%&quot;,&quot;+TRY 28.01&quot;,18.64971036686863]],[&quot;TERA-226&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;TRY 178.50 18.85%&quot;,178.5,null,&quot;18.85%&quot;,&quot;+TRY 28.31&quot;,18.849457354018245]],[&quot;TERA-227&quot;,[&quot;Aug 17, 2026&quot;,1786979400000],[&quot;TRY 178.60 18.92%&quot;,178.6,null,&quot;18.92%&quot;,&quot;+TRY 28.41&quot;,18.91603968306811]],[&quot;TERA-228&quot;,[&quot;Aug 18, 2026&quot;,1787065800000],[&quot;TRY 179.00 19.18%&quot;,179,null,&quot;19.18%&quot;,&quot;+TRY 28.81&quot;,19.182368999267595]],[&quot;TERA-229&quot;,[&quot;Aug 19, 2026&quot;,1787152200000],[&quot;TRY 179.30 19.38%&quot;,179.3,null,&quot;19.38%&quot;,&quot;+TRY 29.11&quot;,19.382115986417215]],[&quot;TERA-230&quot;,[&quot;Aug 20, 2026&quot;,1787238600000],[&quot;TRY 180.00 19.85%&quot;,180,null,&quot;19.85%&quot;,&quot;+TRY 29.81&quot;,19.848192289766295]],[&quot;TERA-231&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;TRY 175.90 17.12%&quot;,175.9,null,&quot;17.12%&quot;,&quot;+TRY 25.71&quot;,17.118316798721626]],[&quot;TERA-232&quot;,[&quot;Aug 24, 2026&quot;,1787584200000],[&quot;TRY 179.90 19.78%&quot;,179.9,null,&quot;19.78%&quot;,&quot;+TRY 29.71&quot;,19.781609960716434]],[&quot;TERA-233&quot;,[&quot;Aug 25, 2026&quot;,1787670600000],[&quot;TRY 179.50 19.52%&quot;,179.5,null,&quot;19.52%&quot;,&quot;+TRY 29.31&quot;,19.515280644516945]],[&quot;TERA-234&quot;,[&quot;Aug 26, 2026&quot;,1787757000000],[&quot;TRY 180.70 20.31%&quot;,180.7,null,&quot;20.31%&quot;,&quot;+TRY 30.51&quot;,20.314268593115383]],[&quot;TERA-235&quot;,[&quot;Aug 27, 2026&quot;,1787843400000],[&quot;TRY 185.00 23.18%&quot;,185,null,&quot;23.18%&quot;,&quot;+TRY 34.81&quot;,23.177308742259804]],[&quot;TERA-236&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;TRY 185.50 23.51%&quot;,185.5,null,&quot;23.51%&quot;,&quot;+TRY 35.31&quot;,23.510220387509154]],[&quot;TERA-237&quot;,[&quot;Aug 31, 2026&quot;,1788189000000],[&quot;TRY 187.50 24.84%&quot;,187.5,null,&quot;24.84%&quot;,&quot;+TRY 37.31&quot;,24.841866968506558]],[&quot;TERA-238&quot;,[&quot;Sep 1, 2026&quot;,1788275400000],[&quot;TRY 190.00 26.51%&quot;,190,null,&quot;26.51%&quot;,&quot;+TRY 39.81&quot;,26.506425194753312]],[&quot;TERA-239&quot;,[&quot;Sep 2, 2026&quot;,1788361800000],[&quot;TRY 191.70 27.64%&quot;,191.7,null,&quot;27.64%&quot;,&quot;+TRY 41.51&quot;,27.6383247886011]],[&quot;TERA-240&quot;,[&quot;Sep 3, 2026&quot;,1788448200000],[&quot;TRY 194.00 29.17%&quot;,194,null,&quot;29.17%&quot;,&quot;+TRY 43.81&quot;,29.16971835674812]],[&quot;TERA-241&quot;,[&quot;Sep 4, 2026&quot;,1788534600000],[&quot;TRY 194.40 29.44%&quot;,194.4,null,&quot;29.44%&quot;,&quot;+TRY 44.21&quot;,29.436047672947605]],[&quot;TERA-242&quot;,[&quot;Sep 7, 2026&quot;,1788793800000],[&quot;TRY 195.00 29.84%&quot;,195,null,&quot;29.84%&quot;,&quot;+TRY 44.81&quot;,29.83554164724682]],[&quot;TERA-243&quot;,[&quot;Sep 8, 2026&quot;,1788880200000],[&quot;TRY 195.50 30.17%&quot;,195.5,null,&quot;30.17%&quot;,&quot;+TRY 45.31&quot;,30.16845329249617]],[&quot;TERA-244&quot;,[&quot;Sep 9, 2026&quot;,1788966600000],[&quot;TRY 195.60 30.24%&quot;,195.6,null,&quot;30.24%&quot;,&quot;+TRY 45.41&quot;,30.235035621546043]],[&quot;TERA-245&quot;,[&quot;Sep 10, 2026&quot;,1789053000000],[&quot;TRY 195.80 30.37%&quot;,195.8,null,&quot;30.37%&quot;,&quot;+TRY 45.61&quot;,30.368200279645794]],[&quot;TERA-246&quot;,[&quot;Sep 11, 2026&quot;,1789139400000],[&quot;TRY 205.60 36.89%&quot;,205.6,null,&quot;36.89%&quot;,&quot;+TRY 55.41&quot;,36.893268526533056]],[&quot;TERA-247&quot;,[&quot;Sep 14, 2026&quot;,1789398600000],[&quot;TRY 215.80 43.68%&quot;,215.8,null,&quot;43.68%&quot;,&quot;+TRY 65.61&quot;,43.684666089619824]],[&quot;TERA-248&quot;,[&quot;Sep 15, 2026&quot;,1789485000000],[&quot;TRY 224.00 49.14%&quot;,224,null,&quot;49.14%&quot;,&quot;+TRY 73.81&quot;,49.14441707170917]],[&quot;TERA-249&quot;,[&quot;Sep 16, 2026&quot;,1789571400000],[&quot;TRY 201.60 34.23%&quot;,201.6,null,&quot;34.23%&quot;,&quot;+TRY 51.41&quot;,34.229975364538255]],[&quot;TERA-250&quot;,[&quot;Sep 17, 2026&quot;,1789635600000],[&quot;TRY 181.50 20.85%&quot;,181.5,null,&quot;20.85%&quot;,&quot;+TRY 31.31&quot;,20.84692722551435]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;TERA&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TERA&quot;,&quot;Tera Yatirim Menkul Degerler AS&quot;,1]]],[1,1],null,0]],[&quot;5Y&quot;,[[[&quot;TERA&quot;,[[[&quot;TERA-0&quot;,[&quot;Dec 23, 2022&quot;,1671808200000],[&quot;TRY 0.91 0.00%&quot;,0.91,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TERA-1&quot;,[&quot;Dec 30, 2022&quot;,1672413000000],[&quot;TRY 1.46 60.44%&quot;,1.46,null,&quot;60.44%&quot;,&quot;+TRY 0.55&quot;,60.43956043956043]],[&quot;TERA-2&quot;,[&quot;Jan 6, 2023&quot;,1673017800000],[&quot;TRY 1.92 110.99%&quot;,1.92,null,&quot;110.99%&quot;,&quot;+TRY 1.01&quot;,110.98901098901095]],[&quot;TERA-3&quot;,[&quot;Jan 13, 2023&quot;,1673622600000],[&quot;TRY 1.74 91.21%&quot;,1.74,null,&quot;91.21%&quot;,&quot;+TRY 0.83&quot;,91.20879120879121]],[&quot;TERA-4&quot;,[&quot;Jan 20, 2023&quot;,1674227400000],[&quot;TRY 1.86 104.40%&quot;,1.86,null,&quot;104.40%&quot;,&quot;+TRY 0.95&quot;,104.3956043956044]],[&quot;TERA-5&quot;,[&quot;Jan 27, 2023&quot;,1674832200000],[&quot;TRY 1.74 91.21%&quot;,1.74,null,&quot;91.21%&quot;,&quot;+TRY 0.83&quot;,91.20879120879121]],[&quot;TERA-6&quot;,[&quot;Feb 3, 2023&quot;,1675437000000],[&quot;TRY 1.78 95.60%&quot;,1.78,null,&quot;95.60%&quot;,&quot;+TRY 0.87&quot;,95.6043956043956]],[&quot;TERA-7&quot;,[&quot;Feb 7, 2023&quot;,1675782600000],[&quot;TRY 1.56 71.43%&quot;,1.56,null,&quot;71.43%&quot;,&quot;+TRY 0.65&quot;,71.42857142857143]],[&quot;TERA-8&quot;,[&quot;Feb 17, 2023&quot;,1676646600000],[&quot;TRY 1.54 69.23%&quot;,1.54,null,&quot;69.23%&quot;,&quot;+TRY 0.63&quot;,69.23076923076923]],[&quot;TERA-9&quot;,[&quot;Feb 24, 2023&quot;,1677251400000],[&quot;TRY 1.49 63.74%&quot;,1.49,null,&quot;63.74%&quot;,&quot;+TRY 0.58&quot;,63.73626373626372]],[&quot;TERA-10&quot;,[&quot;Mar 3, 2023&quot;,1677856200000],[&quot;TRY 1.70 86.81%&quot;,1.7,null,&quot;86.81%&quot;,&quot;+TRY 0.79&quot;,86.81318681318679]],[&quot;TERA-11&quot;,[&quot;Mar 10, 2023&quot;,1678461000000],[&quot;TRY 1.92 110.99%&quot;,1.92,null,&quot;110.99%&quot;,&quot;+TRY 1.01&quot;,110.98901098901095]],[&quot;TERA-12&quot;,[&quot;Mar 17, 2023&quot;,1679065800000],[&quot;TRY 2.19 140.66%&quot;,2.19,null,&quot;140.66%&quot;,&quot;+TRY 1.28&quot;,140.65934065934064]],[&quot;TERA-13&quot;,[&quot;Mar 24, 2023&quot;,1679670600000],[&quot;TRY 2.24 146.15%&quot;,2.24,null,&quot;146.15%&quot;,&quot;+TRY 1.33&quot;,146.15384615384616]],[&quot;TERA-14&quot;,[&quot;Mar 31, 2023&quot;,1680275400000],[&quot;TRY 2.25 147.25%&quot;,2.25,null,&quot;147.25%&quot;,&quot;+TRY 1.34&quot;,147.25274725274724]],[&quot;TERA-15&quot;,[&quot;Apr 7, 2023&quot;,1680880200000],[&quot;TRY 2.07 127.47%&quot;,2.07,null,&quot;127.47%&quot;,&quot;+TRY 1.16&quot;,127.47252747252743]],[&quot;TERA-16&quot;,[&quot;Apr 14, 2023&quot;,1681485000000],[&quot;TRY 1.97 116.48%&quot;,1.97,null,&quot;116.48%&quot;,&quot;+TRY 1.06&quot;,116.48351648351648]],[&quot;TERA-17&quot;,[&quot;Apr 20, 2023&quot;,1681983600000],[&quot;TRY 1.87 105.49%&quot;,1.87,null,&quot;105.49%&quot;,&quot;+TRY 0.96&quot;,105.4945054945055]],[&quot;TERA-18&quot;,[&quot;Apr 28, 2023&quot;,1682694600000],[&quot;TRY 1.72 89.01%&quot;,1.72,null,&quot;89.01%&quot;,&quot;+TRY 0.81&quot;,89.01098901098901]],[&quot;TERA-19&quot;,[&quot;May 5, 2023&quot;,1683299400000],[&quot;TRY 1.57 72.53%&quot;,1.57,null,&quot;72.53%&quot;,&quot;+TRY 0.66&quot;,72.52747252747253]],[&quot;TERA-20&quot;,[&quot;May 12, 2023&quot;,1683904200000],[&quot;TRY 1.51 65.93%&quot;,1.51,null,&quot;65.93%&quot;,&quot;+TRY 0.60&quot;,65.93406593406593]],[&quot;TERA-21&quot;,[&quot;May 18, 2023&quot;,1684422600000],[&quot;TRY 1.59 74.73%&quot;,1.59,null,&quot;74.73%&quot;,&quot;+TRY 0.68&quot;,74.72527472527473]],[&quot;TERA-22&quot;,[&quot;May 26, 2023&quot;,1685113800000],[&quot;TRY 1.60 75.82%&quot;,1.6,null,&quot;75.82%&quot;,&quot;+TRY 0.69&quot;,75.82417582417582]],[&quot;TERA-23&quot;,[&quot;Jun 2, 2023&quot;,1685718600000],[&quot;TRY 1.89 107.69%&quot;,1.89,null,&quot;107.69%&quot;,&quot;+TRY 0.98&quot;,107.69230769230768]],[&quot;TERA-24&quot;,[&quot;Jun 9, 2023&quot;,1686323400000],[&quot;TRY 1.80 97.80%&quot;,1.8,null,&quot;97.80%&quot;,&quot;+TRY 0.89&quot;,97.8021978021978]],[&quot;TERA-25&quot;,[&quot;Jun 16, 2023&quot;,1686928200000],[&quot;TRY 1.73 90.11%&quot;,1.73,null,&quot;90.11%&quot;,&quot;+TRY 0.82&quot;,90.1098901098901]],[&quot;TERA-26&quot;,[&quot;Jun 23, 2023&quot;,1687533000000],[&quot;TRY 1.73 90.11%&quot;,1.73,null,&quot;90.11%&quot;,&quot;+TRY 0.82&quot;,90.1098901098901]],[&quot;TERA-27&quot;,[&quot;Jun 27, 2023&quot;,1687858800000],[&quot;TRY 1.80 97.80%&quot;,1.8,null,&quot;97.80%&quot;,&quot;+TRY 0.89&quot;,97.8021978021978]],[&quot;TERA-28&quot;,[&quot;Jul 7, 2023&quot;,1688742600000],[&quot;TRY 1.89 107.69%&quot;,1.89,null,&quot;107.69%&quot;,&quot;+TRY 0.98&quot;,107.69230769230768]],[&quot;TERA-29&quot;,[&quot;Jul 14, 2023&quot;,1689347400000],[&quot;TRY 1.80 97.80%&quot;,1.8,null,&quot;97.80%&quot;,&quot;+TRY 0.89&quot;,97.8021978021978]],[&quot;TERA-30&quot;,[&quot;Jul 21, 2023&quot;,1689952200000],[&quot;TRY 1.94 113.19%&quot;,1.94,null,&quot;113.19%&quot;,&quot;+TRY 1.03&quot;,113.18681318681317]],[&quot;TERA-31&quot;,[&quot;Jul 28, 2023&quot;,1690557000000],[&quot;TRY 2.12 132.97%&quot;,2.12,null,&quot;132.97%&quot;,&quot;+TRY 1.21&quot;,132.96703296703296]],[&quot;TERA-32&quot;,[&quot;Aug 4, 2023&quot;,1691161800000],[&quot;TRY 2.18 139.56%&quot;,2.18,null,&quot;139.56%&quot;,&quot;+TRY 1.27&quot;,139.56043956043956]],[&quot;TERA-33&quot;,[&quot;Aug 11, 2023&quot;,1691766600000],[&quot;TRY 2.34 157.14%&quot;,2.34,null,&quot;157.14%&quot;,&quot;+TRY 1.43&quot;,157.1428571428571]],[&quot;TERA-34&quot;,[&quot;Aug 18, 2023&quot;,1692371400000],[&quot;TRY 2.33 156.04%&quot;,2.33,null,&quot;156.04%&quot;,&quot;+TRY 1.42&quot;,156.04395604395603]],[&quot;TERA-35&quot;,[&quot;Aug 25, 2023&quot;,1692976200000],[&quot;TRY 2.56 181.32%&quot;,2.56,null,&quot;181.32%&quot;,&quot;+TRY 1.65&quot;,181.3186813186813]],[&quot;TERA-36&quot;,[&quot;Sep 1, 2023&quot;,1693581000000],[&quot;TRY 2.60 185.71%&quot;,2.6,null,&quot;185.71%&quot;,&quot;+TRY 1.69&quot;,185.7142857142857]],[&quot;TERA-37&quot;,[&quot;Sep 8, 2023&quot;,1694185800000],[&quot;TRY 2.69 195.60%&quot;,2.69,null,&quot;195.60%&quot;,&quot;+TRY 1.78&quot;,195.60439560439556]],[&quot;TERA-38&quot;,[&quot;Sep 15, 2023&quot;,1694790600000],[&quot;TRY 2.48 172.53%&quot;,2.48,null,&quot;172.53%&quot;,&quot;+TRY 1.57&quot;,172.5274725274725]],[&quot;TERA-39&quot;,[&quot;Sep 22, 2023&quot;,1695395400000],[&quot;TRY 2.56 181.32%&quot;,2.56,null,&quot;181.32%&quot;,&quot;+TRY 1.65&quot;,181.3186813186813]],[&quot;TERA-40&quot;,[&quot;Sep 29, 2023&quot;,1696000200000],[&quot;TRY 2.77 204.40%&quot;,2.77,null,&quot;204.40%&quot;,&quot;+TRY 1.86&quot;,204.39560439560438]],[&quot;TERA-41&quot;,[&quot;Oct 6, 2023&quot;,1696605000000],[&quot;TRY 2.81 208.79%&quot;,2.81,null,&quot;208.79%&quot;,&quot;+TRY 1.90&quot;,208.7912087912088]],[&quot;TERA-42&quot;,[&quot;Oct 13, 2023&quot;,1697209800000],[&quot;TRY 2.74 201.10%&quot;,2.74,null,&quot;201.10%&quot;,&quot;+TRY 1.83&quot;,201.09890109890108]],[&quot;TERA-43&quot;,[&quot;Oct 20, 2023&quot;,1697814600000],[&quot;TRY 2.63 189.01%&quot;,2.63,null,&quot;189.01%&quot;,&quot;+TRY 1.72&quot;,189.01098901098896]],[&quot;TERA-44&quot;,[&quot;Oct 27, 2023&quot;,1698419400000],[&quot;TRY 2.82 209.89%&quot;,2.82,null,&quot;209.89%&quot;,&quot;+TRY 1.91&quot;,209.89010989010984]],[&quot;TERA-45&quot;,[&quot;Nov 3, 2023&quot;,1699024200000],[&quot;TRY 2.68 194.51%&quot;,2.68,null,&quot;194.51%&quot;,&quot;+TRY 1.77&quot;,194.5054945054945]],[&quot;TERA-46&quot;,[&quot;Nov 10, 2023&quot;,1699629000000],[&quot;TRY 2.78 205.49%&quot;,2.78,null,&quot;205.49%&quot;,&quot;+TRY 1.87&quot;,205.49450549450546]],[&quot;TERA-47&quot;,[&quot;Nov 17, 2023&quot;,1700233800000],[&quot;TRY 2.66 192.31%&quot;,2.66,null,&quot;192.31%&quot;,&quot;+TRY 1.75&quot;,192.3076923076923]],[&quot;TERA-48&quot;,[&quot;Nov 24, 2023&quot;,1700838600000],[&quot;TRY 3.33 265.93%&quot;,3.33,null,&quot;265.93%&quot;,&quot;+TRY 2.42&quot;,265.9340659340659]],[&quot;TERA-49&quot;,[&quot;Dec 1, 2023&quot;,1701443400000],[&quot;TRY 2.99 228.57%&quot;,2.99,null,&quot;228.57%&quot;,&quot;+TRY 2.08&quot;,228.57142857142856]],[&quot;TERA-50&quot;,[&quot;Dec 8, 2023&quot;,1702048200000],[&quot;TRY 2.96 225.27%&quot;,2.96,null,&quot;225.27%&quot;,&quot;+TRY 2.05&quot;,225.27472527472523]],[&quot;TERA-51&quot;,[&quot;Dec 15, 2023&quot;,1702653000000],[&quot;TRY 2.76 203.30%&quot;,2.76,null,&quot;203.30%&quot;,&quot;+TRY 1.85&quot;,203.29670329670327]],[&quot;TERA-52&quot;,[&quot;Dec 22, 2023&quot;,1703257800000],[&quot;TRY 2.66 192.31%&quot;,2.66,null,&quot;192.31%&quot;,&quot;+TRY 1.75&quot;,192.3076923076923]],[&quot;TERA-53&quot;,[&quot;Dec 29, 2023&quot;,1703862600000],[&quot;TRY 2.93 221.98%&quot;,2.93,null,&quot;221.98%&quot;,&quot;+TRY 2.02&quot;,221.97802197802196]],[&quot;TERA-54&quot;,[&quot;Jan 5, 2024&quot;,1704467400000],[&quot;TRY 3.07 237.36%&quot;,3.07,null,&quot;237.36%&quot;,&quot;+TRY 2.16&quot;,237.36263736263732]],[&quot;TERA-55&quot;,[&quot;Jan 12, 2024&quot;,1705072200000],[&quot;TRY 3.23 254.95%&quot;,3.23,null,&quot;254.95%&quot;,&quot;+TRY 2.32&quot;,254.9450549450549]],[&quot;TERA-56&quot;,[&quot;Jan 19, 2024&quot;,1705677000000],[&quot;TRY 3.38 271.43%&quot;,3.38,null,&quot;271.43%&quot;,&quot;+TRY 2.47&quot;,271.4285714285714]],[&quot;TERA-57&quot;,[&quot;Jan 26, 2024&quot;,1706281800000],[&quot;TRY 3.04 234.07%&quot;,3.04,null,&quot;234.07%&quot;,&quot;+TRY 2.13&quot;,234.06593406593404]],[&quot;TERA-58&quot;,[&quot;Feb 2, 2024&quot;,1706886600000],[&quot;TRY 2.88 216.48%&quot;,2.88,null,&quot;216.48%&quot;,&quot;+TRY 1.97&quot;,216.48351648351644]],[&quot;TERA-59&quot;,[&quot;Feb 9, 2024&quot;,1707491400000],[&quot;TRY 2.96 225.27%&quot;,2.96,null,&quot;225.27%&quot;,&quot;+TRY 2.05&quot;,225.27472527472523]],[&quot;TERA-60&quot;,[&quot;Feb 16, 2024&quot;,1708096200000],[&quot;TRY 3.15 246.15%&quot;,3.15,null,&quot;246.15%&quot;,&quot;+TRY 2.24&quot;,246.1538461538461]],[&quot;TERA-61&quot;,[&quot;Feb 23, 2024&quot;,1708701000000],[&quot;TRY 3.09 239.56%&quot;,3.09,null,&quot;239.56%&quot;,&quot;+TRY 2.18&quot;,239.56043956043953]],[&quot;TERA-62&quot;,[&quot;Mar 1, 2024&quot;,1709305800000],[&quot;TRY 3.10 240.66%&quot;,3.1,null,&quot;240.66%&quot;,&quot;+TRY 2.19&quot;,240.65934065934064]],[&quot;TERA-63&quot;,[&quot;Mar 8, 2024&quot;,1709910600000],[&quot;TRY 3.26 258.24%&quot;,3.26,null,&quot;258.24%&quot;,&quot;+TRY 2.35&quot;,258.2417582417582]],[&quot;TERA-64&quot;,[&quot;Mar 15, 2024&quot;,1710515400000],[&quot;TRY 3.17 248.35%&quot;,3.17,null,&quot;248.35%&quot;,&quot;+TRY 2.26&quot;,248.35164835164832]],[&quot;TERA-65&quot;,[&quot;Mar 22, 2024&quot;,1711120200000],[&quot;TRY 3.07 237.36%&quot;,3.07,null,&quot;237.36%&quot;,&quot;+TRY 2.16&quot;,237.36263736263732]],[&quot;TERA-66&quot;,[&quot;Mar 29, 2024&quot;,1711725000000],[&quot;TRY 2.87 215.38%&quot;,2.87,null,&quot;215.38%&quot;,&quot;+TRY 1.96&quot;,215.3846153846154]],[&quot;TERA-67&quot;,[&quot;Apr 5, 2024&quot;,1712329800000],[&quot;TRY 2.78 205.49%&quot;,2.78,null,&quot;205.49%&quot;,&quot;+TRY 1.87&quot;,205.49450549450546]],[&quot;TERA-68&quot;,[&quot;Apr 9, 2024&quot;,1712655600000],[&quot;TRY 3.04 234.07%&quot;,3.04,null,&quot;234.07%&quot;,&quot;+TRY 2.13&quot;,234.06593406593404]],[&quot;TERA-69&quot;,[&quot;Apr 19, 2024&quot;,1713539400000],[&quot;TRY 3.14 245.05%&quot;,3.14,null,&quot;245.05%&quot;,&quot;+TRY 2.23&quot;,245.05494505494505]],[&quot;TERA-70&quot;,[&quot;Apr 26, 2024&quot;,1714144200000],[&quot;TRY 3.01 230.77%&quot;,3.01,null,&quot;230.77%&quot;,&quot;+TRY 2.10&quot;,230.76923076923072]],[&quot;TERA-71&quot;,[&quot;May 3, 2024&quot;,1714749000000],[&quot;TRY 3.24 256.04%&quot;,3.24,null,&quot;256.04%&quot;,&quot;+TRY 2.33&quot;,256.04395604395603]],[&quot;TERA-72&quot;,[&quot;May 10, 2024&quot;,1715353800000],[&quot;TRY 3.81 318.68%&quot;,3.81,null,&quot;318.68%&quot;,&quot;+TRY 2.90&quot;,318.68131868131866]],[&quot;TERA-73&quot;,[&quot;May 17, 2024&quot;,1715958600000],[&quot;TRY 3.51 285.71%&quot;,3.51,null,&quot;285.71%&quot;,&quot;+TRY 2.60&quot;,285.71428571428567]],[&quot;TERA-74&quot;,[&quot;May 24, 2024&quot;,1716563400000],[&quot;TRY 3.29 261.54%&quot;,3.29,null,&quot;261.54%&quot;,&quot;+TRY 2.38&quot;,261.53846153846155]],[&quot;TERA-75&quot;,[&quot;May 31, 2024&quot;,1717168200000],[&quot;TRY 3.01 230.77%&quot;,3.01,null,&quot;230.77%&quot;,&quot;+TRY 2.10&quot;,230.76923076923072]],[&quot;TERA-76&quot;,[&quot;Jun 7, 2024&quot;,1717773000000],[&quot;TRY 2.95 224.18%&quot;,2.95,null,&quot;224.18%&quot;,&quot;+TRY 2.04&quot;,224.17582417582418]],[&quot;TERA-77&quot;,[&quot;Jun 14, 2024&quot;,1718377800000],[&quot;TRY 2.96 225.27%&quot;,2.96,null,&quot;225.27%&quot;,&quot;+TRY 2.05&quot;,225.27472527472523]],[&quot;TERA-78&quot;,[&quot;Jun 21, 2024&quot;,1718982600000],[&quot;TRY 2.91 219.78%&quot;,2.91,null,&quot;219.78%&quot;,&quot;+TRY 2.00&quot;,219.78021978021977]],[&quot;TERA-79&quot;,[&quot;Jun 28, 2024&quot;,1719587400000],[&quot;TRY 2.78 205.49%&quot;,2.78,null,&quot;205.49%&quot;,&quot;+TRY 1.87&quot;,205.49450549450546]],[&quot;TERA-80&quot;,[&quot;Jul 5, 2024&quot;,1720192200000],[&quot;TRY 2.60 185.71%&quot;,2.6,null,&quot;185.71%&quot;,&quot;+TRY 1.69&quot;,185.7142857142857]],[&quot;TERA-81&quot;,[&quot;Jul 12, 2024&quot;,1720797000000],[&quot;TRY 2.67 193.41%&quot;,2.67,null,&quot;193.41%&quot;,&quot;+TRY 1.76&quot;,193.40659340659337]],[&quot;TERA-82&quot;,[&quot;Jul 19, 2024&quot;,1721401800000],[&quot;TRY 2.86 214.29%&quot;,2.86,null,&quot;214.29%&quot;,&quot;+TRY 1.95&quot;,214.28571428571425]],[&quot;TERA-83&quot;,[&quot;Jul 26, 2024&quot;,1722006600000],[&quot;TRY 2.64 190.11%&quot;,2.64,null,&quot;190.11%&quot;,&quot;+TRY 1.73&quot;,190.1098901098901]],[&quot;TERA-84&quot;,[&quot;Aug 2, 2024&quot;,1722611400000],[&quot;TRY 3.31 263.74%&quot;,3.31,null,&quot;263.74%&quot;,&quot;+TRY 2.40&quot;,263.7362637362637]],[&quot;TERA-85&quot;,[&quot;Aug 9, 2024&quot;,1723216200000],[&quot;TRY 3.58 293.41%&quot;,3.58,null,&quot;293.41%&quot;,&quot;+TRY 2.67&quot;,293.4065934065934]],[&quot;TERA-86&quot;,[&quot;Aug 16, 2024&quot;,1723821000000],[&quot;TRY 3.82 319.78%&quot;,3.82,null,&quot;319.78%&quot;,&quot;+TRY 2.91&quot;,319.7802197802197]],[&quot;TERA-87&quot;,[&quot;Aug 23, 2024&quot;,1724425800000],[&quot;TRY 4.25 367.03%&quot;,4.25,null,&quot;367.03%&quot;,&quot;+TRY 3.34&quot;,367.032967032967]],[&quot;TERA-88&quot;,[&quot;Aug 29, 2024&quot;,1724944200000],[&quot;TRY 4.02 341.76%&quot;,4.02,null,&quot;341.76%&quot;,&quot;+TRY 3.11&quot;,341.7582417582417]],[&quot;TERA-89&quot;,[&quot;Sep 6, 2024&quot;,1725635400000],[&quot;TRY 5.08 458.24%&quot;,5.08,null,&quot;458.24%&quot;,&quot;+TRY 4.17&quot;,458.24175824175825]],[&quot;TERA-90&quot;,[&quot;Sep 13, 2024&quot;,1726240200000],[&quot;TRY 5.11 461.54%&quot;,5.11,null,&quot;461.54%&quot;,&quot;+TRY 4.20&quot;,461.53846153846155]],[&quot;TERA-91&quot;,[&quot;Sep 20, 2024&quot;,1726845000000],[&quot;TRY 5.22 473.63%&quot;,5.22,null,&quot;473.63%&quot;,&quot;+TRY 4.31&quot;,473.62637362637355]],[&quot;TERA-92&quot;,[&quot;Sep 27, 2024&quot;,1727449800000],[&quot;TRY 4.20 361.54%&quot;,4.2,null,&quot;361.54%&quot;,&quot;+TRY 3.29&quot;,361.53846153846155]],[&quot;TERA-93&quot;,[&quot;Oct 4, 2024&quot;,1728054600000],[&quot;TRY 4.95 443.96%&quot;,4.95,null,&quot;443.96%&quot;,&quot;+TRY 4.04&quot;,443.9560439560439]],[&quot;TERA-94&quot;,[&quot;Oct 11, 2024&quot;,1728659400000],[&quot;TRY 5.31 483.52%&quot;,5.31,null,&quot;483.52%&quot;,&quot;+TRY 4.40&quot;,483.51648351648345]],[&quot;TERA-95&quot;,[&quot;Oct 18, 2024&quot;,1729264200000],[&quot;TRY 5.41 494.51%&quot;,5.41,null,&quot;494.51%&quot;,&quot;+TRY 4.50&quot;,494.5054945054945]],[&quot;TERA-96&quot;,[&quot;Oct 25, 2024&quot;,1729869000000],[&quot;TRY 5.77 534.07%&quot;,5.77,null,&quot;534.07%&quot;,&quot;+TRY 4.86&quot;,534.065934065934]],[&quot;TERA-97&quot;,[&quot;Nov 1, 2024&quot;,1730473800000],[&quot;TRY 5.88 546.15%&quot;,5.88,null,&quot;546.15%&quot;,&quot;+TRY 4.97&quot;,546.1538461538462]],[&quot;TERA-98&quot;,[&quot;Nov 8, 2024&quot;,1731078600000],[&quot;TRY 5.58 513.19%&quot;,5.58,null,&quot;513.19%&quot;,&quot;+TRY 4.67&quot;,513.1868131868132]],[&quot;TERA-99&quot;,[&quot;Nov 15, 2024&quot;,1731683400000],[&quot;TRY 5.58 513.19%&quot;,5.58,null,&quot;513.19%&quot;,&quot;+TRY 4.67&quot;,513.1868131868132]],[&quot;TERA-100&quot;,[&quot;Nov 22, 2024&quot;,1732288200000],[&quot;TRY 6.44 607.69%&quot;,6.44,null,&quot;607.69%&quot;,&quot;+TRY 5.53&quot;,607.6923076923076]],[&quot;TERA-101&quot;,[&quot;Nov 29, 2024&quot;,1732893000000],[&quot;TRY 6.34 596.70%&quot;,6.34,null,&quot;596.70%&quot;,&quot;+TRY 5.43&quot;,596.7032967032967]],[&quot;TERA-102&quot;,[&quot;Dec 6, 2024&quot;,1733497800000],[&quot;TRY 6.77 643.96%&quot;,6.77,null,&quot;643.96%&quot;,&quot;+TRY 5.86&quot;,643.9560439560439]],[&quot;TERA-103&quot;,[&quot;Dec 13, 2024&quot;,1734102600000],[&quot;TRY 6.92 660.44%&quot;,6.92,null,&quot;660.44%&quot;,&quot;+TRY 6.01&quot;,660.4395604395604]],[&quot;TERA-104&quot;,[&quot;Dec 20, 2024&quot;,1734707400000],[&quot;TRY 6.96 664.84%&quot;,6.96,null,&quot;664.84%&quot;,&quot;+TRY 6.05&quot;,664.8351648351648]],[&quot;TERA-105&quot;,[&quot;Dec 27, 2024&quot;,1735312200000],[&quot;TRY 7.37 709.89%&quot;,7.37,null,&quot;709.89%&quot;,&quot;+TRY 6.46&quot;,709.8901098901099]],[&quot;TERA-106&quot;,[&quot;Jan 3, 2025&quot;,1735917000000],[&quot;TRY 8.01 780.22%&quot;,8.01,null,&quot;780.22%&quot;,&quot;+TRY 7.10&quot;,780.2197802197802]],[&quot;TERA-107&quot;,[&quot;Jan 10, 2025&quot;,1736521800000],[&quot;TRY 7.95 773.63%&quot;,7.95,null,&quot;773.63%&quot;,&quot;+TRY 7.04&quot;,773.6263736263736]],[&quot;TERA-108&quot;,[&quot;Jan 17, 2025&quot;,1737126600000],[&quot;TRY 8.46 829.67%&quot;,8.46,null,&quot;829.67%&quot;,&quot;+TRY 7.55&quot;,829.6703296703298]],[&quot;TERA-109&quot;,[&quot;Jan 24, 2025&quot;,1737731400000],[&quot;TRY 9.89 986.81%&quot;,9.89,null,&quot;986.81%&quot;,&quot;+TRY 8.98&quot;,986.8131868131868]],[&quot;TERA-110&quot;,[&quot;Jan 31, 2025&quot;,1738336200000],[&quot;TRY 8.86 873.63%&quot;,8.86,null,&quot;873.63%&quot;,&quot;+TRY 7.95&quot;,873.6263736263735]],[&quot;TERA-111&quot;,[&quot;Feb 7, 2025&quot;,1738941000000],[&quot;TRY 8.69 854.95%&quot;,8.69,null,&quot;854.95%&quot;,&quot;+TRY 7.78&quot;,854.9450549450548]],[&quot;TERA-112&quot;,[&quot;Feb 14, 2025&quot;,1739545800000],[&quot;TRY 9.00 889.01%&quot;,9,null,&quot;889.01%&quot;,&quot;+TRY 8.09&quot;,889.010989010989]],[&quot;TERA-113&quot;,[&quot;Feb 21, 2025&quot;,1740150600000],[&quot;TRY 8.14 794.51%&quot;,8.14,null,&quot;794.51%&quot;,&quot;+TRY 7.23&quot;,794.5054945054944]],[&quot;TERA-114&quot;,[&quot;Feb 28, 2025&quot;,1740755400000],[&quot;TRY 8.10 790.11%&quot;,8.1,null,&quot;790.11%&quot;,&quot;+TRY 7.19&quot;,790.1098901098901]],[&quot;TERA-115&quot;,[&quot;Mar 7, 2025&quot;,1741360200000],[&quot;TRY 8.51 835.16%&quot;,8.51,null,&quot;835.16%&quot;,&quot;+TRY 7.60&quot;,835.1648351648352]],[&quot;TERA-116&quot;,[&quot;Mar 14, 2025&quot;,1741965000000],[&quot;TRY 10.36 1038.46%&quot;,10.36,null,&quot;1038.46%&quot;,&quot;+TRY 9.45&quot;,1038.4615384615383]],[&quot;TERA-117&quot;,[&quot;Mar 21, 2025&quot;,1742569800000],[&quot;TRY 10.10 1009.89%&quot;,10.1,null,&quot;1009.89%&quot;,&quot;+TRY 9.19&quot;,1009.8901098901099]],[&quot;TERA-118&quot;,[&quot;Mar 28, 2025&quot;,1743174600000],[&quot;TRY 12.49 1272.53%&quot;,12.49,null,&quot;1272.53%&quot;,&quot;+TRY 11.58&quot;,1272.5274725274726]],[&quot;TERA-119&quot;,[&quot;Apr 4, 2025&quot;,1743779400000],[&quot;TRY 11.79 1195.60%&quot;,11.79,null,&quot;1195.60%&quot;,&quot;+TRY 10.88&quot;,1195.6043956043957]],[&quot;TERA-120&quot;,[&quot;Apr 11, 2025&quot;,1744384200000],[&quot;TRY 17.37 1808.79%&quot;,17.37,null,&quot;1808.79%&quot;,&quot;+TRY 16.46&quot;,1808.7912087912086]],[&quot;TERA-121&quot;,[&quot;Apr 18, 2025&quot;,1744989000000],[&quot;TRY 15.49 1602.20%&quot;,15.49,null,&quot;1602.20%&quot;,&quot;+TRY 14.58&quot;,1602.197802197802]],[&quot;TERA-122&quot;,[&quot;Apr 25, 2025&quot;,1745593800000],[&quot;TRY 21.44 2256.04%&quot;,21.44,null,&quot;2256.04%&quot;,&quot;+TRY 20.53&quot;,2256.043956043956]],[&quot;TERA-123&quot;,[&quot;May 2, 2025&quot;,1746198600000],[&quot;TRY 26.33 2793.41%&quot;,26.33,null,&quot;2793.41%&quot;,&quot;+TRY 25.42&quot;,2793.4065934065934]],[&quot;TERA-124&quot;,[&quot;May 9, 2025&quot;,1746803400000],[&quot;TRY 28.33 3013.19%&quot;,28.33,null,&quot;3013.19%&quot;,&quot;+TRY 27.42&quot;,3013.186813186813]],[&quot;TERA-125&quot;,[&quot;May 16, 2025&quot;,1747408200000],[&quot;TRY 41.63 4474.73%&quot;,41.63,null,&quot;4474.73%&quot;,&quot;+TRY 40.72&quot;,4474.725274725275]],[&quot;TERA-126&quot;,[&quot;May 23, 2025&quot;,1748013000000],[&quot;TRY 31.50 3361.54%&quot;,31.5,null,&quot;3361.54%&quot;,&quot;+TRY 30.59&quot;,3361.5384615384614]],[&quot;TERA-127&quot;,[&quot;May 30, 2025&quot;,1748617800000],[&quot;TRY 37.71 4043.96%&quot;,37.71,null,&quot;4043.96%&quot;,&quot;+TRY 36.80&quot;,4043.956043956044]],[&quot;TERA-128&quot;,[&quot;Jun 5, 2025&quot;,1749116400000],[&quot;TRY 50.27 5424.18%&quot;,50.27,null,&quot;5424.18%&quot;,&quot;+TRY 49.36&quot;,5424.175824175825]],[&quot;TERA-129&quot;,[&quot;Jun 13, 2025&quot;,1749827400000],[&quot;TRY 56.48 6106.59%&quot;,56.48,null,&quot;6106.59%&quot;,&quot;+TRY 55.57&quot;,6106.593406593406]],[&quot;TERA-130&quot;,[&quot;Jun 20, 2025&quot;,1750432200000],[&quot;TRY 65.93 7145.05%&quot;,65.93,null,&quot;7145.05%&quot;,&quot;+TRY 65.02&quot;,7145.054945054946]],[&quot;TERA-131&quot;,[&quot;Jun 27, 2025&quot;,1751037000000],[&quot;TRY 58.44 6321.98%&quot;,58.44,null,&quot;6321.98%&quot;,&quot;+TRY 57.53&quot;,6321.978021978021]],[&quot;TERA-132&quot;,[&quot;Jul 4, 2025&quot;,1751641800000],[&quot;TRY 84.54 9190.11%&quot;,84.54,null,&quot;9190.11%&quot;,&quot;+TRY 83.63&quot;,9190.109890109892]],[&quot;TERA-133&quot;,[&quot;Jul 11, 2025&quot;,1752246600000],[&quot;TRY 99.79 10865.93%&quot;,99.79,null,&quot;10865.93%&quot;,&quot;+TRY 98.88&quot;,10865.934065934067]],[&quot;TERA-134&quot;,[&quot;Jul 18, 2025&quot;,1752851400000],[&quot;TRY 94.73 10309.89%&quot;,94.73,null,&quot;10309.89%&quot;,&quot;+TRY 93.82&quot;,10309.89010989011]],[&quot;TERA-135&quot;,[&quot;Jul 25, 2025&quot;,1753456200000],[&quot;TRY 86.40 9394.51%&quot;,86.4,null,&quot;9394.51%&quot;,&quot;+TRY 85.49&quot;,9394.505494505494]],[&quot;TERA-136&quot;,[&quot;Aug 1, 2025&quot;,1754061000000],[&quot;TRY 95.91 10439.56%&quot;,95.91,null,&quot;10439.56%&quot;,&quot;+TRY 95.00&quot;,10439.560439560439]],[&quot;TERA-137&quot;,[&quot;Aug 8, 2025&quot;,1754665800000],[&quot;TRY 96.75 10531.87%&quot;,96.75,null,&quot;10531.87%&quot;,&quot;+TRY 95.84&quot;,10531.868131868132]],[&quot;TERA-138&quot;,[&quot;Aug 15, 2025&quot;,1755270600000],[&quot;TRY 130.50 14240.66%&quot;,130.5,null,&quot;14240.66%&quot;,&quot;+TRY 129.59&quot;,14240.65934065934]],[&quot;TERA-139&quot;,[&quot;Aug 22, 2025&quot;,1755875400000],[&quot;TRY 139.50 15229.67%&quot;,139.5,null,&quot;15229.67%&quot;,&quot;+TRY 138.59&quot;,15229.670329670329]],[&quot;TERA-140&quot;,[&quot;Aug 29, 2025&quot;,1756480200000],[&quot;TRY 155.25 16960.44%&quot;,155.25,null,&quot;16960.44%&quot;,&quot;+TRY 154.34&quot;,16960.43956043956]],[&quot;TERA-141&quot;,[&quot;Sep 5, 2025&quot;,1757085000000],[&quot;TRY 140.85 15378.02%&quot;,140.85,null,&quot;15378.02%&quot;,&quot;+TRY 139.94&quot;,15378.021978021978]],[&quot;TERA-142&quot;,[&quot;Sep 12, 2025&quot;,1757689800000],[&quot;TRY 145.91 15934.07%&quot;,145.91,null,&quot;15934.07%&quot;,&quot;+TRY 145.00&quot;,15934.065934065933]],[&quot;TERA-143&quot;,[&quot;Sep 19, 2025&quot;,1758294600000],[&quot;TRY 148.50 16218.68%&quot;,148.5,null,&quot;16218.68%&quot;,&quot;+TRY 147.59&quot;,16218.681318681318]],[&quot;TERA-144&quot;,[&quot;Sep 26, 2025&quot;,1758899400000],[&quot;TRY 148.28 16194.51%&quot;,148.28,null,&quot;16194.51%&quot;,&quot;+TRY 147.37&quot;,16194.505494505494]],[&quot;TERA-145&quot;,[&quot;Oct 3, 2025&quot;,1759504200000],[&quot;TRY 151.43 16540.66%&quot;,151.43,null,&quot;16540.66%&quot;,&quot;+TRY 150.52&quot;,16540.659340659342]],[&quot;TERA-146&quot;,[&quot;Oct 10, 2025&quot;,1760109000000],[&quot;TRY 192.26 21027.47%&quot;,192.26,null,&quot;21027.47%&quot;,&quot;+TRY 191.35&quot;,21027.472527472528]],[&quot;TERA-147&quot;,[&quot;Oct 17, 2025&quot;,1760713800000],[&quot;TRY 194.63 21287.91%&quot;,194.63,null,&quot;21287.91%&quot;,&quot;+TRY 193.72&quot;,21287.912087912086]],[&quot;TERA-148&quot;,[&quot;Oct 24, 2025&quot;,1761318600000],[&quot;TRY 212.29 23228.57%&quot;,212.29,null,&quot;23228.57%&quot;,&quot;+TRY 211.38&quot;,23228.571428571428]],[&quot;TERA-149&quot;,[&quot;Oct 31, 2025&quot;,1761923400000],[&quot;TRY 216.50 23691.21%&quot;,216.5,null,&quot;23691.21%&quot;,&quot;+TRY 215.59&quot;,23691.20879120879]],[&quot;TERA-150&quot;,[&quot;Nov 7, 2025&quot;,1762528200000],[&quot;TRY 256.00 28031.87%&quot;,256,null,&quot;28031.87%&quot;,&quot;+TRY 255.09&quot;,28031.86813186813]],[&quot;TERA-151&quot;,[&quot;Nov 14, 2025&quot;,1763133000000],[&quot;TRY 290.00 31768.13%&quot;,290,null,&quot;31768.13%&quot;,&quot;+TRY 289.09&quot;,31768.131868131863]],[&quot;TERA-152&quot;,[&quot;Nov 21, 2025&quot;,1763737800000],[&quot;TRY 283.50 31053.85%&quot;,283.5,null,&quot;31053.85%&quot;,&quot;+TRY 282.59&quot;,31053.84615384615]],[&quot;TERA-153&quot;,[&quot;Nov 28, 2025&quot;,1764342600000],[&quot;TRY 259.50 28416.48%&quot;,259.5,null,&quot;28416.48%&quot;,&quot;+TRY 258.59&quot;,28416.483516483513]],[&quot;TERA-154&quot;,[&quot;Dec 5, 2025&quot;,1764947400000],[&quot;TRY 291.00 31878.02%&quot;,291,null,&quot;31878.02%&quot;,&quot;+TRY 290.09&quot;,31878.021978021974]],[&quot;TERA-155&quot;,[&quot;Dec 12, 2025&quot;,1765552200000],[&quot;TRY 326.00 35724.18%&quot;,326,null,&quot;35724.18%&quot;,&quot;+TRY 325.09&quot;,35724.17582417582]],[&quot;TERA-156&quot;,[&quot;Dec 19, 2025&quot;,1766157000000],[&quot;TRY 328.50 35998.90%&quot;,328.5,null,&quot;35998.90%&quot;,&quot;+TRY 327.59&quot;,35998.90109890109]],[&quot;TERA-157&quot;,[&quot;Dec 26, 2025&quot;,1766761800000],[&quot;TRY 194.30 21251.65%&quot;,194.3,null,&quot;21251.65%&quot;,&quot;+TRY 193.39&quot;,21251.64835164835]],[&quot;TERA-158&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;TRY 173.00 18910.99%&quot;,173,null,&quot;18910.99%&quot;,&quot;+TRY 172.09&quot;,18910.98901098901]],[&quot;TERA-159&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;TRY 168.10 18372.53%&quot;,168.1,null,&quot;18372.53%&quot;,&quot;+TRY 167.19&quot;,18372.527472527472]],[&quot;TERA-160&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;TRY 158.00 17262.64%&quot;,158,null,&quot;17262.64%&quot;,&quot;+TRY 157.09&quot;,17262.63736263736]],[&quot;TERA-161&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;TRY 178.50 19515.38%&quot;,178.5,null,&quot;19515.38%&quot;,&quot;+TRY 177.59&quot;,19515.384615384613]],[&quot;TERA-162&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;TRY 206.50 22592.31%&quot;,206.5,null,&quot;22592.31%&quot;,&quot;+TRY 205.59&quot;,22592.30769230769]],[&quot;TERA-163&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;TRY 212.00 23196.70%&quot;,212,null,&quot;23196.70%&quot;,&quot;+TRY 211.09&quot;,23196.703296703297]],[&quot;TERA-164&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;TRY 224.10 24526.37%&quot;,224.1,null,&quot;24526.37%&quot;,&quot;+TRY 223.19&quot;,24526.373626373625]],[&quot;TERA-165&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;TRY 232.20 25416.48%&quot;,232.2,null,&quot;25416.48%&quot;,&quot;+TRY 231.29&quot;,25416.483516483517]],[&quot;TERA-166&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;TRY 264.00 28910.99%&quot;,264,null,&quot;28910.99%&quot;,&quot;+TRY 263.09&quot;,28910.989010989008]],[&quot;TERA-167&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;TRY 288.00 31548.35%&quot;,288,null,&quot;31548.35%&quot;,&quot;+TRY 287.09&quot;,31548.351648351643]],[&quot;TERA-168&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;TRY 300.00 32867.03%&quot;,300,null,&quot;32867.03%&quot;,&quot;+TRY 299.09&quot;,32867.03296703296]],[&quot;TERA-169&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;TRY 320.25 35092.31%&quot;,320.25,null,&quot;35092.31%&quot;,&quot;+TRY 319.34&quot;,35092.30769230769]],[&quot;TERA-170&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;TRY 341.00 37372.53%&quot;,341,null,&quot;37372.53%&quot;,&quot;+TRY 340.09&quot;,37372.52747252747]],[&quot;TERA-171&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;TRY 342.50 37537.36%&quot;,342.5,null,&quot;37537.36%&quot;,&quot;+TRY 341.59&quot;,37537.36263736264]],[&quot;TERA-172&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;TRY 374.50 41053.85%&quot;,374.5,null,&quot;41053.85%&quot;,&quot;+TRY 373.59&quot;,41053.84615384615]],[&quot;TERA-173&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;TRY 396.00 43416.48%&quot;,396,null,&quot;43416.48%&quot;,&quot;+TRY 395.09&quot;,43416.48351648352]],[&quot;TERA-174&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;TRY 260.25 28498.90%&quot;,260.25,null,&quot;28498.90%&quot;,&quot;+TRY 259.34&quot;,28498.901098901093]],[&quot;TERA-175&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;TRY 241.00 26383.52%&quot;,241,null,&quot;26383.52%&quot;,&quot;+TRY 240.09&quot;,26383.516483516483]],[&quot;TERA-176&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;TRY 258.00 28251.65%&quot;,258,null,&quot;28251.65%&quot;,&quot;+TRY 257.09&quot;,28251.648351648346]],[&quot;TERA-177&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;TRY 247.80 27130.77%&quot;,247.8,null,&quot;27130.77%&quot;,&quot;+TRY 246.89&quot;,27130.76923076923]],[&quot;TERA-178&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 224.40 24559.34%&quot;,224.4,null,&quot;24559.34%&quot;,&quot;+TRY 223.49&quot;,24559.340659340658]],[&quot;TERA-179&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 210.10 22987.91%&quot;,210.1,null,&quot;22987.91%&quot;,&quot;+TRY 209.19&quot;,22987.912087912086]],[&quot;TERA-180&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 200.10 21889.01%&quot;,200.1,null,&quot;21889.01%&quot;,&quot;+TRY 199.19&quot;,21889.01098901099]],[&quot;TERA-181&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 217.50 23801.10%&quot;,217.5,null,&quot;23801.10%&quot;,&quot;+TRY 216.59&quot;,23801.0989010989]],[&quot;TERA-182&quot;,[&quot;Jun 19, 2026&quot;,1781881800000],[&quot;TRY 164.50 17976.92%&quot;,164.5,null,&quot;17976.92%&quot;,&quot;+TRY 163.59&quot;,17976.923076923078]],[&quot;TERA-183&quot;,[&quot;Jun 26, 2026&quot;,1782486600000],[&quot;TRY 162.00 17702.20%&quot;,162,null,&quot;17702.20%&quot;,&quot;+TRY 161.09&quot;,17702.197802197803]],[&quot;TERA-184&quot;,[&quot;Jul 3, 2026&quot;,1783091400000],[&quot;TRY 148.70 16240.66%&quot;,148.7,null,&quot;16240.66%&quot;,&quot;+TRY 147.79&quot;,16240.65934065934]],[&quot;TERA-185&quot;,[&quot;Jul 10, 2026&quot;,1783696200000],[&quot;TRY 157.60 17218.68%&quot;,157.6,null,&quot;17218.68%&quot;,&quot;+TRY 156.69&quot;,17218.68131868132]],[&quot;TERA-186&quot;,[&quot;Jul 17, 2026&quot;,1784301000000],[&quot;TRY 159.70 17449.45%&quot;,159.7,null,&quot;17449.45%&quot;,&quot;+TRY 158.79&quot;,17449.45054945055]],[&quot;TERA-187&quot;,[&quot;Jul 24, 2026&quot;,1784905800000],[&quot;TRY 164.40 17965.93%&quot;,164.4,null,&quot;17965.93%&quot;,&quot;+TRY 163.49&quot;,17965.934065934067]],[&quot;TERA-188&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;TRY 180.00 19680.22%&quot;,180,null,&quot;19680.22%&quot;,&quot;+TRY 179.09&quot;,19680.21978021978]],[&quot;TERA-189&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;TRY 185.30 20262.64%&quot;,185.3,null,&quot;20262.64%&quot;,&quot;+TRY 184.39&quot;,20262.63736263736]],[&quot;TERA-190&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;TRY 178.50 19515.38%&quot;,178.5,null,&quot;19515.38%&quot;,&quot;+TRY 177.59&quot;,19515.384615384613]],[&quot;TERA-191&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;TRY 175.90 19229.67%&quot;,175.9,null,&quot;19229.67%&quot;,&quot;+TRY 174.99&quot;,19229.67032967033]],[&quot;TERA-192&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;TRY 185.50 20284.62%&quot;,185.5,null,&quot;20284.62%&quot;,&quot;+TRY 184.59&quot;,20284.615384615383]],[&quot;TERA-193&quot;,[&quot;Sep 4, 2026&quot;,1788534600000],[&quot;TRY 194.40 21262.64%&quot;,194.4,null,&quot;21262.64%&quot;,&quot;+TRY 193.49&quot;,21262.63736263736]],[&quot;TERA-194&quot;,[&quot;Sep 11, 2026&quot;,1789139400000],[&quot;TRY 205.60 22493.41%&quot;,205.6,null,&quot;22493.41%&quot;,&quot;+TRY 204.69&quot;,22493.40659340659]],[&quot;TERA-195&quot;,[&quot;Sep 17, 2026&quot;,1789635600000],[&quot;TRY 181.50 19845.05%&quot;,181.5,null,&quot;19845.05%&quot;,&quot;+TRY 180.59&quot;,19845.054945054944]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,604800000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;TERA&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TERA&quot;,&quot;Tera Yatirim Menkul Degerler AS&quot;,1]]],[1,1],null,0]],[&quot;MAX&quot;,[[[&quot;TERA&quot;,[[[&quot;TERA-0&quot;,[&quot;Dec 23, 2022&quot;,1671808200000],[&quot;TRY 0.91 0.00%&quot;,0.91,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TERA-1&quot;,[&quot;Dec 30, 2022&quot;,1672413000000],[&quot;TRY 1.46 60.44%&quot;,1.46,null,&quot;60.44%&quot;,&quot;+TRY 0.55&quot;,60.43956043956043]],[&quot;TERA-2&quot;,[&quot;Jan 6, 2023&quot;,1673017800000],[&quot;TRY 1.92 110.99%&quot;,1.92,null,&quot;110.99%&quot;,&quot;+TRY 1.01&quot;,110.98901098901095]],[&quot;TERA-3&quot;,[&quot;Jan 13, 2023&quot;,1673622600000],[&quot;TRY 1.74 91.21%&quot;,1.74,null,&quot;91.21%&quot;,&quot;+TRY 0.83&quot;,91.20879120879121]],[&quot;TERA-4&quot;,[&quot;Jan 20, 2023&quot;,1674227400000],[&quot;TRY 1.86 104.40%&quot;,1.86,null,&quot;104.40%&quot;,&quot;+TRY 0.95&quot;,104.3956043956044]],[&quot;TERA-5&quot;,[&quot;Jan 27, 2023&quot;,1674832200000],[&quot;TRY 1.74 91.21%&quot;,1.74,null,&quot;91.21%&quot;,&quot;+TRY 0.83&quot;,91.20879120879121]],[&quot;TERA-6&quot;,[&quot;Feb 3, 2023&quot;,1675437000000],[&quot;TRY 1.78 95.60%&quot;,1.78,null,&quot;95.60%&quot;,&quot;+TRY 0.87&quot;,95.6043956043956]],[&quot;TERA-7&quot;,[&quot;Feb 7, 2023&quot;,1675782600000],[&quot;TRY 1.56 71.43%&quot;,1.56,null,&quot;71.43%&quot;,&quot;+TRY 0.65&quot;,71.42857142857143]],[&quot;TERA-8&quot;,[&quot;Feb 17, 2023&quot;,1676646600000],[&quot;TRY 1.54 69.23%&quot;,1.54,null,&quot;69.23%&quot;,&quot;+TRY 0.63&quot;,69.23076923076923]],[&quot;TERA-9&quot;,[&quot;Feb 24, 2023&quot;,1677251400000],[&quot;TRY 1.49 63.74%&quot;,1.49,null,&quot;63.74%&quot;,&quot;+TRY 0.58&quot;,63.73626373626372]],[&quot;TERA-10&quot;,[&quot;Mar 3, 2023&quot;,1677856200000],[&quot;TRY 1.70 86.81%&quot;,1.7,null,&quot;86.81%&quot;,&quot;+TRY 0.79&quot;,86.81318681318679]],[&quot;TERA-11&quot;,[&quot;Mar 10, 2023&quot;,1678461000000],[&quot;TRY 1.92 110.99%&quot;,1.92,null,&quot;110.99%&quot;,&quot;+TRY 1.01&quot;,110.98901098901095]],[&quot;TERA-12&quot;,[&quot;Mar 17, 2023&quot;,1679065800000],[&quot;TRY 2.19 140.66%&quot;,2.19,null,&quot;140.66%&quot;,&quot;+TRY 1.28&quot;,140.65934065934064]],[&quot;TERA-13&quot;,[&quot;Mar 24, 2023&quot;,1679670600000],[&quot;TRY 2.24 146.15%&quot;,2.24,null,&quot;146.15%&quot;,&quot;+TRY 1.33&quot;,146.15384615384616]],[&quot;TERA-14&quot;,[&quot;Mar 31, 2023&quot;,1680275400000],[&quot;TRY 2.25 147.25%&quot;,2.25,null,&quot;147.25%&quot;,&quot;+TRY 1.34&quot;,147.25274725274724]],[&quot;TERA-15&quot;,[&quot;Apr 7, 2023&quot;,1680880200000],[&quot;TRY 2.07 127.47%&quot;,2.07,null,&quot;127.47%&quot;,&quot;+TRY 1.16&quot;,127.47252747252743]],[&quot;TERA-16&quot;,[&quot;Apr 14, 2023&quot;,1681485000000],[&quot;TRY 1.97 116.48%&quot;,1.97,null,&quot;116.48%&quot;,&quot;+TRY 1.06&quot;,116.48351648351648]],[&quot;TERA-17&quot;,[&quot;Apr 20, 2023&quot;,1681983600000],[&quot;TRY 1.87 105.49%&quot;,1.87,null,&quot;105.49%&quot;,&quot;+TRY 0.96&quot;,105.4945054945055]],[&quot;TERA-18&quot;,[&quot;Apr 28, 2023&quot;,1682694600000],[&quot;TRY 1.72 89.01%&quot;,1.72,null,&quot;89.01%&quot;,&quot;+TRY 0.81&quot;,89.01098901098901]],[&quot;TERA-19&quot;,[&quot;May 5, 2023&quot;,1683299400000],[&quot;TRY 1.57 72.53%&quot;,1.57,null,&quot;72.53%&quot;,&quot;+TRY 0.66&quot;,72.52747252747253]],[&quot;TERA-20&quot;,[&quot;May 12, 2023&quot;,1683904200000],[&quot;TRY 1.51 65.93%&quot;,1.51,null,&quot;65.93%&quot;,&quot;+TRY 0.60&quot;,65.93406593406593]],[&quot;TERA-21&quot;,[&quot;May 18, 2023&quot;,1684422600000],[&quot;TRY 1.59 74.73%&quot;,1.59,null,&quot;74.73%&quot;,&quot;+TRY 0.68&quot;,74.72527472527473]],[&quot;TERA-22&quot;,[&quot;May 26, 2023&quot;,1685113800000],[&quot;TRY 1.60 75.82%&quot;,1.6,null,&quot;75.82%&quot;,&quot;+TRY 0.69&quot;,75.82417582417582]],[&quot;TERA-23&quot;,[&quot;Jun 2, 2023&quot;,1685718600000],[&quot;TRY 1.89 107.69%&quot;,1.89,null,&quot;107.69%&quot;,&quot;+TRY 0.98&quot;,107.69230769230768]],[&quot;TERA-24&quot;,[&quot;Jun 9, 2023&quot;,1686323400000],[&quot;TRY 1.80 97.80%&quot;,1.8,null,&quot;97.80%&quot;,&quot;+TRY 0.89&quot;,97.8021978021978]],[&quot;TERA-25&quot;,[&quot;Jun 16, 2023&quot;,1686928200000],[&quot;TRY 1.73 90.11%&quot;,1.73,null,&quot;90.11%&quot;,&quot;+TRY 0.82&quot;,90.1098901098901]],[&quot;TERA-26&quot;,[&quot;Jun 23, 2023&quot;,1687533000000],[&quot;TRY 1.73 90.11%&quot;,1.73,null,&quot;90.11%&quot;,&quot;+TRY 0.82&quot;,90.1098901098901]],[&quot;TERA-27&quot;,[&quot;Jun 27, 2023&quot;,1687858800000],[&quot;TRY 1.80 97.80%&quot;,1.8,null,&quot;97.80%&quot;,&quot;+TRY 0.89&quot;,97.8021978021978]],[&quot;TERA-28&quot;,[&quot;Jul 7, 2023&quot;,1688742600000],[&quot;TRY 1.89 107.69%&quot;,1.89,null,&quot;107.69%&quot;,&quot;+TRY 0.98&quot;,107.69230769230768]],[&quot;TERA-29&quot;,[&quot;Jul 14, 2023&quot;,1689347400000],[&quot;TRY 1.80 97.80%&quot;,1.8,null,&quot;97.80%&quot;,&quot;+TRY 0.89&quot;,97.8021978021978]],[&quot;TERA-30&quot;,[&quot;Jul 21, 2023&quot;,1689952200000],[&quot;TRY 1.94 113.19%&quot;,1.94,null,&quot;113.19%&quot;,&quot;+TRY 1.03&quot;,113.18681318681317]],[&quot;TERA-31&quot;,[&quot;Jul 28, 2023&quot;,1690557000000],[&quot;TRY 2.12 132.97%&quot;,2.12,null,&quot;132.97%&quot;,&quot;+TRY 1.21&quot;,132.96703296703296]],[&quot;TERA-32&quot;,[&quot;Aug 4, 2023&quot;,1691161800000],[&quot;TRY 2.18 139.56%&quot;,2.18,null,&quot;139.56%&quot;,&quot;+TRY 1.27&quot;,139.56043956043956]],[&quot;TERA-33&quot;,[&quot;Aug 11, 2023&quot;,1691766600000],[&quot;TRY 2.34 157.14%&quot;,2.34,null,&quot;157.14%&quot;,&quot;+TRY 1.43&quot;,157.1428571428571]],[&quot;TERA-34&quot;,[&quot;Aug 18, 2023&quot;,1692371400000],[&quot;TRY 2.33 156.04%&quot;,2.33,null,&quot;156.04%&quot;,&quot;+TRY 1.42&quot;,156.04395604395603]],[&quot;TERA-35&quot;,[&quot;Aug 25, 2023&quot;,1692976200000],[&quot;TRY 2.56 181.32%&quot;,2.56,null,&quot;181.32%&quot;,&quot;+TRY 1.65&quot;,181.3186813186813]],[&quot;TERA-36&quot;,[&quot;Sep 1, 2023&quot;,1693581000000],[&quot;TRY 2.60 185.71%&quot;,2.6,null,&quot;185.71%&quot;,&quot;+TRY 1.69&quot;,185.7142857142857]],[&quot;TERA-37&quot;,[&quot;Sep 8, 2023&quot;,1694185800000],[&quot;TRY 2.69 195.60%&quot;,2.69,null,&quot;195.60%&quot;,&quot;+TRY 1.78&quot;,195.60439560439556]],[&quot;TERA-38&quot;,[&quot;Sep 15, 2023&quot;,1694790600000],[&quot;TRY 2.48 172.53%&quot;,2.48,null,&quot;172.53%&quot;,&quot;+TRY 1.57&quot;,172.5274725274725]],[&quot;TERA-39&quot;,[&quot;Sep 22, 2023&quot;,1695395400000],[&quot;TRY 2.56 181.32%&quot;,2.56,null,&quot;181.32%&quot;,&quot;+TRY 1.65&quot;,181.3186813186813]],[&quot;TERA-40&quot;,[&quot;Sep 29, 2023&quot;,1696000200000],[&quot;TRY 2.77 204.40%&quot;,2.77,null,&quot;204.40%&quot;,&quot;+TRY 1.86&quot;,204.39560439560438]],[&quot;TERA-41&quot;,[&quot;Oct 6, 2023&quot;,1696605000000],[&quot;TRY 2.81 208.79%&quot;,2.81,null,&quot;208.79%&quot;,&quot;+TRY 1.90&quot;,208.7912087912088]],[&quot;TERA-42&quot;,[&quot;Oct 13, 2023&quot;,1697209800000],[&quot;TRY 2.74 201.10%&quot;,2.74,null,&quot;201.10%&quot;,&quot;+TRY 1.83&quot;,201.09890109890108]],[&quot;TERA-43&quot;,[&quot;Oct 20, 2023&quot;,1697814600000],[&quot;TRY 2.63 189.01%&quot;,2.63,null,&quot;189.01%&quot;,&quot;+TRY 1.72&quot;,189.01098901098896]],[&quot;TERA-44&quot;,[&quot;Oct 27, 2023&quot;,1698419400000],[&quot;TRY 2.82 209.89%&quot;,2.82,null,&quot;209.89%&quot;,&quot;+TRY 1.91&quot;,209.89010989010984]],[&quot;TERA-45&quot;,[&quot;Nov 3, 2023&quot;,1699024200000],[&quot;TRY 2.68 194.51%&quot;,2.68,null,&quot;194.51%&quot;,&quot;+TRY 1.77&quot;,194.5054945054945]],[&quot;TERA-46&quot;,[&quot;Nov 10, 2023&quot;,1699629000000],[&quot;TRY 2.78 205.49%&quot;,2.78,null,&quot;205.49%&quot;,&quot;+TRY 1.87&quot;,205.49450549450546]],[&quot;TERA-47&quot;,[&quot;Nov 17, 2023&quot;,1700233800000],[&quot;TRY 2.66 192.31%&quot;,2.66,null,&quot;192.31%&quot;,&quot;+TRY 1.75&quot;,192.3076923076923]],[&quot;TERA-48&quot;,[&quot;Nov 24, 2023&quot;,1700838600000],[&quot;TRY 3.33 265.93%&quot;,3.33,null,&quot;265.93%&quot;,&quot;+TRY 2.42&quot;,265.9340659340659]],[&quot;TERA-49&quot;,[&quot;Dec 1, 2023&quot;,1701443400000],[&quot;TRY 2.99 228.57%&quot;,2.99,null,&quot;228.57%&quot;,&quot;+TRY 2.08&quot;,228.57142857142856]],[&quot;TERA-50&quot;,[&quot;Dec 8, 2023&quot;,1702048200000],[&quot;TRY 2.96 225.27%&quot;,2.96,null,&quot;225.27%&quot;,&quot;+TRY 2.05&quot;,225.27472527472523]],[&quot;TERA-51&quot;,[&quot;Dec 15, 2023&quot;,1702653000000],[&quot;TRY 2.76 203.30%&quot;,2.76,null,&quot;203.30%&quot;,&quot;+TRY 1.85&quot;,203.29670329670327]],[&quot;TERA-52&quot;,[&quot;Dec 22, 2023&quot;,1703257800000],[&quot;TRY 2.66 192.31%&quot;,2.66,null,&quot;192.31%&quot;,&quot;+TRY 1.75&quot;,192.3076923076923]],[&quot;TERA-53&quot;,[&quot;Dec 29, 2023&quot;,1703862600000],[&quot;TRY 2.93 221.98%&quot;,2.93,null,&quot;221.98%&quot;,&quot;+TRY 2.02&quot;,221.97802197802196]],[&quot;TERA-54&quot;,[&quot;Jan 5, 2024&quot;,1704467400000],[&quot;TRY 3.07 237.36%&quot;,3.07,null,&quot;237.36%&quot;,&quot;+TRY 2.16&quot;,237.36263736263732]],[&quot;TERA-55&quot;,[&quot;Jan 12, 2024&quot;,1705072200000],[&quot;TRY 3.23 254.95%&quot;,3.23,null,&quot;254.95%&quot;,&quot;+TRY 2.32&quot;,254.9450549450549]],[&quot;TERA-56&quot;,[&quot;Jan 19, 2024&quot;,1705677000000],[&quot;TRY 3.38 271.43%&quot;,3.38,null,&quot;271.43%&quot;,&quot;+TRY 2.47&quot;,271.4285714285714]],[&quot;TERA-57&quot;,[&quot;Jan 26, 2024&quot;,1706281800000],[&quot;TRY 3.04 234.07%&quot;,3.04,null,&quot;234.07%&quot;,&quot;+TRY 2.13&quot;,234.06593406593404]],[&quot;TERA-58&quot;,[&quot;Feb 2, 2024&quot;,1706886600000],[&quot;TRY 2.88 216.48%&quot;,2.88,null,&quot;216.48%&quot;,&quot;+TRY 1.97&quot;,216.48351648351644]],[&quot;TERA-59&quot;,[&quot;Feb 9, 2024&quot;,1707491400000],[&quot;TRY 2.96 225.27%&quot;,2.96,null,&quot;225.27%&quot;,&quot;+TRY 2.05&quot;,225.27472527472523]],[&quot;TERA-60&quot;,[&quot;Feb 16, 2024&quot;,1708096200000],[&quot;TRY 3.15 246.15%&quot;,3.15,null,&quot;246.15%&quot;,&quot;+TRY 2.24&quot;,246.1538461538461]],[&quot;TERA-61&quot;,[&quot;Feb 23, 2024&quot;,1708701000000],[&quot;TRY 3.09 239.56%&quot;,3.09,null,&quot;239.56%&quot;,&quot;+TRY 2.18&quot;,239.56043956043953]],[&quot;TERA-62&quot;,[&quot;Mar 1, 2024&quot;,1709305800000],[&quot;TRY 3.10 240.66%&quot;,3.1,null,&quot;240.66%&quot;,&quot;+TRY 2.19&quot;,240.65934065934064]],[&quot;TERA-63&quot;,[&quot;Mar 8, 2024&quot;,1709910600000],[&quot;TRY 3.26 258.24%&quot;,3.26,null,&quot;258.24%&quot;,&quot;+TRY 2.35&quot;,258.2417582417582]],[&quot;TERA-64&quot;,[&quot;Mar 15, 2024&quot;,1710515400000],[&quot;TRY 3.17 248.35%&quot;,3.17,null,&quot;248.35%&quot;,&quot;+TRY 2.26&quot;,248.35164835164832]],[&quot;TERA-65&quot;,[&quot;Mar 22, 2024&quot;,1711120200000],[&quot;TRY 3.07 237.36%&quot;,3.07,null,&quot;237.36%&quot;,&quot;+TRY 2.16&quot;,237.36263736263732]],[&quot;TERA-66&quot;,[&quot;Mar 29, 2024&quot;,1711725000000],[&quot;TRY 2.87 215.38%&quot;,2.87,null,&quot;215.38%&quot;,&quot;+TRY 1.96&quot;,215.3846153846154]],[&quot;TERA-67&quot;,[&quot;Apr 5, 2024&quot;,1712329800000],[&quot;TRY 2.78 205.49%&quot;,2.78,null,&quot;205.49%&quot;,&quot;+TRY 1.87&quot;,205.49450549450546]],[&quot;TERA-68&quot;,[&quot;Apr 9, 2024&quot;,1712655600000],[&quot;TRY 3.04 234.07%&quot;,3.04,null,&quot;234.07%&quot;,&quot;+TRY 2.13&quot;,234.06593406593404]],[&quot;TERA-69&quot;,[&quot;Apr 19, 2024&quot;,1713539400000],[&quot;TRY 3.14 245.05%&quot;,3.14,null,&quot;245.05%&quot;,&quot;+TRY 2.23&quot;,245.05494505494505]],[&quot;TERA-70&quot;,[&quot;Apr 26, 2024&quot;,1714144200000],[&quot;TRY 3.01 230.77%&quot;,3.01,null,&quot;230.77%&quot;,&quot;+TRY 2.10&quot;,230.76923076923072]],[&quot;TERA-71&quot;,[&quot;May 3, 2024&quot;,1714749000000],[&quot;TRY 3.24 256.04%&quot;,3.24,null,&quot;256.04%&quot;,&quot;+TRY 2.33&quot;,256.04395604395603]],[&quot;TERA-72&quot;,[&quot;May 10, 2024&quot;,1715353800000],[&quot;TRY 3.81 318.68%&quot;,3.81,null,&quot;318.68%&quot;,&quot;+TRY 2.90&quot;,318.68131868131866]],[&quot;TERA-73&quot;,[&quot;May 17, 2024&quot;,1715958600000],[&quot;TRY 3.51 285.71%&quot;,3.51,null,&quot;285.71%&quot;,&quot;+TRY 2.60&quot;,285.71428571428567]],[&quot;TERA-74&quot;,[&quot;May 24, 2024&quot;,1716563400000],[&quot;TRY 3.29 261.54%&quot;,3.29,null,&quot;261.54%&quot;,&quot;+TRY 2.38&quot;,261.53846153846155]],[&quot;TERA-75&quot;,[&quot;May 31, 2024&quot;,1717168200000],[&quot;TRY 3.01 230.77%&quot;,3.01,null,&quot;230.77%&quot;,&quot;+TRY 2.10&quot;,230.76923076923072]],[&quot;TERA-76&quot;,[&quot;Jun 7, 2024&quot;,1717773000000],[&quot;TRY 2.95 224.18%&quot;,2.95,null,&quot;224.18%&quot;,&quot;+TRY 2.04&quot;,224.17582417582418]],[&quot;TERA-77&quot;,[&quot;Jun 14, 2024&quot;,1718377800000],[&quot;TRY 2.96 225.27%&quot;,2.96,null,&quot;225.27%&quot;,&quot;+TRY 2.05&quot;,225.27472527472523]],[&quot;TERA-78&quot;,[&quot;Jun 21, 2024&quot;,1718982600000],[&quot;TRY 2.91 219.78%&quot;,2.91,null,&quot;219.78%&quot;,&quot;+TRY 2.00&quot;,219.78021978021977]],[&quot;TERA-79&quot;,[&quot;Jun 28, 2024&quot;,1719587400000],[&quot;TRY 2.78 205.49%&quot;,2.78,null,&quot;205.49%&quot;,&quot;+TRY 1.87&quot;,205.49450549450546]],[&quot;TERA-80&quot;,[&quot;Jul 5, 2024&quot;,1720192200000],[&quot;TRY 2.60 185.71%&quot;,2.6,null,&quot;185.71%&quot;,&quot;+TRY 1.69&quot;,185.7142857142857]],[&quot;TERA-81&quot;,[&quot;Jul 12, 2024&quot;,1720797000000],[&quot;TRY 2.67 193.41%&quot;,2.67,null,&quot;193.41%&quot;,&quot;+TRY 1.76&quot;,193.40659340659337]],[&quot;TERA-82&quot;,[&quot;Jul 19, 2024&quot;,1721401800000],[&quot;TRY 2.86 214.29%&quot;,2.86,null,&quot;214.29%&quot;,&quot;+TRY 1.95&quot;,214.28571428571425]],[&quot;TERA-83&quot;,[&quot;Jul 26, 2024&quot;,1722006600000],[&quot;TRY 2.64 190.11%&quot;,2.64,null,&quot;190.11%&quot;,&quot;+TRY 1.73&quot;,190.1098901098901]],[&quot;TERA-84&quot;,[&quot;Aug 2, 2024&quot;,1722611400000],[&quot;TRY 3.31 263.74%&quot;,3.31,null,&quot;263.74%&quot;,&quot;+TRY 2.40&quot;,263.7362637362637]],[&quot;TERA-85&quot;,[&quot;Aug 9, 2024&quot;,1723216200000],[&quot;TRY 3.58 293.41%&quot;,3.58,null,&quot;293.41%&quot;,&quot;+TRY 2.67&quot;,293.4065934065934]],[&quot;TERA-86&quot;,[&quot;Aug 16, 2024&quot;,1723821000000],[&quot;TRY 3.82 319.78%&quot;,3.82,null,&quot;319.78%&quot;,&quot;+TRY 2.91&quot;,319.7802197802197]],[&quot;TERA-87&quot;,[&quot;Aug 23, 2024&quot;,1724425800000],[&quot;TRY 4.25 367.03%&quot;,4.25,null,&quot;367.03%&quot;,&quot;+TRY 3.34&quot;,367.032967032967]],[&quot;TERA-88&quot;,[&quot;Aug 29, 2024&quot;,1724944200000],[&quot;TRY 4.02 341.76%&quot;,4.02,null,&quot;341.76%&quot;,&quot;+TRY 3.11&quot;,341.7582417582417]],[&quot;TERA-89&quot;,[&quot;Sep 6, 2024&quot;,1725635400000],[&quot;TRY 5.08 458.24%&quot;,5.08,null,&quot;458.24%&quot;,&quot;+TRY 4.17&quot;,458.24175824175825]],[&quot;TERA-90&quot;,[&quot;Sep 13, 2024&quot;,1726240200000],[&quot;TRY 5.11 461.54%&quot;,5.11,null,&quot;461.54%&quot;,&quot;+TRY 4.20&quot;,461.53846153846155]],[&quot;TERA-91&quot;,[&quot;Sep 20, 2024&quot;,1726845000000],[&quot;TRY 5.22 473.63%&quot;,5.22,null,&quot;473.63%&quot;,&quot;+TRY 4.31&quot;,473.62637362637355]],[&quot;TERA-92&quot;,[&quot;Sep 27, 2024&quot;,1727449800000],[&quot;TRY 4.20 361.54%&quot;,4.2,null,&quot;361.54%&quot;,&quot;+TRY 3.29&quot;,361.53846153846155]],[&quot;TERA-93&quot;,[&quot;Oct 4, 2024&quot;,1728054600000],[&quot;TRY 4.95 443.96%&quot;,4.95,null,&quot;443.96%&quot;,&quot;+TRY 4.04&quot;,443.9560439560439]],[&quot;TERA-94&quot;,[&quot;Oct 11, 2024&quot;,1728659400000],[&quot;TRY 5.31 483.52%&quot;,5.31,null,&quot;483.52%&quot;,&quot;+TRY 4.40&quot;,483.51648351648345]],[&quot;TERA-95&quot;,[&quot;Oct 18, 2024&quot;,1729264200000],[&quot;TRY 5.41 494.51%&quot;,5.41,null,&quot;494.51%&quot;,&quot;+TRY 4.50&quot;,494.5054945054945]],[&quot;TERA-96&quot;,[&quot;Oct 25, 2024&quot;,1729869000000],[&quot;TRY 5.77 534.07%&quot;,5.77,null,&quot;534.07%&quot;,&quot;+TRY 4.86&quot;,534.065934065934]],[&quot;TERA-97&quot;,[&quot;Nov 1, 2024&quot;,1730473800000],[&quot;TRY 5.88 546.15%&quot;,5.88,null,&quot;546.15%&quot;,&quot;+TRY 4.97&quot;,546.1538461538462]],[&quot;TERA-98&quot;,[&quot;Nov 8, 2024&quot;,1731078600000],[&quot;TRY 5.58 513.19%&quot;,5.58,null,&quot;513.19%&quot;,&quot;+TRY 4.67&quot;,513.1868131868132]],[&quot;TERA-99&quot;,[&quot;Nov 15, 2024&quot;,1731683400000],[&quot;TRY 5.58 513.19%&quot;,5.58,null,&quot;513.19%&quot;,&quot;+TRY 4.67&quot;,513.1868131868132]],[&quot;TERA-100&quot;,[&quot;Nov 22, 2024&quot;,1732288200000],[&quot;TRY 6.44 607.69%&quot;,6.44,null,&quot;607.69%&quot;,&quot;+TRY 5.53&quot;,607.6923076923076]],[&quot;TERA-101&quot;,[&quot;Nov 29, 2024&quot;,1732893000000],[&quot;TRY 6.34 596.70%&quot;,6.34,null,&quot;596.70%&quot;,&quot;+TRY 5.43&quot;,596.7032967032967]],[&quot;TERA-102&quot;,[&quot;Dec 6, 2024&quot;,1733497800000],[&quot;TRY 6.77 643.96%&quot;,6.77,null,&quot;643.96%&quot;,&quot;+TRY 5.86&quot;,643.9560439560439]],[&quot;TERA-103&quot;,[&quot;Dec 13, 2024&quot;,1734102600000],[&quot;TRY 6.92 660.44%&quot;,6.92,null,&quot;660.44%&quot;,&quot;+TRY 6.01&quot;,660.4395604395604]],[&quot;TERA-104&quot;,[&quot;Dec 20, 2024&quot;,1734707400000],[&quot;TRY 6.96 664.84%&quot;,6.96,null,&quot;664.84%&quot;,&quot;+TRY 6.05&quot;,664.8351648351648]],[&quot;TERA-105&quot;,[&quot;Dec 27, 2024&quot;,1735312200000],[&quot;TRY 7.37 709.89%&quot;,7.37,null,&quot;709.89%&quot;,&quot;+TRY 6.46&quot;,709.8901098901099]],[&quot;TERA-106&quot;,[&quot;Jan 3, 2025&quot;,1735917000000],[&quot;TRY 8.01 780.22%&quot;,8.01,null,&quot;780.22%&quot;,&quot;+TRY 7.10&quot;,780.2197802197802]],[&quot;TERA-107&quot;,[&quot;Jan 10, 2025&quot;,1736521800000],[&quot;TRY 7.95 773.63%&quot;,7.95,null,&quot;773.63%&quot;,&quot;+TRY 7.04&quot;,773.6263736263736]],[&quot;TERA-108&quot;,[&quot;Jan 17, 2025&quot;,1737126600000],[&quot;TRY 8.46 829.67%&quot;,8.46,null,&quot;829.67%&quot;,&quot;+TRY 7.55&quot;,829.6703296703298]],[&quot;TERA-109&quot;,[&quot;Jan 24, 2025&quot;,1737731400000],[&quot;TRY 9.89 986.81%&quot;,9.89,null,&quot;986.81%&quot;,&quot;+TRY 8.98&quot;,986.8131868131868]],[&quot;TERA-110&quot;,[&quot;Jan 31, 2025&quot;,1738336200000],[&quot;TRY 8.86 873.63%&quot;,8.86,null,&quot;873.63%&quot;,&quot;+TRY 7.95&quot;,873.6263736263735]],[&quot;TERA-111&quot;,[&quot;Feb 7, 2025&quot;,1738941000000],[&quot;TRY 8.69 854.95%&quot;,8.69,null,&quot;854.95%&quot;,&quot;+TRY 7.78&quot;,854.9450549450548]],[&quot;TERA-112&quot;,[&quot;Feb 14, 2025&quot;,1739545800000],[&quot;TRY 9.00 889.01%&quot;,9,null,&quot;889.01%&quot;,&quot;+TRY 8.09&quot;,889.010989010989]],[&quot;TERA-113&quot;,[&quot;Feb 21, 2025&quot;,1740150600000],[&quot;TRY 8.14 794.51%&quot;,8.14,null,&quot;794.51%&quot;,&quot;+TRY 7.23&quot;,794.5054945054944]],[&quot;TERA-114&quot;,[&quot;Feb 28, 2025&quot;,1740755400000],[&quot;TRY 8.10 790.11%&quot;,8.1,null,&quot;790.11%&quot;,&quot;+TRY 7.19&quot;,790.1098901098901]],[&quot;TERA-115&quot;,[&quot;Mar 7, 2025&quot;,1741360200000],[&quot;TRY 8.51 835.16%&quot;,8.51,null,&quot;835.16%&quot;,&quot;+TRY 7.60&quot;,835.1648351648352]],[&quot;TERA-116&quot;,[&quot;Mar 14, 2025&quot;,1741965000000],[&quot;TRY 10.36 1038.46%&quot;,10.36,null,&quot;1038.46%&quot;,&quot;+TRY 9.45&quot;,1038.4615384615383]],[&quot;TERA-117&quot;,[&quot;Mar 21, 2025&quot;,1742569800000],[&quot;TRY 10.10 1009.89%&quot;,10.1,null,&quot;1009.89%&quot;,&quot;+TRY 9.19&quot;,1009.8901098901099]],[&quot;TERA-118&quot;,[&quot;Mar 28, 2025&quot;,1743174600000],[&quot;TRY 12.49 1272.53%&quot;,12.49,null,&quot;1272.53%&quot;,&quot;+TRY 11.58&quot;,1272.5274725274726]],[&quot;TERA-119&quot;,[&quot;Apr 4, 2025&quot;,1743779400000],[&quot;TRY 11.79 1195.60%&quot;,11.79,null,&quot;1195.60%&quot;,&quot;+TRY 10.88&quot;,1195.6043956043957]],[&quot;TERA-120&quot;,[&quot;Apr 11, 2025&quot;,1744384200000],[&quot;TRY 17.37 1808.79%&quot;,17.37,null,&quot;1808.79%&quot;,&quot;+TRY 16.46&quot;,1808.7912087912086]],[&quot;TERA-121&quot;,[&quot;Apr 18, 2025&quot;,1744989000000],[&quot;TRY 15.49 1602.20%&quot;,15.49,null,&quot;1602.20%&quot;,&quot;+TRY 14.58&quot;,1602.197802197802]],[&quot;TERA-122&quot;,[&quot;Apr 25, 2025&quot;,1745593800000],[&quot;TRY 21.44 2256.04%&quot;,21.44,null,&quot;2256.04%&quot;,&quot;+TRY 20.53&quot;,2256.043956043956]],[&quot;TERA-123&quot;,[&quot;May 2, 2025&quot;,1746198600000],[&quot;TRY 26.33 2793.41%&quot;,26.33,null,&quot;2793.41%&quot;,&quot;+TRY 25.42&quot;,2793.4065934065934]],[&quot;TERA-124&quot;,[&quot;May 9, 2025&quot;,1746803400000],[&quot;TRY 28.33 3013.19%&quot;,28.33,null,&quot;3013.19%&quot;,&quot;+TRY 27.42&quot;,3013.186813186813]],[&quot;TERA-125&quot;,[&quot;May 16, 2025&quot;,1747408200000],[&quot;TRY 41.63 4474.73%&quot;,41.63,null,&quot;4474.73%&quot;,&quot;+TRY 40.72&quot;,4474.725274725275]],[&quot;TERA-126&quot;,[&quot;May 23, 2025&quot;,1748013000000],[&quot;TRY 31.50 3361.54%&quot;,31.5,null,&quot;3361.54%&quot;,&quot;+TRY 30.59&quot;,3361.5384615384614]],[&quot;TERA-127&quot;,[&quot;May 30, 2025&quot;,1748617800000],[&quot;TRY 37.71 4043.96%&quot;,37.71,null,&quot;4043.96%&quot;,&quot;+TRY 36.80&quot;,4043.956043956044]],[&quot;TERA-128&quot;,[&quot;Jun 5, 2025&quot;,1749116400000],[&quot;TRY 50.27 5424.18%&quot;,50.27,null,&quot;5424.18%&quot;,&quot;+TRY 49.36&quot;,5424.175824175825]],[&quot;TERA-129&quot;,[&quot;Jun 13, 2025&quot;,1749827400000],[&quot;TRY 56.48 6106.59%&quot;,56.48,null,&quot;6106.59%&quot;,&quot;+TRY 55.57&quot;,6106.593406593406]],[&quot;TERA-130&quot;,[&quot;Jun 20, 2025&quot;,1750432200000],[&quot;TRY 65.93 7145.05%&quot;,65.93,null,&quot;7145.05%&quot;,&quot;+TRY 65.02&quot;,7145.054945054946]],[&quot;TERA-131&quot;,[&quot;Jun 27, 2025&quot;,1751037000000],[&quot;TRY 58.44 6321.98%&quot;,58.44,null,&quot;6321.98%&quot;,&quot;+TRY 57.53&quot;,6321.978021978021]],[&quot;TERA-132&quot;,[&quot;Jul 4, 2025&quot;,1751641800000],[&quot;TRY 84.54 9190.11%&quot;,84.54,null,&quot;9190.11%&quot;,&quot;+TRY 83.63&quot;,9190.109890109892]],[&quot;TERA-133&quot;,[&quot;Jul 11, 2025&quot;,1752246600000],[&quot;TRY 99.79 10865.93%&quot;,99.79,null,&quot;10865.93%&quot;,&quot;+TRY 98.88&quot;,10865.934065934067]],[&quot;TERA-134&quot;,[&quot;Jul 18, 2025&quot;,1752851400000],[&quot;TRY 94.73 10309.89%&quot;,94.73,null,&quot;10309.89%&quot;,&quot;+TRY 93.82&quot;,10309.89010989011]],[&quot;TERA-135&quot;,[&quot;Jul 25, 2025&quot;,1753456200000],[&quot;TRY 86.40 9394.51%&quot;,86.4,null,&quot;9394.51%&quot;,&quot;+TRY 85.49&quot;,9394.505494505494]],[&quot;TERA-136&quot;,[&quot;Aug 1, 2025&quot;,1754061000000],[&quot;TRY 95.91 10439.56%&quot;,95.91,null,&quot;10439.56%&quot;,&quot;+TRY 95.00&quot;,10439.560439560439]],[&quot;TERA-137&quot;,[&quot;Aug 8, 2025&quot;,1754665800000],[&quot;TRY 96.75 10531.87%&quot;,96.75,null,&quot;10531.87%&quot;,&quot;+TRY 95.84&quot;,10531.868131868132]],[&quot;TERA-138&quot;,[&quot;Aug 15, 2025&quot;,1755270600000],[&quot;TRY 130.50 14240.66%&quot;,130.5,null,&quot;14240.66%&quot;,&quot;+TRY 129.59&quot;,14240.65934065934]],[&quot;TERA-139&quot;,[&quot;Aug 22, 2025&quot;,1755875400000],[&quot;TRY 139.50 15229.67%&quot;,139.5,null,&quot;15229.67%&quot;,&quot;+TRY 138.59&quot;,15229.670329670329]],[&quot;TERA-140&quot;,[&quot;Aug 29, 2025&quot;,1756480200000],[&quot;TRY 155.25 16960.44%&quot;,155.25,null,&quot;16960.44%&quot;,&quot;+TRY 154.34&quot;,16960.43956043956]],[&quot;TERA-141&quot;,[&quot;Sep 5, 2025&quot;,1757085000000],[&quot;TRY 140.85 15378.02%&quot;,140.85,null,&quot;15378.02%&quot;,&quot;+TRY 139.94&quot;,15378.021978021978]],[&quot;TERA-142&quot;,[&quot;Sep 12, 2025&quot;,1757689800000],[&quot;TRY 145.91 15934.07%&quot;,145.91,null,&quot;15934.07%&quot;,&quot;+TRY 145.00&quot;,15934.065934065933]],[&quot;TERA-143&quot;,[&quot;Sep 19, 2025&quot;,1758294600000],[&quot;TRY 148.50 16218.68%&quot;,148.5,null,&quot;16218.68%&quot;,&quot;+TRY 147.59&quot;,16218.681318681318]],[&quot;TERA-144&quot;,[&quot;Sep 26, 2025&quot;,1758899400000],[&quot;TRY 148.28 16194.51%&quot;,148.28,null,&quot;16194.51%&quot;,&quot;+TRY 147.37&quot;,16194.505494505494]],[&quot;TERA-145&quot;,[&quot;Oct 3, 2025&quot;,1759504200000],[&quot;TRY 151.43 16540.66%&quot;,151.43,null,&quot;16540.66%&quot;,&quot;+TRY 150.52&quot;,16540.659340659342]],[&quot;TERA-146&quot;,[&quot;Oct 10, 2025&quot;,1760109000000],[&quot;TRY 192.26 21027.47%&quot;,192.26,null,&quot;21027.47%&quot;,&quot;+TRY 191.35&quot;,21027.472527472528]],[&quot;TERA-147&quot;,[&quot;Oct 17, 2025&quot;,1760713800000],[&quot;TRY 194.63 21287.91%&quot;,194.63,null,&quot;21287.91%&quot;,&quot;+TRY 193.72&quot;,21287.912087912086]],[&quot;TERA-148&quot;,[&quot;Oct 24, 2025&quot;,1761318600000],[&quot;TRY 212.29 23228.57%&quot;,212.29,null,&quot;23228.57%&quot;,&quot;+TRY 211.38&quot;,23228.571428571428]],[&quot;TERA-149&quot;,[&quot;Oct 31, 2025&quot;,1761923400000],[&quot;TRY 216.50 23691.21%&quot;,216.5,null,&quot;23691.21%&quot;,&quot;+TRY 215.59&quot;,23691.20879120879]],[&quot;TERA-150&quot;,[&quot;Nov 7, 2025&quot;,1762528200000],[&quot;TRY 256.00 28031.87%&quot;,256,null,&quot;28031.87%&quot;,&quot;+TRY 255.09&quot;,28031.86813186813]],[&quot;TERA-151&quot;,[&quot;Nov 14, 2025&quot;,1763133000000],[&quot;TRY 290.00 31768.13%&quot;,290,null,&quot;31768.13%&quot;,&quot;+TRY 289.09&quot;,31768.131868131863]],[&quot;TERA-152&quot;,[&quot;Nov 21, 2025&quot;,1763737800000],[&quot;TRY 283.50 31053.85%&quot;,283.5,null,&quot;31053.85%&quot;,&quot;+TRY 282.59&quot;,31053.84615384615]],[&quot;TERA-153&quot;,[&quot;Nov 28, 2025&quot;,1764342600000],[&quot;TRY 259.50 28416.48%&quot;,259.5,null,&quot;28416.48%&quot;,&quot;+TRY 258.59&quot;,28416.483516483513]],[&quot;TERA-154&quot;,[&quot;Dec 5, 2025&quot;,1764947400000],[&quot;TRY 291.00 31878.02%&quot;,291,null,&quot;31878.02%&quot;,&quot;+TRY 290.09&quot;,31878.021978021974]],[&quot;TERA-155&quot;,[&quot;Dec 12, 2025&quot;,1765552200000],[&quot;TRY 326.00 35724.18%&quot;,326,null,&quot;35724.18%&quot;,&quot;+TRY 325.09&quot;,35724.17582417582]],[&quot;TERA-156&quot;,[&quot;Dec 19, 2025&quot;,1766157000000],[&quot;TRY 328.50 35998.90%&quot;,328.5,null,&quot;35998.90%&quot;,&quot;+TRY 327.59&quot;,35998.90109890109]],[&quot;TERA-157&quot;,[&quot;Dec 26, 2025&quot;,1766761800000],[&quot;TRY 194.30 21251.65%&quot;,194.3,null,&quot;21251.65%&quot;,&quot;+TRY 193.39&quot;,21251.64835164835]],[&quot;TERA-158&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;TRY 173.00 18910.99%&quot;,173,null,&quot;18910.99%&quot;,&quot;+TRY 172.09&quot;,18910.98901098901]],[&quot;TERA-159&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;TRY 168.10 18372.53%&quot;,168.1,null,&quot;18372.53%&quot;,&quot;+TRY 167.19&quot;,18372.527472527472]],[&quot;TERA-160&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;TRY 158.00 17262.64%&quot;,158,null,&quot;17262.64%&quot;,&quot;+TRY 157.09&quot;,17262.63736263736]],[&quot;TERA-161&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;TRY 178.50 19515.38%&quot;,178.5,null,&quot;19515.38%&quot;,&quot;+TRY 177.59&quot;,19515.384615384613]],[&quot;TERA-162&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;TRY 206.50 22592.31%&quot;,206.5,null,&quot;22592.31%&quot;,&quot;+TRY 205.59&quot;,22592.30769230769]],[&quot;TERA-163&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;TRY 212.00 23196.70%&quot;,212,null,&quot;23196.70%&quot;,&quot;+TRY 211.09&quot;,23196.703296703297]],[&quot;TERA-164&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;TRY 224.10 24526.37%&quot;,224.1,null,&quot;24526.37%&quot;,&quot;+TRY 223.19&quot;,24526.373626373625]],[&quot;TERA-165&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;TRY 232.20 25416.48%&quot;,232.2,null,&quot;25416.48%&quot;,&quot;+TRY 231.29&quot;,25416.483516483517]],[&quot;TERA-166&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;TRY 264.00 28910.99%&quot;,264,null,&quot;28910.99%&quot;,&quot;+TRY 263.09&quot;,28910.989010989008]],[&quot;TERA-167&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;TRY 288.00 31548.35%&quot;,288,null,&quot;31548.35%&quot;,&quot;+TRY 287.09&quot;,31548.351648351643]],[&quot;TERA-168&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;TRY 300.00 32867.03%&quot;,300,null,&quot;32867.03%&quot;,&quot;+TRY 299.09&quot;,32867.03296703296]],[&quot;TERA-169&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;TRY 320.25 35092.31%&quot;,320.25,null,&quot;35092.31%&quot;,&quot;+TRY 319.34&quot;,35092.30769230769]],[&quot;TERA-170&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;TRY 341.00 37372.53%&quot;,341,null,&quot;37372.53%&quot;,&quot;+TRY 340.09&quot;,37372.52747252747]],[&quot;TERA-171&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;TRY 342.50 37537.36%&quot;,342.5,null,&quot;37537.36%&quot;,&quot;+TRY 341.59&quot;,37537.36263736264]],[&quot;TERA-172&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;TRY 374.50 41053.85%&quot;,374.5,null,&quot;41053.85%&quot;,&quot;+TRY 373.59&quot;,41053.84615384615]],[&quot;TERA-173&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;TRY 396.00 43416.48%&quot;,396,null,&quot;43416.48%&quot;,&quot;+TRY 395.09&quot;,43416.48351648352]],[&quot;TERA-174&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;TRY 260.25 28498.90%&quot;,260.25,null,&quot;28498.90%&quot;,&quot;+TRY 259.34&quot;,28498.901098901093]],[&quot;TERA-175&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;TRY 241.00 26383.52%&quot;,241,null,&quot;26383.52%&quot;,&quot;+TRY 240.09&quot;,26383.516483516483]],[&quot;TERA-176&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;TRY 258.00 28251.65%&quot;,258,null,&quot;28251.65%&quot;,&quot;+TRY 257.09&quot;,28251.648351648346]],[&quot;TERA-177&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;TRY 247.80 27130.77%&quot;,247.8,null,&quot;27130.77%&quot;,&quot;+TRY 246.89&quot;,27130.76923076923]],[&quot;TERA-178&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 224.40 24559.34%&quot;,224.4,null,&quot;24559.34%&quot;,&quot;+TRY 223.49&quot;,24559.340659340658]],[&quot;TERA-179&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 210.10 22987.91%&quot;,210.1,null,&quot;22987.91%&quot;,&quot;+TRY 209.19&quot;,22987.912087912086]],[&quot;TERA-180&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 200.10 21889.01%&quot;,200.1,null,&quot;21889.01%&quot;,&quot;+TRY 199.19&quot;,21889.01098901099]],[&quot;TERA-181&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 217.50 23801.10%&quot;,217.5,null,&quot;23801.10%&quot;,&quot;+TRY 216.59&quot;,23801.0989010989]],[&quot;TERA-182&quot;,[&quot;Jun 19, 2026&quot;,1781881800000],[&quot;TRY 164.50 17976.92%&quot;,164.5,null,&quot;17976.92%&quot;,&quot;+TRY 163.59&quot;,17976.923076923078]],[&quot;TERA-183&quot;,[&quot;Jun 26, 2026&quot;,1782486600000],[&quot;TRY 162.00 17702.20%&quot;,162,null,&quot;17702.20%&quot;,&quot;+TRY 161.09&quot;,17702.197802197803]],[&quot;TERA-184&quot;,[&quot;Jul 3, 2026&quot;,1783091400000],[&quot;TRY 148.70 16240.66%&quot;,148.7,null,&quot;16240.66%&quot;,&quot;+TRY 147.79&quot;,16240.65934065934]],[&quot;TERA-185&quot;,[&quot;Jul 10, 2026&quot;,1783696200000],[&quot;TRY 157.60 17218.68%&quot;,157.6,null,&quot;17218.68%&quot;,&quot;+TRY 156.69&quot;,17218.68131868132]],[&quot;TERA-186&quot;,[&quot;Jul 17, 2026&quot;,1784301000000],[&quot;TRY 159.70 17449.45%&quot;,159.7,null,&quot;17449.45%&quot;,&quot;+TRY 158.79&quot;,17449.45054945055]],[&quot;TERA-187&quot;,[&quot;Jul 24, 2026&quot;,1784905800000],[&quot;TRY 164.40 17965.93%&quot;,164.4,null,&quot;17965.93%&quot;,&quot;+TRY 163.49&quot;,17965.934065934067]],[&quot;TERA-188&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;TRY 180.00 19680.22%&quot;,180,null,&quot;19680.22%&quot;,&quot;+TRY 179.09&quot;,19680.21978021978]],[&quot;TERA-189&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;TRY 185.30 20262.64%&quot;,185.3,null,&quot;20262.64%&quot;,&quot;+TRY 184.39&quot;,20262.63736263736]],[&quot;TERA-190&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;TRY 178.50 19515.38%&quot;,178.5,null,&quot;19515.38%&quot;,&quot;+TRY 177.59&quot;,19515.384615384613]],[&quot;TERA-191&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;TRY 175.90 19229.67%&quot;,175.9,null,&quot;19229.67%&quot;,&quot;+TRY 174.99&quot;,19229.67032967033]],[&quot;TERA-192&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;TRY 185.50 20284.62%&quot;,185.5,null,&quot;20284.62%&quot;,&quot;+TRY 184.59&quot;,20284.615384615383]],[&quot;TERA-193&quot;,[&quot;Sep 4, 2026&quot;,1788534600000],[&quot;TRY 194.40 21262.64%&quot;,194.4,null,&quot;21262.64%&quot;,&quot;+TRY 193.49&quot;,21262.63736263736]],[&quot;TERA-194&quot;,[&quot;Sep 11, 2026&quot;,1789139400000],[&quot;TRY 205.60 22493.41%&quot;,205.6,null,&quot;22493.41%&quot;,&quot;+TRY 204.69&quot;,22493.40659340659]],[&quot;TERA-195&quot;,[&quot;Sep 17, 2026&quot;,1789635600000],[&quot;TRY 181.50 19845.05%&quot;,181.5,null,&quot;19845.05%&quot;,&quot;+TRY 180.59&quot;,19845.054945054944]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,604800000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;TERA&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TERA&quot;,&quot;Tera Yatirim Menkul Degerler AS&quot;,1]]],[1,1],null,0]],[&quot;YTD&quot;,[[[&quot;TERA&quot;,[[[&quot;TERA-0&quot;,[&quot;Dec 31, 2025&quot;,1767193800000],[&quot;TRY 172.00 0.00%&quot;,172,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TERA-1&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;TRY 173.00 0.58%&quot;,173,null,&quot;0.58%&quot;,&quot;+TRY 1.00&quot;,0.5813953488372093]],[&quot;TERA-2&quot;,[&quot;Jan 5, 2026&quot;,1767625800000],[&quot;TRY 182.70 6.22%&quot;,182.7,null,&quot;6.22%&quot;,&quot;+TRY 10.70&quot;,6.220930232558133]],[&quot;TERA-3&quot;,[&quot;Jan 6, 2026&quot;,1767712200000],[&quot;TRY 171.40 -0.35%&quot;,171.4,null,&quot;0.35%&quot;,&quot;-TRY 0.60&quot;,-0.34883720930232226]],[&quot;TERA-4&quot;,[&quot;Jan 7, 2026&quot;,1767798600000],[&quot;TRY 154.30 -10.29%&quot;,154.3,null,&quot;10.29%&quot;,&quot;-TRY 17.70&quot;,-10.290697674418597]],[&quot;TERA-5&quot;,[&quot;Jan 8, 2026&quot;,1767885000000],[&quot;TRY 158.40 -7.91%&quot;,158.4,null,&quot;7.91%&quot;,&quot;-TRY 13.60&quot;,-7.906976744186044]],[&quot;TERA-6&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;TRY 168.10 -2.27%&quot;,168.1,null,&quot;2.27%&quot;,&quot;-TRY 3.90&quot;,-2.2674418604651194]],[&quot;TERA-7&quot;,[&quot;Jan 12, 2026&quot;,1768230600000],[&quot;TRY 168.50 -2.03%&quot;,168.5,null,&quot;2.03%&quot;,&quot;-TRY 3.50&quot;,-2.0348837209302326]],[&quot;TERA-8&quot;,[&quot;Jan 13, 2026&quot;,1768317000000],[&quot;TRY 168.00 -2.33%&quot;,168,null,&quot;2.33%&quot;,&quot;-TRY 4.00&quot;,-2.3255813953488373]],[&quot;TERA-9&quot;,[&quot;Jan 14, 2026&quot;,1768403400000],[&quot;TRY 178.30 3.66%&quot;,178.3,null,&quot;3.66%&quot;,&quot;+TRY 6.30&quot;,3.662790697674425]],[&quot;TERA-10&quot;,[&quot;Jan 15, 2026&quot;,1768489800000],[&quot;TRY 165.20 -3.95%&quot;,165.2,null,&quot;3.95%&quot;,&quot;-TRY 6.80&quot;,-3.95348837209303]],[&quot;TERA-11&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;TRY 158.00 -8.14%&quot;,158,null,&quot;8.14%&quot;,&quot;-TRY 14.00&quot;,-8.13953488372093]],[&quot;TERA-12&quot;,[&quot;Jan 19, 2026&quot;,1768835400000],[&quot;TRY 173.80 1.05%&quot;,173.8,null,&quot;1.05%&quot;,&quot;+TRY 1.80&quot;,1.0465116279069833]],[&quot;TERA-13&quot;,[&quot;Jan 20, 2026&quot;,1768921800000],[&quot;TRY 191.10 11.10%&quot;,191.1,null,&quot;11.10%&quot;,&quot;+TRY 19.10&quot;,11.104651162790695]],[&quot;TERA-14&quot;,[&quot;Jan 21, 2026&quot;,1769008200000],[&quot;TRY 196.50 14.24%&quot;,196.5,null,&quot;14.24%&quot;,&quot;+TRY 24.50&quot;,14.244186046511627]],[&quot;TERA-15&quot;,[&quot;Jan 22, 2026&quot;,1769094600000],[&quot;TRY 176.90 2.85%&quot;,176.9,null,&quot;2.85%&quot;,&quot;+TRY 4.90&quot;,2.848837209302329]],[&quot;TERA-16&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;TRY 178.50 3.78%&quot;,178.5,null,&quot;3.78%&quot;,&quot;+TRY 6.50&quot;,3.7790697674418605]],[&quot;TERA-17&quot;,[&quot;Jan 26, 2026&quot;,1769440200000],[&quot;TRY 187.50 9.01%&quot;,187.5,null,&quot;9.01%&quot;,&quot;+TRY 15.50&quot;,9.011627906976743]],[&quot;TERA-18&quot;,[&quot;Jan 27, 2026&quot;,1769526600000],[&quot;TRY 194.30 12.97%&quot;,194.3,null,&quot;12.97%&quot;,&quot;+TRY 22.30&quot;,12.965116279069774]],[&quot;TERA-19&quot;,[&quot;Jan 28, 2026&quot;,1769613000000],[&quot;TRY 199.10 15.76%&quot;,199.1,null,&quot;15.76%&quot;,&quot;+TRY 27.10&quot;,15.755813953488369]],[&quot;TERA-20&quot;,[&quot;Jan 29, 2026&quot;,1769699400000],[&quot;TRY 202.00 17.44%&quot;,202,null,&quot;17.44%&quot;,&quot;+TRY 30.00&quot;,17.441860465116278]],[&quot;TERA-21&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;TRY 206.50 20.06%&quot;,206.5,null,&quot;20.06%&quot;,&quot;+TRY 34.50&quot;,20.058139534883722]],[&quot;TERA-22&quot;,[&quot;Feb 2, 2026&quot;,1770045000000],[&quot;TRY 207.00 20.35%&quot;,207,null,&quot;20.35%&quot;,&quot;+TRY 35.00&quot;,20.348837209302324]],[&quot;TERA-23&quot;,[&quot;Feb 3, 2026&quot;,1770131400000],[&quot;TRY 207.60 20.70%&quot;,207.6,null,&quot;20.70%&quot;,&quot;+TRY 35.60&quot;,20.69767441860465]],[&quot;TERA-24&quot;,[&quot;Feb 4, 2026&quot;,1770217800000],[&quot;TRY 214.00 24.42%&quot;,214,null,&quot;24.42%&quot;,&quot;+TRY 42.00&quot;,24.41860465116279]],[&quot;TERA-25&quot;,[&quot;Feb 5, 2026&quot;,1770304200000],[&quot;TRY 211.90 23.20%&quot;,211.9,null,&quot;23.20%&quot;,&quot;+TRY 39.90&quot;,23.197674418604652]],[&quot;TERA-26&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;TRY 212.00 23.26%&quot;,212,null,&quot;23.26%&quot;,&quot;+TRY 40.00&quot;,23.25581395348837]],[&quot;TERA-27&quot;,[&quot;Feb 9, 2026&quot;,1770649800000],[&quot;TRY 212.00 23.26%&quot;,212,null,&quot;23.26%&quot;,&quot;+TRY 40.00&quot;,23.25581395348837]],[&quot;TERA-28&quot;,[&quot;Feb 10, 2026&quot;,1770736200000],[&quot;TRY 216.60 25.93%&quot;,216.6,null,&quot;25.93%&quot;,&quot;+TRY 44.60&quot;,25.93023255813953]],[&quot;TERA-29&quot;,[&quot;Feb 11, 2026&quot;,1770822600000],[&quot;TRY 218.00 26.74%&quot;,218,null,&quot;26.74%&quot;,&quot;+TRY 46.00&quot;,26.74418604651163]],[&quot;TERA-30&quot;,[&quot;Feb 12, 2026&quot;,1770909000000],[&quot;TRY 222.80 29.53%&quot;,222.8,null,&quot;29.53%&quot;,&quot;+TRY 50.80&quot;,29.53488372093024]],[&quot;TERA-31&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;TRY 224.10 30.29%&quot;,224.1,null,&quot;30.29%&quot;,&quot;+TRY 52.10&quot;,30.2906976744186]],[&quot;TERA-32&quot;,[&quot;Feb 16, 2026&quot;,1771254600000],[&quot;TRY 225.00 30.81%&quot;,225,null,&quot;30.81%&quot;,&quot;+TRY 53.00&quot;,30.813953488372093]],[&quot;TERA-33&quot;,[&quot;Feb 17, 2026&quot;,1771341000000],[&quot;TRY 225.50 31.10%&quot;,225.5,null,&quot;31.10%&quot;,&quot;+TRY 53.50&quot;,31.1046511627907]],[&quot;TERA-34&quot;,[&quot;Feb 18, 2026&quot;,1771427400000],[&quot;TRY 230.50 34.01%&quot;,230.5,null,&quot;34.01%&quot;,&quot;+TRY 58.50&quot;,34.01162790697674]],[&quot;TERA-35&quot;,[&quot;Feb 19, 2026&quot;,1771513800000],[&quot;TRY 230.20 33.84%&quot;,230.2,null,&quot;33.84%&quot;,&quot;+TRY 58.20&quot;,33.837209302325576]],[&quot;TERA-36&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;TRY 232.20 35.00%&quot;,232.2,null,&quot;35.00%&quot;,&quot;+TRY 60.20&quot;,34.99999999999999]],[&quot;TERA-37&quot;,[&quot;Feb 23, 2026&quot;,1771859400000],[&quot;TRY 255.25 48.40%&quot;,255.25,null,&quot;48.40%&quot;,&quot;+TRY 83.25&quot;,48.401162790697676]],[&quot;TERA-38&quot;,[&quot;Feb 24, 2026&quot;,1771945800000],[&quot;TRY 267.50 55.52%&quot;,267.5,null,&quot;55.52%&quot;,&quot;+TRY 95.50&quot;,55.52325581395349]],[&quot;TERA-39&quot;,[&quot;Feb 25, 2026&quot;,1772032200000],[&quot;TRY 266.00 54.65%&quot;,266,null,&quot;54.65%&quot;,&quot;+TRY 94.00&quot;,54.651162790697676]],[&quot;TERA-40&quot;,[&quot;Feb 26, 2026&quot;,1772118600000],[&quot;TRY 268.00 55.81%&quot;,268,null,&quot;55.81%&quot;,&quot;+TRY 96.00&quot;,55.81395348837209]],[&quot;TERA-41&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;TRY 264.00 53.49%&quot;,264,null,&quot;53.49%&quot;,&quot;+TRY 92.00&quot;,53.48837209302326]],[&quot;TERA-42&quot;,[&quot;Mar 2, 2026&quot;,1772464200000],[&quot;TRY 269.00 56.40%&quot;,269,null,&quot;56.40%&quot;,&quot;+TRY 97.00&quot;,56.395348837209305]],[&quot;TERA-43&quot;,[&quot;Mar 3, 2026&quot;,1772550600000],[&quot;TRY 273.00 58.72%&quot;,273,null,&quot;58.72%&quot;,&quot;+TRY 101.00&quot;,58.72093023255814]],[&quot;TERA-44&quot;,[&quot;Mar 4, 2026&quot;,1772637000000],[&quot;TRY 275.75 60.32%&quot;,275.75,null,&quot;60.32%&quot;,&quot;+TRY 103.75&quot;,60.31976744186046]],[&quot;TERA-45&quot;,[&quot;Mar 5, 2026&quot;,1772723400000],[&quot;TRY 288.00 67.44%&quot;,288,null,&quot;67.44%&quot;,&quot;+TRY 116.00&quot;,67.44186046511628]],[&quot;TERA-46&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;TRY 288.00 67.44%&quot;,288,null,&quot;67.44%&quot;,&quot;+TRY 116.00&quot;,67.44186046511628]],[&quot;TERA-47&quot;,[&quot;Mar 9, 2026&quot;,1773069000000],[&quot;TRY 285.00 65.70%&quot;,285,null,&quot;65.70%&quot;,&quot;+TRY 113.00&quot;,65.69767441860465]],[&quot;TERA-48&quot;,[&quot;Mar 10, 2026&quot;,1773155400000],[&quot;TRY 300.00 74.42%&quot;,300,null,&quot;74.42%&quot;,&quot;+TRY 128.00&quot;,74.4186046511628]],[&quot;TERA-49&quot;,[&quot;Mar 11, 2026&quot;,1773241800000],[&quot;TRY 301.00 75.00%&quot;,301,null,&quot;75.00%&quot;,&quot;+TRY 129.00&quot;,75]],[&quot;TERA-50&quot;,[&quot;Mar 12, 2026&quot;,1773328200000],[&quot;TRY 298.25 73.40%&quot;,298.25,null,&quot;73.40%&quot;,&quot;+TRY 126.25&quot;,73.40116279069767]],[&quot;TERA-51&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;TRY 300.00 74.42%&quot;,300,null,&quot;74.42%&quot;,&quot;+TRY 128.00&quot;,74.4186046511628]],[&quot;TERA-52&quot;,[&quot;Mar 16, 2026&quot;,1773673800000],[&quot;TRY 296.75 72.53%&quot;,296.75,null,&quot;72.53%&quot;,&quot;+TRY 124.75&quot;,72.52906976744185]],[&quot;TERA-53&quot;,[&quot;Mar 17, 2026&quot;,1773760200000],[&quot;TRY 309.50 79.94%&quot;,309.5,null,&quot;79.94%&quot;,&quot;+TRY 137.50&quot;,79.94186046511628]],[&quot;TERA-54&quot;,[&quot;Mar 18, 2026&quot;,1773846600000],[&quot;TRY 318.00 84.88%&quot;,318,null,&quot;84.88%&quot;,&quot;+TRY 146.00&quot;,84.88372093023256]],[&quot;TERA-55&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;TRY 320.25 86.19%&quot;,320.25,null,&quot;86.19%&quot;,&quot;+TRY 148.25&quot;,86.19186046511628]],[&quot;TERA-56&quot;,[&quot;Mar 23, 2026&quot;,1774278600000],[&quot;TRY 320.75 86.48%&quot;,320.75,null,&quot;86.48%&quot;,&quot;+TRY 148.75&quot;,86.48255813953489]],[&quot;TERA-57&quot;,[&quot;Mar 24, 2026&quot;,1774365000000],[&quot;TRY 324.00 88.37%&quot;,324,null,&quot;88.37%&quot;,&quot;+TRY 152.00&quot;,88.37209302325581]],[&quot;TERA-58&quot;,[&quot;Mar 25, 2026&quot;,1774451400000],[&quot;TRY 335.00 94.77%&quot;,335,null,&quot;94.77%&quot;,&quot;+TRY 163.00&quot;,94.76744186046511]],[&quot;TERA-59&quot;,[&quot;Mar 26, 2026&quot;,1774537800000],[&quot;TRY 337.25 96.08%&quot;,337.25,null,&quot;96.08%&quot;,&quot;+TRY 165.25&quot;,96.07558139534883]],[&quot;TERA-60&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;TRY 341.00 98.26%&quot;,341,null,&quot;98.26%&quot;,&quot;+TRY 169.00&quot;,98.25581395348837]],[&quot;TERA-61&quot;,[&quot;Mar 30, 2026&quot;,1774883400000],[&quot;TRY 348.25 102.47%&quot;,348.25,null,&quot;102.47%&quot;,&quot;+TRY 176.25&quot;,102.47093023255815]],[&quot;TERA-62&quot;,[&quot;Mar 31, 2026&quot;,1774969800000],[&quot;TRY 355.00 106.40%&quot;,355,null,&quot;106.40%&quot;,&quot;+TRY 183.00&quot;,106.3953488372093]],[&quot;TERA-63&quot;,[&quot;Apr 1, 2026&quot;,1775056200000],[&quot;TRY 344.25 100.15%&quot;,344.25,null,&quot;100.15%&quot;,&quot;+TRY 172.25&quot;,100.1453488372093]],[&quot;TERA-64&quot;,[&quot;Apr 2, 2026&quot;,1775142600000],[&quot;TRY 343.50 99.71%&quot;,343.5,null,&quot;99.71%&quot;,&quot;+TRY 171.50&quot;,99.70930232558139]],[&quot;TERA-65&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;TRY 342.50 99.13%&quot;,342.5,null,&quot;99.13%&quot;,&quot;+TRY 170.50&quot;,99.12790697674419]],[&quot;TERA-66&quot;,[&quot;Apr 6, 2026&quot;,1775488200000],[&quot;TRY 346.50 101.45%&quot;,346.5,null,&quot;101.45%&quot;,&quot;+TRY 174.50&quot;,101.45348837209302]],[&quot;TERA-67&quot;,[&quot;Apr 7, 2026&quot;,1775574600000],[&quot;TRY 346.00 101.16%&quot;,346,null,&quot;101.16%&quot;,&quot;+TRY 174.00&quot;,101.16279069767442]],[&quot;TERA-68&quot;,[&quot;Apr 8, 2026&quot;,1775661000000],[&quot;TRY 354.00 105.81%&quot;,354,null,&quot;105.81%&quot;,&quot;+TRY 182.00&quot;,105.81395348837209]],[&quot;TERA-69&quot;,[&quot;Apr 9, 2026&quot;,1775747400000],[&quot;TRY 370.00 115.12%&quot;,370,null,&quot;115.12%&quot;,&quot;+TRY 198.00&quot;,115.11627906976744]],[&quot;TERA-70&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;TRY 374.50 117.73%&quot;,374.5,null,&quot;117.73%&quot;,&quot;+TRY 202.50&quot;,117.73255813953489]],[&quot;TERA-71&quot;,[&quot;Apr 13, 2026&quot;,1776093000000],[&quot;TRY 369.25 114.68%&quot;,369.25,null,&quot;114.68%&quot;,&quot;+TRY 197.25&quot;,114.68023255813954]],[&quot;TERA-72&quot;,[&quot;Apr 14, 2026&quot;,1776179400000],[&quot;TRY 370.00 115.12%&quot;,370,null,&quot;115.12%&quot;,&quot;+TRY 198.00&quot;,115.11627906976744]],[&quot;TERA-73&quot;,[&quot;Apr 15, 2026&quot;,1776265800000],[&quot;TRY 375.00 118.02%&quot;,375,null,&quot;118.02%&quot;,&quot;+TRY 203.00&quot;,118.02325581395348]],[&quot;TERA-74&quot;,[&quot;Apr 16, 2026&quot;,1776352200000],[&quot;TRY 375.00 118.02%&quot;,375,null,&quot;118.02%&quot;,&quot;+TRY 203.00&quot;,118.02325581395348]],[&quot;TERA-75&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;TRY 396.00 130.23%&quot;,396,null,&quot;130.23%&quot;,&quot;+TRY 224.00&quot;,130.2325581395349]],[&quot;TERA-76&quot;,[&quot;Apr 20, 2026&quot;,1776697800000],[&quot;TRY 356.50 107.27%&quot;,356.5,null,&quot;107.27%&quot;,&quot;+TRY 184.50&quot;,107.26744186046511]],[&quot;TERA-77&quot;,[&quot;Apr 21, 2026&quot;,1776784200000],[&quot;TRY 321.00 86.63%&quot;,321,null,&quot;86.63%&quot;,&quot;+TRY 149.00&quot;,86.62790697674419]],[&quot;TERA-78&quot;,[&quot;Apr 22, 2026&quot;,1776870600000],[&quot;TRY 289.00 68.02%&quot;,289,null,&quot;68.02%&quot;,&quot;+TRY 117.00&quot;,68.02325581395348]],[&quot;TERA-79&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;TRY 260.25 51.31%&quot;,260.25,null,&quot;51.31%&quot;,&quot;+TRY 88.25&quot;,51.30813953488372]],[&quot;TERA-80&quot;,[&quot;Apr 27, 2026&quot;,1777302600000],[&quot;TRY 235.10 36.69%&quot;,235.1,null,&quot;36.69%&quot;,&quot;+TRY 63.10&quot;,36.6860465116279]],[&quot;TERA-81&quot;,[&quot;Apr 28, 2026&quot;,1777389000000],[&quot;TRY 238.50 38.66%&quot;,238.5,null,&quot;38.66%&quot;,&quot;+TRY 66.50&quot;,38.66279069767442]],[&quot;TERA-82&quot;,[&quot;Apr 29, 2026&quot;,1777475400000],[&quot;TRY 239.00 38.95%&quot;,239,null,&quot;38.95%&quot;,&quot;+TRY 67.00&quot;,38.95348837209303]],[&quot;TERA-83&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;TRY 241.00 40.12%&quot;,241,null,&quot;40.12%&quot;,&quot;+TRY 69.00&quot;,40.116279069767444]],[&quot;TERA-84&quot;,[&quot;May 4, 2026&quot;,1777907400000],[&quot;TRY 235.00 36.63%&quot;,235,null,&quot;36.63%&quot;,&quot;+TRY 63.00&quot;,36.627906976744185]],[&quot;TERA-85&quot;,[&quot;May 5, 2026&quot;,1777993800000],[&quot;TRY 241.40 40.35%&quot;,241.4,null,&quot;40.35%&quot;,&quot;+TRY 69.40&quot;,40.34883720930233]],[&quot;TERA-86&quot;,[&quot;May 6, 2026&quot;,1778080200000],[&quot;TRY 241.30 40.29%&quot;,241.3,null,&quot;40.29%&quot;,&quot;+TRY 69.30&quot;,40.29069767441861]],[&quot;TERA-87&quot;,[&quot;May 7, 2026&quot;,1778166600000],[&quot;TRY 246.00 43.02%&quot;,246,null,&quot;43.02%&quot;,&quot;+TRY 74.00&quot;,43.02325581395349]],[&quot;TERA-88&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;TRY 258.00 50.00%&quot;,258,null,&quot;50.00%&quot;,&quot;+TRY 86.00&quot;,50]],[&quot;TERA-89&quot;,[&quot;May 11, 2026&quot;,1778512200000],[&quot;TRY 256.25 48.98%&quot;,256.25,null,&quot;48.98%&quot;,&quot;+TRY 84.25&quot;,48.98255813953488]],[&quot;TERA-90&quot;,[&quot;May 12, 2026&quot;,1778598600000],[&quot;TRY 245.50 42.73%&quot;,245.5,null,&quot;42.73%&quot;,&quot;+TRY 73.50&quot;,42.73255813953488]],[&quot;TERA-91&quot;,[&quot;May 13, 2026&quot;,1778685000000],[&quot;TRY 259.75 51.02%&quot;,259.75,null,&quot;51.02%&quot;,&quot;+TRY 87.75&quot;,51.01744186046512]],[&quot;TERA-92&quot;,[&quot;May 14, 2026&quot;,1778771400000],[&quot;TRY 264.00 53.49%&quot;,264,null,&quot;53.49%&quot;,&quot;+TRY 92.00&quot;,53.48837209302326]],[&quot;TERA-93&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;TRY 247.80 44.07%&quot;,247.8,null,&quot;44.07%&quot;,&quot;+TRY 75.80&quot;,44.06976744186047]],[&quot;TERA-94&quot;,[&quot;May 18, 2026&quot;,1779117000000],[&quot;TRY 238.00 38.37%&quot;,238,null,&quot;38.37%&quot;,&quot;+TRY 66.00&quot;,38.372093023255815]],[&quot;TERA-95&quot;,[&quot;May 20, 2026&quot;,1779289800000],[&quot;TRY 226.70 31.80%&quot;,226.7,null,&quot;31.80%&quot;,&quot;+TRY 54.70&quot;,31.802325581395344]],[&quot;TERA-96&quot;,[&quot;May 21, 2026&quot;,1779376200000],[&quot;TRY 221.00 28.49%&quot;,221,null,&quot;28.49%&quot;,&quot;+TRY 49.00&quot;,28.488372093023255]],[&quot;TERA-97&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 224.40 30.47%&quot;,224.4,null,&quot;30.47%&quot;,&quot;+TRY 52.40&quot;,30.465116279069772]],[&quot;TERA-98&quot;,[&quot;May 25, 2026&quot;,1779721800000],[&quot;TRY 216.90 26.10%&quot;,216.9,null,&quot;26.10%&quot;,&quot;+TRY 44.90&quot;,26.104651162790702]],[&quot;TERA-99&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 210.10 22.15%&quot;,210.1,null,&quot;22.15%&quot;,&quot;+TRY 38.10&quot;,22.151162790697672]],[&quot;TERA-100&quot;,[&quot;Jun 1, 2026&quot;,1780326600000],[&quot;TRY 199.90 16.22%&quot;,199.9,null,&quot;16.22%&quot;,&quot;+TRY 27.90&quot;,16.220930232558143]],[&quot;TERA-101&quot;,[&quot;Jun 2, 2026&quot;,1780413000000],[&quot;TRY 203.40 18.26%&quot;,203.4,null,&quot;18.26%&quot;,&quot;+TRY 31.40&quot;,18.255813953488374]],[&quot;TERA-102&quot;,[&quot;Jun 3, 2026&quot;,1780499400000],[&quot;TRY 202.80 17.91%&quot;,202.8,null,&quot;17.91%&quot;,&quot;+TRY 30.80&quot;,17.906976744186053]],[&quot;TERA-103&quot;,[&quot;Jun 4, 2026&quot;,1780585800000],[&quot;TRY 200.00 16.28%&quot;,200,null,&quot;16.28%&quot;,&quot;+TRY 28.00&quot;,16.27906976744186]],[&quot;TERA-104&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 200.10 16.34%&quot;,200.1,null,&quot;16.34%&quot;,&quot;+TRY 28.10&quot;,16.33720930232558]],[&quot;TERA-105&quot;,[&quot;Jun 8, 2026&quot;,1780931400000],[&quot;TRY 208.00 20.93%&quot;,208,null,&quot;20.93%&quot;,&quot;+TRY 36.00&quot;,20.930232558139537]],[&quot;TERA-106&quot;,[&quot;Jun 9, 2026&quot;,1781017800000],[&quot;TRY 200.10 16.34%&quot;,200.1,null,&quot;16.34%&quot;,&quot;+TRY 28.10&quot;,16.33720930232558]],[&quot;TERA-107&quot;,[&quot;Jun 10, 2026&quot;,1781104200000],[&quot;TRY 204.10 18.66%&quot;,204.1,null,&quot;18.66%&quot;,&quot;+TRY 32.10&quot;,18.662790697674417]],[&quot;TERA-108&quot;,[&quot;Jun 11, 2026&quot;,1781190600000],[&quot;TRY 224.50 30.52%&quot;,224.5,null,&quot;30.52%&quot;,&quot;+TRY 52.50&quot;,30.523255813953487]],[&quot;TERA-109&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 217.50 26.45%&quot;,217.5,null,&quot;26.45%&quot;,&quot;+TRY 45.50&quot;,26.453488372093023]],[&quot;TERA-110&quot;,[&quot;Jun 15, 2026&quot;,1781536200000],[&quot;TRY 195.80 13.84%&quot;,195.8,null,&quot;13.84%&quot;,&quot;+TRY 23.80&quot;,13.837209302325586]],[&quot;TERA-111&quot;,[&quot;Jun 16, 2026&quot;,1781622600000],[&quot;TRY 176.30 2.50%&quot;,176.3,null,&quot;2.50%&quot;,&quot;+TRY 4.30&quot;,2.5000000000000067]],[&quot;TERA-112&quot;,[&quot;Jun 17, 2026&quot;,1781709000000],[&quot;TRY 161.50 -6.10%&quot;,161.5,null,&quot;6.10%&quot;,&quot;-TRY 10.50&quot;,-6.104651162790698]],[&quot;TERA-113&quot;,[&quot;Jun 18, 2026&quot;,1781795400000],[&quot;TRY 162.80 -5.35%&quot;,162.8,null,&quot;5.35%&quot;,&quot;-TRY 9.20&quot;,-5.348837209302319]],[&quot;TERA-114&quot;,[&quot;Jun 19, 2026&quot;,1781881800000],[&quot;TRY 164.50 -4.36%&quot;,164.5,null,&quot;4.36%&quot;,&quot;-TRY 7.50&quot;,-4.3604651162790695]],[&quot;TERA-115&quot;,[&quot;Jun 22, 2026&quot;,1782141000000],[&quot;TRY 158.80 -7.67%&quot;,158.8,null,&quot;7.67%&quot;,&quot;-TRY 13.20&quot;,-7.674418604651156]],[&quot;TERA-116&quot;,[&quot;Jun 23, 2026&quot;,1782227400000],[&quot;TRY 159.40 -7.33%&quot;,159.4,null,&quot;7.33%&quot;,&quot;-TRY 12.60&quot;,-7.325581395348834]],[&quot;TERA-117&quot;,[&quot;Jun 24, 2026&quot;,1782313800000],[&quot;TRY 159.50 -7.27%&quot;,159.5,null,&quot;7.27%&quot;,&quot;-TRY 12.50&quot;,-7.267441860465116]],[&quot;TERA-118&quot;,[&quot;Jun 25, 2026&quot;,1782400200000],[&quot;TRY 160.90 -6.45%&quot;,160.9,null,&quot;6.45%&quot;,&quot;-TRY 11.10&quot;,-6.4534883720930205]],[&quot;TERA-119&quot;,[&quot;Jun 26, 2026&quot;,1782486600000],[&quot;TRY 162.00 -5.81%&quot;,162,null,&quot;5.81%&quot;,&quot;-TRY 10.00&quot;,-5.813953488372093]],[&quot;TERA-120&quot;,[&quot;Jun 29, 2026&quot;,1782745800000],[&quot;TRY 164.50 -4.36%&quot;,164.5,null,&quot;4.36%&quot;,&quot;-TRY 7.50&quot;,-4.3604651162790695]],[&quot;TERA-121&quot;,[&quot;Jun 30, 2026&quot;,1782832200000],[&quot;TRY 177.00 2.91%&quot;,177,null,&quot;2.91%&quot;,&quot;+TRY 5.00&quot;,2.9069767441860463]],[&quot;TERA-122&quot;,[&quot;Jul 1, 2026&quot;,1782918600000],[&quot;TRY 179.30 4.24%&quot;,179.3,null,&quot;4.24%&quot;,&quot;+TRY 7.30&quot;,4.244186046511635]],[&quot;TERA-123&quot;,[&quot;Jul 2, 2026&quot;,1783005000000],[&quot;TRY 161.40 -6.16%&quot;,161.4,null,&quot;6.16%&quot;,&quot;-TRY 10.60&quot;,-6.162790697674416]],[&quot;TERA-124&quot;,[&quot;Jul 3, 2026&quot;,1783091400000],[&quot;TRY 148.70 -13.55%&quot;,148.7,null,&quot;13.55%&quot;,&quot;-TRY 23.30&quot;,-13.546511627906982]],[&quot;TERA-125&quot;,[&quot;Jul 6, 2026&quot;,1783350600000],[&quot;TRY 149.50 -13.08%&quot;,149.5,null,&quot;13.08%&quot;,&quot;-TRY 22.50&quot;,-13.081395348837209]],[&quot;TERA-126&quot;,[&quot;Jul 7, 2026&quot;,1783437000000],[&quot;TRY 147.10 -14.48%&quot;,147.1,null,&quot;14.48%&quot;,&quot;-TRY 24.90&quot;,-14.476744186046515]],[&quot;TERA-127&quot;,[&quot;Jul 8, 2026&quot;,1783523400000],[&quot;TRY 156.20 -9.19%&quot;,156.2,null,&quot;9.19%&quot;,&quot;-TRY 15.80&quot;,-9.186046511627914]],[&quot;TERA-128&quot;,[&quot;Jul 9, 2026&quot;,1783609800000],[&quot;TRY 152.20 -11.51%&quot;,152.2,null,&quot;11.51%&quot;,&quot;-TRY 19.80&quot;,-11.51162790697675]],[&quot;TERA-129&quot;,[&quot;Jul 10, 2026&quot;,1783696200000],[&quot;TRY 157.60 -8.37%&quot;,157.6,null,&quot;8.37%&quot;,&quot;-TRY 14.40&quot;,-8.372093023255816]],[&quot;TERA-130&quot;,[&quot;Jul 13, 2026&quot;,1783955400000],[&quot;TRY 161.00 -6.40%&quot;,161,null,&quot;6.40%&quot;,&quot;-TRY 11.00&quot;,-6.395348837209302]],[&quot;TERA-131&quot;,[&quot;Jul 14, 2026&quot;,1784041800000],[&quot;TRY 161.50 -6.10%&quot;,161.5,null,&quot;6.10%&quot;,&quot;-TRY 10.50&quot;,-6.104651162790698]],[&quot;TERA-132&quot;,[&quot;Jul 16, 2026&quot;,1784214600000],[&quot;TRY 168.00 -2.33%&quot;,168,null,&quot;2.33%&quot;,&quot;-TRY 4.00&quot;,-2.3255813953488373]],[&quot;TERA-133&quot;,[&quot;Jul 17, 2026&quot;,1784301000000],[&quot;TRY 159.70 -7.15%&quot;,159.7,null,&quot;7.15%&quot;,&quot;-TRY 12.30&quot;,-7.151162790697681]],[&quot;TERA-134&quot;,[&quot;Jul 20, 2026&quot;,1784560200000],[&quot;TRY 163.80 -4.77%&quot;,163.8,null,&quot;4.77%&quot;,&quot;-TRY 8.20&quot;,-4.76744186046511]],[&quot;TERA-135&quot;,[&quot;Jul 21, 2026&quot;,1784646600000],[&quot;TRY 163.30 -5.06%&quot;,163.3,null,&quot;5.06%&quot;,&quot;-TRY 8.70&quot;,-5.058139534883714]],[&quot;TERA-136&quot;,[&quot;Jul 22, 2026&quot;,1784733000000],[&quot;TRY 159.00 -7.56%&quot;,159,null,&quot;7.56%&quot;,&quot;-TRY 13.00&quot;,-7.558139534883721]],[&quot;TERA-137&quot;,[&quot;Jul 23, 2026&quot;,1784819400000],[&quot;TRY 161.00 -6.40%&quot;,161,null,&quot;6.40%&quot;,&quot;-TRY 11.00&quot;,-6.395348837209302]],[&quot;TERA-138&quot;,[&quot;Jul 24, 2026&quot;,1784905800000],[&quot;TRY 164.40 -4.42%&quot;,164.4,null,&quot;4.42%&quot;,&quot;-TRY 7.60&quot;,-4.418604651162787]],[&quot;TERA-139&quot;,[&quot;Jul 27, 2026&quot;,1785165000000],[&quot;TRY 165.00 -4.07%&quot;,165,null,&quot;4.07%&quot;,&quot;-TRY 7.00&quot;,-4.069767441860465]],[&quot;TERA-140&quot;,[&quot;Jul 28, 2026&quot;,1785251400000],[&quot;TRY 164.20 -4.53%&quot;,164.2,null,&quot;4.53%&quot;,&quot;-TRY 7.80&quot;,-4.534883720930239]],[&quot;TERA-141&quot;,[&quot;Jul 29, 2026&quot;,1785337800000],[&quot;TRY 166.50 -3.20%&quot;,166.5,null,&quot;3.20%&quot;,&quot;-TRY 5.50&quot;,-3.197674418604651]],[&quot;TERA-142&quot;,[&quot;Jul 30, 2026&quot;,1785424200000],[&quot;TRY 170.40 -0.93%&quot;,170.4,null,&quot;0.93%&quot;,&quot;-TRY 1.60&quot;,-0.9302325581395315]],[&quot;TERA-143&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;TRY 180.00 4.65%&quot;,180,null,&quot;4.65%&quot;,&quot;+TRY 8.00&quot;,4.651162790697675]],[&quot;TERA-144&quot;,[&quot;Aug 3, 2026&quot;,1785769800000],[&quot;TRY 181.90 5.76%&quot;,181.9,null,&quot;5.76%&quot;,&quot;+TRY 9.90&quot;,5.755813953488375]],[&quot;TERA-145&quot;,[&quot;Aug 4, 2026&quot;,1785856200000],[&quot;TRY 190.00 10.47%&quot;,190,null,&quot;10.47%&quot;,&quot;+TRY 18.00&quot;,10.465116279069768]],[&quot;TERA-146&quot;,[&quot;Aug 5, 2026&quot;,1785942600000],[&quot;TRY 193.30 12.38%&quot;,193.3,null,&quot;12.38%&quot;,&quot;+TRY 21.30&quot;,12.383720930232563]],[&quot;TERA-147&quot;,[&quot;Aug 6, 2026&quot;,1786029000000],[&quot;TRY 185.00 7.56%&quot;,185,null,&quot;7.56%&quot;,&quot;+TRY 13.00&quot;,7.558139534883721]],[&quot;TERA-148&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;TRY 185.30 7.73%&quot;,185.3,null,&quot;7.73%&quot;,&quot;+TRY 13.30&quot;,7.73255813953489]],[&quot;TERA-149&quot;,[&quot;Aug 10, 2026&quot;,1786374600000],[&quot;TRY 182.30 5.99%&quot;,182.3,null,&quot;5.99%&quot;,&quot;+TRY 10.30&quot;,5.988372093023262]],[&quot;TERA-150&quot;,[&quot;Aug 11, 2026&quot;,1786461000000],[&quot;TRY 174.00 1.16%&quot;,174,null,&quot;1.16%&quot;,&quot;+TRY 2.00&quot;,1.1627906976744187]],[&quot;TERA-151&quot;,[&quot;Aug 12, 2026&quot;,1786547400000],[&quot;TRY 176.60 2.67%&quot;,176.6,null,&quot;2.67%&quot;,&quot;+TRY 4.60&quot;,2.6744186046511595]],[&quot;TERA-152&quot;,[&quot;Aug 13, 2026&quot;,1786633800000],[&quot;TRY 178.20 3.60%&quot;,178.2,null,&quot;3.60%&quot;,&quot;+TRY 6.20&quot;,3.604651162790691]],[&quot;TERA-153&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;TRY 178.50 3.78%&quot;,178.5,null,&quot;3.78%&quot;,&quot;+TRY 6.50&quot;,3.7790697674418605]],[&quot;TERA-154&quot;,[&quot;Aug 17, 2026&quot;,1786979400000],[&quot;TRY 178.60 3.84%&quot;,178.6,null,&quot;3.84%&quot;,&quot;+TRY 6.60&quot;,3.837209302325578]],[&quot;TERA-155&quot;,[&quot;Aug 18, 2026&quot;,1787065800000],[&quot;TRY 179.00 4.07%&quot;,179,null,&quot;4.07%&quot;,&quot;+TRY 7.00&quot;,4.069767441860465]],[&quot;TERA-156&quot;,[&quot;Aug 19, 2026&quot;,1787152200000],[&quot;TRY 179.30 4.24%&quot;,179.3,null,&quot;4.24%&quot;,&quot;+TRY 7.30&quot;,4.244186046511635]],[&quot;TERA-157&quot;,[&quot;Aug 20, 2026&quot;,1787238600000],[&quot;TRY 180.00 4.65%&quot;,180,null,&quot;4.65%&quot;,&quot;+TRY 8.00&quot;,4.651162790697675]],[&quot;TERA-158&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;TRY 175.90 2.27%&quot;,175.9,null,&quot;2.27%&quot;,&quot;+TRY 3.90&quot;,2.2674418604651194]],[&quot;TERA-159&quot;,[&quot;Aug 24, 2026&quot;,1787584200000],[&quot;TRY 179.90 4.59%&quot;,179.9,null,&quot;4.59%&quot;,&quot;+TRY 7.90&quot;,4.593023255813957]],[&quot;TERA-160&quot;,[&quot;Aug 25, 2026&quot;,1787670600000],[&quot;TRY 179.50 4.36%&quot;,179.5,null,&quot;4.36%&quot;,&quot;+TRY 7.50&quot;,4.3604651162790695]],[&quot;TERA-161&quot;,[&quot;Aug 26, 2026&quot;,1787757000000],[&quot;TRY 180.70 5.06%&quot;,180.7,null,&quot;5.06%&quot;,&quot;+TRY 8.70&quot;,5.058139534883714]],[&quot;TERA-162&quot;,[&quot;Aug 27, 2026&quot;,1787843400000],[&quot;TRY 185.00 7.56%&quot;,185,null,&quot;7.56%&quot;,&quot;+TRY 13.00&quot;,7.558139534883721]],[&quot;TERA-163&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;TRY 185.50 7.85%&quot;,185.5,null,&quot;7.85%&quot;,&quot;+TRY 13.50&quot;,7.848837209302325]],[&quot;TERA-164&quot;,[&quot;Aug 31, 2026&quot;,1788189000000],[&quot;TRY 187.50 9.01%&quot;,187.5,null,&quot;9.01%&quot;,&quot;+TRY 15.50&quot;,9.011627906976743]],[&quot;TERA-165&quot;,[&quot;Sep 1, 2026&quot;,1788275400000],[&quot;TRY 190.00 10.47%&quot;,190,null,&quot;10.47%&quot;,&quot;+TRY 18.00&quot;,10.465116279069768]],[&quot;TERA-166&quot;,[&quot;Sep 2, 2026&quot;,1788361800000],[&quot;TRY 191.70 11.45%&quot;,191.7,null,&quot;11.45%&quot;,&quot;+TRY 19.70&quot;,11.453488372093016]],[&quot;TERA-167&quot;,[&quot;Sep 3, 2026&quot;,1788448200000],[&quot;TRY 194.00 12.79%&quot;,194,null,&quot;12.79%&quot;,&quot;+TRY 22.00&quot;,12.790697674418604]],[&quot;TERA-168&quot;,[&quot;Sep 4, 2026&quot;,1788534600000],[&quot;TRY 194.40 13.02%&quot;,194.4,null,&quot;13.02%&quot;,&quot;+TRY 22.40&quot;,13.02325581395349]],[&quot;TERA-169&quot;,[&quot;Sep 7, 2026&quot;,1788793800000],[&quot;TRY 195.00 13.37%&quot;,195,null,&quot;13.37%&quot;,&quot;+TRY 23.00&quot;,13.372093023255815]],[&quot;TERA-170&quot;,[&quot;Sep 8, 2026&quot;,1788880200000],[&quot;TRY 195.50 13.66%&quot;,195.5,null,&quot;13.66%&quot;,&quot;+TRY 23.50&quot;,13.662790697674419]],[&quot;TERA-171&quot;,[&quot;Sep 9, 2026&quot;,1788966600000],[&quot;TRY 195.60 13.72%&quot;,195.6,null,&quot;13.72%&quot;,&quot;+TRY 23.60&quot;,13.720930232558137]],[&quot;TERA-172&quot;,[&quot;Sep 10, 2026&quot;,1789053000000],[&quot;TRY 195.80 13.84%&quot;,195.8,null,&quot;13.84%&quot;,&quot;+TRY 23.80&quot;,13.837209302325586]],[&quot;TERA-173&quot;,[&quot;Sep 11, 2026&quot;,1789139400000],[&quot;TRY 205.60 19.53%&quot;,205.6,null,&quot;19.53%&quot;,&quot;+TRY 33.60&quot;,19.534883720930228]],[&quot;TERA-174&quot;,[&quot;Sep 14, 2026&quot;,1789398600000],[&quot;TRY 215.80 25.47%&quot;,215.8,null,&quot;25.47%&quot;,&quot;+TRY 43.80&quot;,25.465116279069772]],[&quot;TERA-175&quot;,[&quot;Sep 15, 2026&quot;,1789485000000],[&quot;TRY 224.00 30.23%&quot;,224,null,&quot;30.23%&quot;,&quot;+TRY 52.00&quot;,30.232558139534884]],[&quot;TERA-176&quot;,[&quot;Sep 16, 2026&quot;,1789571400000],[&quot;TRY 201.60 17.21%&quot;,201.6,null,&quot;17.21%&quot;,&quot;+TRY 29.60&quot;,17.209302325581394]],[&quot;TERA-177&quot;,[&quot;Sep 17, 2026&quot;,1789635600000],[&quot;TRY 181.50 5.52%&quot;,181.5,null,&quot;5.52%&quot;,&quot;+TRY 9.50&quot;,5.523255813953488]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;TERA&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TERA&quot;,&quot;Tera Yatirim Menkul Degerler AS&quot;,1]]],[1,1],null,0]]],null,null,null,[[&quot;DEFAULT&quot;,&quot;Sep 17, 2026 10:00 - 12:00&quot;],[&quot;1D&quot;,&quot;Sep 17, 2026 10:00 - 12:00&quot;],[&quot;5D&quot;,&quot;Sep 11, 2026 - Sep 17, 2026&quot;],[&quot;1M&quot;,&quot;Aug 17, 2026 - Sep 17, 2026&quot;],[&quot;6M&quot;,&quot;Mar 17, 2026 - Sep 17, 2026&quot;],[&quot;1Y&quot;,&quot;Sep 18, 2025 - Sep 17, 2026&quot;],[&quot;5Y&quot;,&quot;Dec 23, 2022 - Sep 17, 2026&quot;],[&quot;MAX&quot;,&quot;Dec 23, 2022 - Sep 17, 2026&quot;],[&quot;YTD&quot;,&quot;Dec 31, 2025 - Sep 17, 2026&quot;]]]]--></p>

<table class="table table-bordered table-sm">
 <tbody>
  <tr>
   <td>
   <p>Open181.50</p>
   </td>
   <td>
   <p>Mkt cap₺127.05B TRY</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
   </td>
   <td>
   <p>52-wk high401.25</p>
   </td>
  </tr>
  <tr>
   <td>
   <p>High181.50</p>
   </td>
   <td>
   <p>P/E ratio2.04</p>
   </td>
   <td>
   <p>52-wk low134.78</p>
   </td>
  </tr>
  <tr>
   <td>
   <p>Low181.50</p>
   </td>
   <td>
   <p>Div yield-</p>
   </td>
  </tr>
 </tbody>
</table>

<p><!--TgQPHd|||[]--><!--TgQPHd|||[[null,null,null,null,[null,[[&quot;DEFAULT&quot;,[[[&quot;TERA&quot;,[[[&quot;TERA-0&quot;,[&quot;10:00&quot;,1789628400000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-1&quot;,[&quot;10:05&quot;,1789628700000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-2&quot;,[&quot;10:10&quot;,1789629000000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-3&quot;,[&quot;10:15&quot;,1789629300000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-4&quot;,[&quot;10:20&quot;,1789629600000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-5&quot;,[&quot;10:25&quot;,1789629900000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-6&quot;,[&quot;10:30&quot;,1789630200000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-7&quot;,[&quot;10:35&quot;,1789630500000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-8&quot;,[&quot;10:40&quot;,1789630800000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-9&quot;,[&quot;10:45&quot;,1789631100000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-10&quot;,[&quot;10:50&quot;,1789631400000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-11&quot;,[&quot;10:55&quot;,1789631700000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-12&quot;,[&quot;11:00&quot;,1789632000000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-13&quot;,[&quot;11:05&quot;,1789632300000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-14&quot;,[&quot;11:10&quot;,1789632600000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-15&quot;,[&quot;11:15&quot;,1789632900000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-16&quot;,[&quot;11:20&quot;,1789633200000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-17&quot;,[&quot;11:25&quot;,1789633500000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-18&quot;,[&quot;11:30&quot;,1789633800000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-19&quot;,[&quot;11:35&quot;,1789634100000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-20&quot;,[&quot;11:40&quot;,1789634400000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-21&quot;,[&quot;11:45&quot;,1789634700000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-22&quot;,[&quot;11:50&quot;,1789635000000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-23&quot;,[&quot;11:55&quot;,1789635300000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-24&quot;,[&quot;12:00&quot;,1789635600000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0],[[201.6,&quot;Prev close TRY 201.60&quot;,1]],[null,201.6]]],[[[&quot;TERA&quot;,1,&quot;#E32935&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TERA&quot;,&quot;Tera Yatirim Menkul Degerler AS&quot;,1]]],[1,1],null,0]],[&quot;1D&quot;,[[[&quot;TERA&quot;,[[[&quot;TERA-0&quot;,[&quot;10:00&quot;,1789628400000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-1&quot;,[&quot;10:05&quot;,1789628700000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-2&quot;,[&quot;10:10&quot;,1789629000000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-3&quot;,[&quot;10:15&quot;,1789629300000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-4&quot;,[&quot;10:20&quot;,1789629600000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-5&quot;,[&quot;10:25&quot;,1789629900000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-6&quot;,[&quot;10:30&quot;,1789630200000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-7&quot;,[&quot;10:35&quot;,1789630500000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-8&quot;,[&quot;10:40&quot;,1789630800000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-9&quot;,[&quot;10:45&quot;,1789631100000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-10&quot;,[&quot;10:50&quot;,1789631400000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-11&quot;,[&quot;10:55&quot;,1789631700000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-12&quot;,[&quot;11:00&quot;,1789632000000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-13&quot;,[&quot;11:05&quot;,1789632300000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-14&quot;,[&quot;11:10&quot;,1789632600000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-15&quot;,[&quot;11:15&quot;,1789632900000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-16&quot;,[&quot;11:20&quot;,1789633200000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-17&quot;,[&quot;11:25&quot;,1789633500000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-18&quot;,[&quot;11:30&quot;,1789633800000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-19&quot;,[&quot;11:35&quot;,1789634100000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-20&quot;,[&quot;11:40&quot;,1789634400000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-21&quot;,[&quot;11:45&quot;,1789634700000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-22&quot;,[&quot;11:50&quot;,1789635000000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-23&quot;,[&quot;11:55&quot;,1789635300000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]],[&quot;TERA-24&quot;,[&quot;12:00&quot;,1789635600000],[&quot;TRY 181.50 -9.97%&quot;,181.5,null,&quot;9.97%&quot;,&quot;-TRY 20.10&quot;,-9.970238095238093]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0],[[201.6,&quot;Prev close TRY 201.60&quot;,1]],[null,201.6]]],[[[&quot;TERA&quot;,1,&quot;#E32935&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TERA&quot;,&quot;Tera Yatirim Menkul Degerler AS&quot;,1]]],[1,1],null,0]],[&quot;5D&quot;,[[[&quot;TERA&quot;,[[[&quot;TERA-0&quot;,[&quot;Sep 11, 2026 10:00&quot;,1789110000000],[&quot;TRY 196.10 0.00%&quot;,196.1,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TERA-1&quot;,[&quot;Sep 11, 2026 10:30&quot;,1789111800000],[&quot;TRY 195.80 -0.15%&quot;,195.8,null,&quot;0.15%&quot;,&quot;-TRY 0.30&quot;,-0.1529831718510877]],[&quot;TERA-2&quot;,[&quot;Sep 11, 2026 11:00&quot;,1789113600000],[&quot;TRY 195.70 -0.20%&quot;,195.7,null,&quot;0.20%&quot;,&quot;-TRY 0.40&quot;,-0.20397756246813142]],[&quot;TERA-3&quot;,[&quot;Sep 11, 2026 11:30&quot;,1789115400000],[&quot;TRY 196.10 0.00%&quot;,196.1,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TERA-4&quot;,[&quot;Sep 11, 2026 12:00&quot;,1789117200000],[&quot;TRY 195.70 -0.20%&quot;,195.7,null,&quot;0.20%&quot;,&quot;-TRY 0.40&quot;,-0.20397756246813142]],[&quot;TERA-5&quot;,[&quot;Sep 11, 2026 12:30&quot;,1789119000000],[&quot;TRY 195.60 -0.25%&quot;,195.6,null,&quot;0.25%&quot;,&quot;-TRY 0.50&quot;,-0.25497195308516063]],[&quot;TERA-6&quot;,[&quot;Sep 11, 2026 13:00&quot;,1789120800000],[&quot;TRY 195.70 -0.20%&quot;,195.7,null,&quot;0.20%&quot;,&quot;-TRY 0.40&quot;,-0.20397756246813142]],[&quot;TERA-7&quot;,[&quot;Sep 11, 2026 13:30&quot;,1789122600000],[&quot;TRY 195.80 -0.15%&quot;,195.8,null,&quot;0.15%&quot;,&quot;-TRY 0.30&quot;,-0.1529831718510877]],[&quot;TERA-8&quot;,[&quot;Sep 11, 2026 14:00&quot;,1789124400000],[&quot;TRY 195.80 -0.15%&quot;,195.8,null,&quot;0.15%&quot;,&quot;-TRY 0.30&quot;,-0.1529831718510877]],[&quot;TERA-9&quot;,[&quot;Sep 11, 2026 14:30&quot;,1789126200000],[&quot;TRY 195.80 -0.15%&quot;,195.8,null,&quot;0.15%&quot;,&quot;-TRY 0.30&quot;,-0.1529831718510877]],[&quot;TERA-10&quot;,[&quot;Sep 11, 2026 15:00&quot;,1789128000000],[&quot;TRY 195.70 -0.20%&quot;,195.7,null,&quot;0.20%&quot;,&quot;-TRY 0.40&quot;,-0.20397756246813142]],[&quot;TERA-11&quot;,[&quot;Sep 11, 2026 15:30&quot;,1789129800000],[&quot;TRY 195.80 -0.15%&quot;,195.8,null,&quot;0.15%&quot;,&quot;-TRY 0.30&quot;,-0.1529831718510877]],[&quot;TERA-12&quot;,[&quot;Sep 11, 2026 16:00&quot;,1789131600000],[&quot;TRY 196.30 0.10%&quot;,196.3,null,&quot;0.10%&quot;,&quot;+TRY 0.20&quot;,0.10198878123407296]],[&quot;TERA-13&quot;,[&quot;Sep 11, 2026 16:30&quot;,1789133400000],[&quot;TRY 201.70 2.86%&quot;,201.7,null,&quot;2.86%&quot;,&quot;+TRY 5.60&quot;,2.8556858745537963]],[&quot;TERA-14&quot;,[&quot;Sep 11, 2026 17:00&quot;,1789135200000],[&quot;TRY 206.20 5.15%&quot;,206.2,null,&quot;5.15%&quot;,&quot;+TRY 10.10&quot;,5.150433452320242]],[&quot;TERA-15&quot;,[&quot;Sep 11, 2026 17:30&quot;,1789137000000],[&quot;TRY 208.60 6.37%&quot;,208.6,null,&quot;6.37%&quot;,&quot;+TRY 12.50&quot;,6.374298827129016]],[&quot;TERA-16&quot;,[&quot;Sep 11, 2026 18:00&quot;,1789138800000],[&quot;TRY 205.80 4.95%&quot;,205.8,null,&quot;4.95%&quot;,&quot;+TRY 9.70&quot;,4.946455889852125]],[&quot;TERA-17&quot;,[&quot;Sep 14, 2026 10:00&quot;,1789369200000],[&quot;TRY 206.30 5.20%&quot;,206.3,null,&quot;5.20%&quot;,&quot;+TRY 10.20&quot;,5.201427842937286]],[&quot;TERA-18&quot;,[&quot;Sep 14, 2026 10:30&quot;,1789371000000],[&quot;TRY 207.40 5.76%&quot;,207.4,null,&quot;5.76%&quot;,&quot;+TRY 11.30&quot;,5.762366139724636]],[&quot;TERA-19&quot;,[&quot;Sep 14, 2026 11:00&quot;,1789372800000],[&quot;TRY 207.10 5.61%&quot;,207.1,null,&quot;5.61%&quot;,&quot;+TRY 11.00&quot;,5.609382967873534]],[&quot;TERA-20&quot;,[&quot;Sep 14, 2026 11:30&quot;,1789374600000],[&quot;TRY 207.20 5.66%&quot;,207.2,null,&quot;5.66%&quot;,&quot;+TRY 11.10&quot;,5.660377358490564]],[&quot;TERA-21&quot;,[&quot;Sep 14, 2026 12:00&quot;,1789376400000],[&quot;TRY 208.00 6.07%&quot;,208,null,&quot;6.07%&quot;,&quot;+TRY 11.90&quot;,6.0683324834268255]],[&quot;TERA-22&quot;,[&quot;Sep 14, 2026 12:30&quot;,1789378200000],[&quot;TRY 209.20 6.68%&quot;,209.2,null,&quot;6.68%&quot;,&quot;+TRY 13.10&quot;,6.680265170831206]],[&quot;TERA-23&quot;,[&quot;Sep 14, 2026 13:00&quot;,1789380000000],[&quot;TRY 211.30 7.75%&quot;,211.3,null,&quot;7.75%&quot;,&quot;+TRY 15.20&quot;,7.751147373788893]],[&quot;TERA-24&quot;,[&quot;Sep 14, 2026 13:30&quot;,1789381800000],[&quot;TRY 212.00 8.11%&quot;,212,null,&quot;8.11%&quot;,&quot;+TRY 15.90&quot;,8.10810810810811]],[&quot;TERA-25&quot;,[&quot;Sep 14, 2026 14:00&quot;,1789383600000],[&quot;TRY 211.70 7.96%&quot;,211.7,null,&quot;7.96%&quot;,&quot;+TRY 15.60&quot;,7.955124936257009]],[&quot;TERA-26&quot;,[&quot;Sep 14, 2026 14:30&quot;,1789385400000],[&quot;TRY 211.50 7.85%&quot;,211.5,null,&quot;7.85%&quot;,&quot;+TRY 15.40&quot;,7.85313615502295]],[&quot;TERA-27&quot;,[&quot;Sep 14, 2026 15:00&quot;,1789387200000],[&quot;TRY 212.20 8.21%&quot;,212.2,null,&quot;8.21%&quot;,&quot;+TRY 16.10&quot;,8.21009688934217]],[&quot;TERA-28&quot;,[&quot;Sep 14, 2026 15:30&quot;,1789389000000],[&quot;TRY 212.60 8.41%&quot;,212.6,null,&quot;8.41%&quot;,&quot;+TRY 16.50&quot;,8.4140744518103]],[&quot;TERA-29&quot;,[&quot;Sep 14, 2026 16:00&quot;,1789390800000],[&quot;TRY 211.10 7.65%&quot;,211.1,null,&quot;7.65%&quot;,&quot;+TRY 15.00&quot;,7.649158592554819]],[&quot;TERA-30&quot;,[&quot;Sep 14, 2026 16:30&quot;,1789392600000],[&quot;TRY 210.30 7.24%&quot;,210.3,null,&quot;7.24%&quot;,&quot;+TRY 14.20&quot;,7.241203467618571]],[&quot;TERA-31&quot;,[&quot;Sep 14, 2026 17:00&quot;,1789394400000],[&quot;TRY 210.50 7.34%&quot;,210.5,null,&quot;7.34%&quot;,&quot;+TRY 14.40&quot;,7.3431922488526284]],[&quot;TERA-32&quot;,[&quot;Sep 14, 2026 17:30&quot;,1789396200000],[&quot;TRY 213.30 8.77%&quot;,213.3,null,&quot;8.77%&quot;,&quot;+TRY 17.20&quot;,8.771035186129536]],[&quot;TERA-33&quot;,[&quot;Sep 14, 2026 18:00&quot;,1789398000000],[&quot;TRY 215.30 9.79%&quot;,215.3,null,&quot;9.79%&quot;,&quot;+TRY 19.20&quot;,9.790922998470178]],[&quot;TERA-34&quot;,[&quot;Sep 15, 2026 10:00&quot;,1789455600000],[&quot;TRY 217.10 10.71%&quot;,217.1,null,&quot;10.71%&quot;,&quot;+TRY 21.00&quot;,10.708822029576746]],[&quot;TERA-35&quot;,[&quot;Sep 15, 2026 10:30&quot;,1789457400000],[&quot;TRY 220.80 12.60%&quot;,220.8,null,&quot;12.60%&quot;,&quot;+TRY 24.70&quot;,12.595614482406944]],[&quot;TERA-36&quot;,[&quot;Sep 15, 2026 11:00&quot;,1789459200000],[&quot;TRY 218.00 11.17%&quot;,218,null,&quot;11.17%&quot;,&quot;+TRY 21.90&quot;,11.167771545130039]],[&quot;TERA-37&quot;,[&quot;Sep 15, 2026 11:30&quot;,1789461000000],[&quot;TRY 217.80 11.07%&quot;,217.8,null,&quot;11.07%&quot;,&quot;+TRY 21.70&quot;,11.065782763895982]],[&quot;TERA-38&quot;,[&quot;Sep 15, 2026 12:00&quot;,1789462800000],[&quot;TRY 217.20 10.76%&quot;,217.2,null,&quot;10.76%&quot;,&quot;+TRY 21.10&quot;,10.759816420193777]],[&quot;TERA-39&quot;,[&quot;Sep 15, 2026 12:30&quot;,1789464600000],[&quot;TRY 217.20 10.76%&quot;,217.2,null,&quot;10.76%&quot;,&quot;+TRY 21.10&quot;,10.759816420193777]],[&quot;TERA-40&quot;,[&quot;Sep 15, 2026 13:00&quot;,1789466400000],[&quot;TRY 216.90 10.61%&quot;,216.9,null,&quot;10.61%&quot;,&quot;+TRY 20.80&quot;,10.606833248342687]],[&quot;TERA-41&quot;,[&quot;Sep 15, 2026 13:30&quot;,1789468200000],[&quot;TRY 216.40 10.35%&quot;,216.4,null,&quot;10.35%&quot;,&quot;+TRY 20.30&quot;,10.351861295257528]],[&quot;TERA-42&quot;,[&quot;Sep 15, 2026 14:00&quot;,1789470000000],[&quot;TRY 221.00 12.70%&quot;,221,null,&quot;12.70%&quot;,&quot;+TRY 24.90&quot;,12.697603263641001]],[&quot;TERA-43&quot;,[&quot;Sep 15, 2026 14:30&quot;,1789471800000],[&quot;TRY 223.20 13.82%&quot;,223.2,null,&quot;13.82%&quot;,&quot;+TRY 27.10&quot;,13.819479857215704]],[&quot;TERA-44&quot;,[&quot;Sep 15, 2026 15:00&quot;,1789473600000],[&quot;TRY 223.00 13.72%&quot;,223,null,&quot;13.72%&quot;,&quot;+TRY 26.90&quot;,13.717491075981645]],[&quot;TERA-45&quot;,[&quot;Sep 15, 2026 15:30&quot;,1789475400000],[&quot;TRY 222.80 13.62%&quot;,222.8,null,&quot;13.62%&quot;,&quot;+TRY 26.70&quot;,13.615502294747587]],[&quot;TERA-46&quot;,[&quot;Sep 15, 2026 16:00&quot;,1789477200000],[&quot;TRY 223.20 13.82%&quot;,223.2,null,&quot;13.82%&quot;,&quot;+TRY 27.10&quot;,13.819479857215704]],[&quot;TERA-47&quot;,[&quot;Sep 15, 2026 16:30&quot;,1789479000000],[&quot;TRY 223.30 13.87%&quot;,223.3,null,&quot;13.87%&quot;,&quot;+TRY 27.20&quot;,13.870474247832748]],[&quot;TERA-48&quot;,[&quot;Sep 15, 2026 17:00&quot;,1789480800000],[&quot;TRY 222.60 13.51%&quot;,222.6,null,&quot;13.51%&quot;,&quot;+TRY 26.50&quot;,13.513513513513514]],[&quot;TERA-49&quot;,[&quot;Sep 15, 2026 17:30&quot;,1789482600000],[&quot;TRY 223.40 13.92%&quot;,223.4,null,&quot;13.92%&quot;,&quot;+TRY 27.30&quot;,13.921468638449776]],[&quot;TERA-50&quot;,[&quot;Sep 15, 2026 18:00&quot;,1789484400000],[&quot;TRY 222.60 13.51%&quot;,222.6,null,&quot;13.51%&quot;,&quot;+TRY 26.50&quot;,13.513513513513514]],[&quot;TERA-51&quot;,[&quot;Sep 16, 2026 10:00&quot;,1789542000000],[&quot;TRY 226.90 15.71%&quot;,226.9,null,&quot;15.71%&quot;,&quot;+TRY 30.80&quot;,15.7062723100459]],[&quot;TERA-52&quot;,[&quot;Sep 16, 2026 10:30&quot;,1789543800000],[&quot;TRY 215.80 10.05%&quot;,215.8,null,&quot;10.05%&quot;,&quot;+TRY 19.70&quot;,10.045894951555338]],[&quot;TERA-53&quot;,[&quot;Sep 16, 2026 11:00&quot;,1789545600000],[&quot;TRY 201.60 2.80%&quot;,201.6,null,&quot;2.80%&quot;,&quot;+TRY 5.50&quot;,2.804691483936767]],[&quot;TERA-54&quot;,[&quot;Sep 16, 2026 11:30&quot;,1789547400000],[&quot;TRY 201.60 2.80%&quot;,201.6,null,&quot;2.80%&quot;,&quot;+TRY 5.50&quot;,2.804691483936767]],[&quot;TERA-55&quot;,[&quot;Sep 16, 2026 12:00&quot;,1789549200000],[&quot;TRY 201.60 2.80%&quot;,201.6,null,&quot;2.80%&quot;,&quot;+TRY 5.50&quot;,2.804691483936767]],[&quot;TERA-56&quot;,[&quot;Sep 16, 2026 12:30&quot;,1789551000000],[&quot;TRY 201.60 2.80%&quot;,201.6,null,&quot;2.80%&quot;,&quot;+TRY 5.50&quot;,2.804691483936767]],[&quot;TERA-57&quot;,[&quot;Sep 16, 2026 13:00&quot;,1789552800000],[&quot;TRY 201.60 2.80%&quot;,201.6,null,&quot;2.80%&quot;,&quot;+TRY 5.50&quot;,2.804691483936767]],[&quot;TERA-58&quot;,[&quot;Sep 16, 2026 13:30&quot;,1789554600000],[&quot;TRY 201.60 2.80%&quot;,201.6,null,&quot;2.80%&quot;,&quot;+TRY 5.50&quot;,2.804691483936767]],[&quot;TERA-59&quot;,[&quot;Sep 16, 2026 14:00&quot;,1789556400000],[&quot;TRY 201.60 2.80%&quot;,201.6,null,&quot;2.80%&quot;,&quot;+TRY 5.50&quot;,2.804691483936767]],[&quot;TERA-60&quot;,[&quot;Sep 16, 2026 14:30&quot;,1789558200000],[&quot;TRY 201.60 2.80%&quot;,201.6,null,&quot;2.80%&quot;,&quot;+TRY 5.50&quot;,2.804691483936767]],[&quot;TERA-61&quot;,[&quot;Sep 16, 2026 15:00&quot;,1789560000000],[&quot;TRY 201.60 2.80%&quot;,201.6,null,&quot;2.80%&quot;,&quot;+TRY 5.50&quot;,2.804691483936767]],[&quot;TERA-62&quot;,[&quot;Sep 16, 2026 15:30&quot;,1789561800000],[&quot;TRY 201.60 2.80%&quot;,201.6,null,&quot;2.80%&quot;,&quot;+TRY 5.50&quot;,2.804691483936767]],[&quot;TERA-63&quot;,[&quot;Sep 16, 2026 16:00&quot;,1789563600000],[&quot;TRY 201.60 2.80%&quot;,201.6,null,&quot;2.80%&quot;,&quot;+TRY 5.50&quot;,2.804691483936767]],[&quot;TERA-64&quot;,[&quot;Sep 16, 2026 16:30&quot;,1789565400000],[&quot;TRY 201.60 2.80%&quot;,201.6,null,&quot;2.80%&quot;,&quot;+TRY 5.50&quot;,2.804691483936767]],[&quot;TERA-65&quot;,[&quot;Sep 16, 2026 17:00&quot;,1789567200000],[&quot;TRY 201.60 2.80%&quot;,201.6,null,&quot;2.80%&quot;,&quot;+TRY 5.50&quot;,2.804691483936767]],[&quot;TERA-66&quot;,[&quot;Sep 16, 2026 17:30&quot;,1789569000000],[&quot;TRY 201.60 2.80%&quot;,201.6,null,&quot;2.80%&quot;,&quot;+TRY 5.50&quot;,2.804691483936767]],[&quot;TERA-67&quot;,[&quot;Sep 16, 2026 18:00&quot;,1789570800000],[&quot;TRY 201.60 2.80%&quot;,201.6,null,&quot;2.80%&quot;,&quot;+TRY 5.50&quot;,2.804691483936767]],[&quot;TERA-68&quot;,[&quot;Sep 17, 2026 10:00&quot;,1789628400000],[&quot;TRY 181.50 -7.45%&quot;,181.5,null,&quot;7.45%&quot;,&quot;-TRY 14.60&quot;,-7.4451810300866885]],[&quot;TERA-69&quot;,[&quot;Sep 17, 2026 10:30&quot;,1789630200000],[&quot;TRY 181.50 -7.45%&quot;,181.5,null,&quot;7.45%&quot;,&quot;-TRY 14.60&quot;,-7.4451810300866885]],[&quot;TERA-70&quot;,[&quot;Sep 17, 2026 11:00&quot;,1789632000000],[&quot;TRY 181.50 -7.45%&quot;,181.5,null,&quot;7.45%&quot;,&quot;-TRY 14.60&quot;,-7.4451810300866885]],[&quot;TERA-71&quot;,[&quot;Sep 17, 2026 11:30&quot;,1789633800000],[&quot;TRY 181.50 -7.45%&quot;,181.5,null,&quot;7.45%&quot;,&quot;-TRY 14.60&quot;,-7.4451810300866885]],[&quot;TERA-72&quot;,[&quot;Sep 17, 2026 12:00&quot;,1789635600000],[&quot;TRY 181.50 -7.45%&quot;,181.5,null,&quot;7.45%&quot;,&quot;-TRY 14.60&quot;,-7.4451810300866885]]]]],[&quot;x-axis&quot;,[[[&quot;x-axis-0&quot;,[&quot;Sep 11&quot;,1789110000000],[]],[&quot;x-axis-1&quot;,[&quot;Sep 14&quot;,1789369200000],[]],[&quot;x-axis-2&quot;,[&quot;Sep 15&quot;,1789455600000],[]],[&quot;x-axis-3&quot;,[&quot;Sep 16&quot;,1789542000000],[]],[&quot;x-axis-4&quot;,[&quot;Sep 17&quot;,1789628400000],[]]]]]],[null,[&quot;bottom-x&quot;,[&quot;x-axis&quot;,1],null,&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,1800000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;TERA&quot;,1,&quot;#E32935&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TERA&quot;,&quot;Tera Yatirim Menkul Degerler AS&quot;,1]]],[1,1],null,0]],[&quot;1M&quot;,[[[&quot;TERA&quot;,[[[&quot;TERA-0&quot;,[&quot;Aug 17, 2026&quot;,1786979400000],[&quot;TRY 178.60 0.00%&quot;,178.6,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TERA-1&quot;,[&quot;Aug 18, 2026&quot;,1787065800000],[&quot;TRY 179.00 0.22%&quot;,179,null,&quot;0.22%&quot;,&quot;+TRY 0.40&quot;,0.22396416573348582]],[&quot;TERA-2&quot;,[&quot;Aug 19, 2026&quot;,1787152200000],[&quot;TRY 179.30 0.39%&quot;,179.3,null,&quot;0.39%&quot;,&quot;+TRY 0.70&quot;,0.39193729003360417]],[&quot;TERA-3&quot;,[&quot;Aug 20, 2026&quot;,1787238600000],[&quot;TRY 180.00 0.78%&quot;,180,null,&quot;0.78%&quot;,&quot;+TRY 1.40&quot;,0.7838745800671925]],[&quot;TERA-4&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;TRY 175.90 -1.51%&quot;,175.9,null,&quot;1.51%&quot;,&quot;-TRY 2.70&quot;,-1.5117581187010016]],[&quot;TERA-5&quot;,[&quot;Aug 24, 2026&quot;,1787584200000],[&quot;TRY 179.90 0.73%&quot;,179.9,null,&quot;0.73%&quot;,&quot;+TRY 1.30&quot;,0.7278835386338249]],[&quot;TERA-6&quot;,[&quot;Aug 25, 2026&quot;,1787670600000],[&quot;TRY 179.50 0.50%&quot;,179.5,null,&quot;0.50%&quot;,&quot;+TRY 0.90&quot;,0.5039193729003392]],[&quot;TERA-7&quot;,[&quot;Aug 26, 2026&quot;,1787757000000],[&quot;TRY 180.70 1.18%&quot;,180.7,null,&quot;1.18%&quot;,&quot;+TRY 2.10&quot;,1.1758118701007807]],[&quot;TERA-8&quot;,[&quot;Aug 27, 2026&quot;,1787843400000],[&quot;TRY 185.00 3.58%&quot;,185,null,&quot;3.58%&quot;,&quot;+TRY 6.40&quot;,3.5834266517357256]],[&quot;TERA-9&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;TRY 185.50 3.86%&quot;,185.5,null,&quot;3.86%&quot;,&quot;+TRY 6.90&quot;,3.863381858902579]],[&quot;TERA-10&quot;,[&quot;Aug 31, 2026&quot;,1788189000000],[&quot;TRY 187.50 4.98%&quot;,187.5,null,&quot;4.98%&quot;,&quot;+TRY 8.90&quot;,4.983202687569992]],[&quot;TERA-11&quot;,[&quot;Sep 1, 2026&quot;,1788275400000],[&quot;TRY 190.00 6.38%&quot;,190,null,&quot;6.38%&quot;,&quot;+TRY 11.40&quot;,6.382978723404258]],[&quot;TERA-12&quot;,[&quot;Sep 2, 2026&quot;,1788361800000],[&quot;TRY 191.70 7.33%&quot;,191.7,null,&quot;7.33%&quot;,&quot;+TRY 13.10&quot;,7.334826427771554]],[&quot;TERA-13&quot;,[&quot;Sep 3, 2026&quot;,1788448200000],[&quot;TRY 194.00 8.62%&quot;,194,null,&quot;8.62%&quot;,&quot;+TRY 15.40&quot;,8.622620380739084]],[&quot;TERA-14&quot;,[&quot;Sep 4, 2026&quot;,1788534600000],[&quot;TRY 194.40 8.85%&quot;,194.4,null,&quot;8.85%&quot;,&quot;+TRY 15.80&quot;,8.84658454647257]],[&quot;TERA-15&quot;,[&quot;Sep 7, 2026&quot;,1788793800000],[&quot;TRY 195.00 9.18%&quot;,195,null,&quot;9.18%&quot;,&quot;+TRY 16.40&quot;,9.182530795072791]],[&quot;TERA-16&quot;,[&quot;Sep 8, 2026&quot;,1788880200000],[&quot;TRY 195.50 9.46%&quot;,195.5,null,&quot;9.46%&quot;,&quot;+TRY 16.90&quot;,9.462486002239645]],[&quot;TERA-17&quot;,[&quot;Sep 9, 2026&quot;,1788966600000],[&quot;TRY 195.60 9.52%&quot;,195.6,null,&quot;9.52%&quot;,&quot;+TRY 17.00&quot;,9.518477043673013]],[&quot;TERA-18&quot;,[&quot;Sep 10, 2026&quot;,1789053000000],[&quot;TRY 195.80 9.63%&quot;,195.8,null,&quot;9.63%&quot;,&quot;+TRY 17.20&quot;,9.630459126539764]],[&quot;TERA-19&quot;,[&quot;Sep 11, 2026&quot;,1789139400000],[&quot;TRY 205.60 15.12%&quot;,205.6,null,&quot;15.12%&quot;,&quot;+TRY 27.00&quot;,15.117581187010078]],[&quot;TERA-20&quot;,[&quot;Sep 14, 2026&quot;,1789398600000],[&quot;TRY 215.80 20.83%&quot;,215.8,null,&quot;20.83%&quot;,&quot;+TRY 37.20&quot;,20.828667413213896]],[&quot;TERA-21&quot;,[&quot;Sep 15, 2026&quot;,1789485000000],[&quot;TRY 224.00 25.42%&quot;,224,null,&quot;25.42%&quot;,&quot;+TRY 45.40&quot;,25.419932810750286]],[&quot;TERA-22&quot;,[&quot;Sep 16, 2026&quot;,1789571400000],[&quot;TRY 201.60 12.88%&quot;,201.6,null,&quot;12.88%&quot;,&quot;+TRY 23.00&quot;,12.877939529675253]],[&quot;TERA-23&quot;,[&quot;Sep 17, 2026&quot;,1789635600000],[&quot;TRY 181.50 1.62%&quot;,181.5,null,&quot;1.62%&quot;,&quot;+TRY 2.90&quot;,1.6237402015677525]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;TERA&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TERA&quot;,&quot;Tera Yatirim Menkul Degerler AS&quot;,1]]],[1,1],null,0]],[&quot;6M&quot;,[[[&quot;TERA&quot;,[[[&quot;TERA-0&quot;,[&quot;Mar 17, 2026&quot;,1773760200000],[&quot;TRY 309.50 0.00%&quot;,309.5,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TERA-1&quot;,[&quot;Mar 18, 2026&quot;,1773846600000],[&quot;TRY 318.00 2.75%&quot;,318,null,&quot;2.75%&quot;,&quot;+TRY 8.50&quot;,2.7463651050080777]],[&quot;TERA-2&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;TRY 320.25 3.47%&quot;,320.25,null,&quot;3.47%&quot;,&quot;+TRY 10.75&quot;,3.4733441033925687]],[&quot;TERA-3&quot;,[&quot;Mar 23, 2026&quot;,1774278600000],[&quot;TRY 320.75 3.63%&quot;,320.75,null,&quot;3.63%&quot;,&quot;+TRY 11.25&quot;,3.6348949919224554]],[&quot;TERA-4&quot;,[&quot;Mar 24, 2026&quot;,1774365000000],[&quot;TRY 324.00 4.68%&quot;,324,null,&quot;4.68%&quot;,&quot;+TRY 14.50&quot;,4.684975767366721]],[&quot;TERA-5&quot;,[&quot;Mar 25, 2026&quot;,1774451400000],[&quot;TRY 335.00 8.24%&quot;,335,null,&quot;8.24%&quot;,&quot;+TRY 25.50&quot;,8.239095315024233]],[&quot;TERA-6&quot;,[&quot;Mar 26, 2026&quot;,1774537800000],[&quot;TRY 337.25 8.97%&quot;,337.25,null,&quot;8.97%&quot;,&quot;+TRY 27.75&quot;,8.966074313408724]],[&quot;TERA-7&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;TRY 341.00 10.18%&quot;,341,null,&quot;10.18%&quot;,&quot;+TRY 31.50&quot;,10.177705977382876]],[&quot;TERA-8&quot;,[&quot;Mar 30, 2026&quot;,1774883400000],[&quot;TRY 348.25 12.52%&quot;,348.25,null,&quot;12.52%&quot;,&quot;+TRY 38.75&quot;,12.520193861066236]],[&quot;TERA-9&quot;,[&quot;Mar 31, 2026&quot;,1774969800000],[&quot;TRY 355.00 14.70%&quot;,355,null,&quot;14.70%&quot;,&quot;+TRY 45.50&quot;,14.70113085621971]],[&quot;TERA-10&quot;,[&quot;Apr 1, 2026&quot;,1775056200000],[&quot;TRY 344.25 11.23%&quot;,344.25,null,&quot;11.23%&quot;,&quot;+TRY 34.75&quot;,11.227786752827141]],[&quot;TERA-11&quot;,[&quot;Apr 2, 2026&quot;,1775142600000],[&quot;TRY 343.50 10.99%&quot;,343.5,null,&quot;10.99%&quot;,&quot;+TRY 34.00&quot;,10.985460420032311]],[&quot;TERA-12&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;TRY 342.50 10.66%&quot;,342.5,null,&quot;10.66%&quot;,&quot;+TRY 33.00&quot;,10.662358642972537]],[&quot;TERA-13&quot;,[&quot;Apr 6, 2026&quot;,1775488200000],[&quot;TRY 346.50 11.95%&quot;,346.5,null,&quot;11.95%&quot;,&quot;+TRY 37.00&quot;,11.954765751211632]],[&quot;TERA-14&quot;,[&quot;Apr 7, 2026&quot;,1775574600000],[&quot;TRY 346.00 11.79%&quot;,346,null,&quot;11.79%&quot;,&quot;+TRY 36.50&quot;,11.793214862681745]],[&quot;TERA-15&quot;,[&quot;Apr 8, 2026&quot;,1775661000000],[&quot;TRY 354.00 14.38%&quot;,354,null,&quot;14.38%&quot;,&quot;+TRY 44.50&quot;,14.378029079159935]],[&quot;TERA-16&quot;,[&quot;Apr 9, 2026&quot;,1775747400000],[&quot;TRY 370.00 19.55%&quot;,370,null,&quot;19.55%&quot;,&quot;+TRY 60.50&quot;,19.547657512116317]],[&quot;TERA-17&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;TRY 374.50 21.00%&quot;,374.5,null,&quot;21.00%&quot;,&quot;+TRY 65.00&quot;,21.001615508885298]],[&quot;TERA-18&quot;,[&quot;Apr 13, 2026&quot;,1776093000000],[&quot;TRY 369.25 19.31%&quot;,369.25,null,&quot;19.31%&quot;,&quot;+TRY 59.75&quot;,19.305331179321485]],[&quot;TERA-19&quot;,[&quot;Apr 14, 2026&quot;,1776179400000],[&quot;TRY 370.00 19.55%&quot;,370,null,&quot;19.55%&quot;,&quot;+TRY 60.50&quot;,19.547657512116317]],[&quot;TERA-20&quot;,[&quot;Apr 15, 2026&quot;,1776265800000],[&quot;TRY 375.00 21.16%&quot;,375,null,&quot;21.16%&quot;,&quot;+TRY 65.50&quot;,21.163166397415186]],[&quot;TERA-21&quot;,[&quot;Apr 16, 2026&quot;,1776352200000],[&quot;TRY 375.00 21.16%&quot;,375,null,&quot;21.16%&quot;,&quot;+TRY 65.50&quot;,21.163166397415186]],[&quot;TERA-22&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;TRY 396.00 27.95%&quot;,396,null,&quot;27.95%&quot;,&quot;+TRY 86.50&quot;,27.948303715670438]],[&quot;TERA-23&quot;,[&quot;Apr 20, 2026&quot;,1776697800000],[&quot;TRY 356.50 15.19%&quot;,356.5,null,&quot;15.19%&quot;,&quot;+TRY 47.00&quot;,15.18578352180937]],[&quot;TERA-24&quot;,[&quot;Apr 21, 2026&quot;,1776784200000],[&quot;TRY 321.00 3.72%&quot;,321,null,&quot;3.72%&quot;,&quot;+TRY 11.50&quot;,3.715670436187399]],[&quot;TERA-25&quot;,[&quot;Apr 22, 2026&quot;,1776870600000],[&quot;TRY 289.00 -6.62%&quot;,289,null,&quot;6.62%&quot;,&quot;-TRY 20.50&quot;,-6.623586429725363]],[&quot;TERA-26&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;TRY 260.25 -15.91%&quot;,260.25,null,&quot;15.91%&quot;,&quot;-TRY 49.25&quot;,-15.91276252019386]],[&quot;TERA-27&quot;,[&quot;Apr 27, 2026&quot;,1777302600000],[&quot;TRY 235.10 -24.04%&quot;,235.1,null,&quot;24.04%&quot;,&quot;-TRY 74.40&quot;,-24.038772213247174]],[&quot;TERA-28&quot;,[&quot;Apr 28, 2026&quot;,1777389000000],[&quot;TRY 238.50 -22.94%&quot;,238.5,null,&quot;22.94%&quot;,&quot;-TRY 71.00&quot;,-22.940226171243943]],[&quot;TERA-29&quot;,[&quot;Apr 29, 2026&quot;,1777475400000],[&quot;TRY 239.00 -22.78%&quot;,239,null,&quot;22.78%&quot;,&quot;-TRY 70.50&quot;,-22.778675282714055]],[&quot;TERA-30&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;TRY 241.00 -22.13%&quot;,241,null,&quot;22.13%&quot;,&quot;-TRY 68.50&quot;,-22.132471728594506]],[&quot;TERA-31&quot;,[&quot;May 4, 2026&quot;,1777907400000],[&quot;TRY 235.00 -24.07%&quot;,235,null,&quot;24.07%&quot;,&quot;-TRY 74.50&quot;,-24.07108239095315]],[&quot;TERA-32&quot;,[&quot;May 5, 2026&quot;,1777993800000],[&quot;TRY 241.40 -22.00%&quot;,241.4,null,&quot;22.00%&quot;,&quot;-TRY 68.10&quot;,-22.003231017770595]],[&quot;TERA-33&quot;,[&quot;May 6, 2026&quot;,1778080200000],[&quot;TRY 241.30 -22.04%&quot;,241.3,null,&quot;22.04%&quot;,&quot;-TRY 68.20&quot;,-22.035541195476572]],[&quot;TERA-34&quot;,[&quot;May 7, 2026&quot;,1778166600000],[&quot;TRY 246.00 -20.52%&quot;,246,null,&quot;20.52%&quot;,&quot;-TRY 63.50&quot;,-20.516962843295637]],[&quot;TERA-35&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;TRY 258.00 -16.64%&quot;,258,null,&quot;16.64%&quot;,&quot;-TRY 51.50&quot;,-16.63974151857835]],[&quot;TERA-36&quot;,[&quot;May 11, 2026&quot;,1778512200000],[&quot;TRY 256.25 -17.21%&quot;,256.25,null,&quot;17.21%&quot;,&quot;-TRY 53.25&quot;,-17.205169628432955]],[&quot;TERA-37&quot;,[&quot;May 12, 2026&quot;,1778598600000],[&quot;TRY 245.50 -20.68%&quot;,245.5,null,&quot;20.68%&quot;,&quot;-TRY 64.00&quot;,-20.678513731825525]],[&quot;TERA-38&quot;,[&quot;May 13, 2026&quot;,1778685000000],[&quot;TRY 259.75 -16.07%&quot;,259.75,null,&quot;16.07%&quot;,&quot;-TRY 49.75&quot;,-16.074313408723746]],[&quot;TERA-39&quot;,[&quot;May 14, 2026&quot;,1778771400000],[&quot;TRY 264.00 -14.70%&quot;,264,null,&quot;14.70%&quot;,&quot;-TRY 45.50&quot;,-14.70113085621971]],[&quot;TERA-40&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;TRY 247.80 -19.94%&quot;,247.8,null,&quot;19.94%&quot;,&quot;-TRY 61.70&quot;,-19.935379644588043]],[&quot;TERA-41&quot;,[&quot;May 18, 2026&quot;,1779117000000],[&quot;TRY 238.00 -23.10%&quot;,238,null,&quot;23.10%&quot;,&quot;-TRY 71.50&quot;,-23.101777059773827]],[&quot;TERA-42&quot;,[&quot;May 20, 2026&quot;,1779289800000],[&quot;TRY 226.70 -26.75%&quot;,226.7,null,&quot;26.75%&quot;,&quot;-TRY 82.80&quot;,-26.75282714054928]],[&quot;TERA-43&quot;,[&quot;May 21, 2026&quot;,1779376200000],[&quot;TRY 221.00 -28.59%&quot;,221,null,&quot;28.59%&quot;,&quot;-TRY 88.50&quot;,-28.594507269789982]],[&quot;TERA-44&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 224.40 -27.50%&quot;,224.4,null,&quot;27.50%&quot;,&quot;-TRY 85.10&quot;,-27.495961227786754]],[&quot;TERA-45&quot;,[&quot;May 25, 2026&quot;,1779721800000],[&quot;TRY 216.90 -29.92%&quot;,216.9,null,&quot;29.92%&quot;,&quot;-TRY 92.60&quot;,-29.919224555735056]],[&quot;TERA-46&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 210.10 -32.12%&quot;,210.1,null,&quot;32.12%&quot;,&quot;-TRY 99.40&quot;,-32.11631663974152]],[&quot;TERA-47&quot;,[&quot;Jun 1, 2026&quot;,1780326600000],[&quot;TRY 199.90 -35.41%&quot;,199.9,null,&quot;35.41%&quot;,&quot;-TRY 109.60&quot;,-35.41195476575121]],[&quot;TERA-48&quot;,[&quot;Jun 2, 2026&quot;,1780413000000],[&quot;TRY 203.40 -34.28%&quot;,203.4,null,&quot;34.28%&quot;,&quot;-TRY 106.10&quot;,-34.281098546042]],[&quot;TERA-49&quot;,[&quot;Jun 3, 2026&quot;,1780499400000],[&quot;TRY 202.80 -34.47%&quot;,202.8,null,&quot;34.47%&quot;,&quot;-TRY 106.70&quot;,-34.474959612277864]],[&quot;TERA-50&quot;,[&quot;Jun 4, 2026&quot;,1780585800000],[&quot;TRY 200.00 -35.38%&quot;,200,null,&quot;35.38%&quot;,&quot;-TRY 109.50&quot;,-35.37964458804523]],[&quot;TERA-51&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 200.10 -35.35%&quot;,200.1,null,&quot;35.35%&quot;,&quot;-TRY 109.40&quot;,-35.34733441033926]],[&quot;TERA-52&quot;,[&quot;Jun 8, 2026&quot;,1780931400000],[&quot;TRY 208.00 -32.79%&quot;,208,null,&quot;32.79%&quot;,&quot;-TRY 101.50&quot;,-32.794830371567045]],[&quot;TERA-53&quot;,[&quot;Jun 9, 2026&quot;,1781017800000],[&quot;TRY 200.10 -35.35%&quot;,200.1,null,&quot;35.35%&quot;,&quot;-TRY 109.40&quot;,-35.34733441033926]],[&quot;TERA-54&quot;,[&quot;Jun 10, 2026&quot;,1781104200000],[&quot;TRY 204.10 -34.05%&quot;,204.1,null,&quot;34.05%&quot;,&quot;-TRY 105.40&quot;,-34.05492730210016]],[&quot;TERA-55&quot;,[&quot;Jun 11, 2026&quot;,1781190600000],[&quot;TRY 224.50 -27.46%&quot;,224.5,null,&quot;27.46%&quot;,&quot;-TRY 85.00&quot;,-27.463651050080774]],[&quot;TERA-56&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 217.50 -29.73%&quot;,217.5,null,&quot;29.73%&quot;,&quot;-TRY 92.00&quot;,-29.72536348949919]],[&quot;TERA-57&quot;,[&quot;Jun 15, 2026&quot;,1781536200000],[&quot;TRY 195.80 -36.74%&quot;,195.8,null,&quot;36.74%&quot;,&quot;-TRY 113.70&quot;,-36.73667205169628]],[&quot;TERA-58&quot;,[&quot;Jun 16, 2026&quot;,1781622600000],[&quot;TRY 176.30 -43.04%&quot;,176.3,null,&quot;43.04%&quot;,&quot;-TRY 133.20&quot;,-43.03715670436187]],[&quot;TERA-59&quot;,[&quot;Jun 17, 2026&quot;,1781709000000],[&quot;TRY 161.50 -47.82%&quot;,161.5,null,&quot;47.82%&quot;,&quot;-TRY 148.00&quot;,-47.81906300484653]],[&quot;TERA-60&quot;,[&quot;Jun 18, 2026&quot;,1781795400000],[&quot;TRY 162.80 -47.40%&quot;,162.8,null,&quot;47.40%&quot;,&quot;-TRY 146.70&quot;,-47.39903069466882]],[&quot;TERA-61&quot;,[&quot;Jun 19, 2026&quot;,1781881800000],[&quot;TRY 164.50 -46.85%&quot;,164.5,null,&quot;46.85%&quot;,&quot;-TRY 145.00&quot;,-46.849757673667206]],[&quot;TERA-62&quot;,[&quot;Jun 22, 2026&quot;,1782141000000],[&quot;TRY 158.80 -48.69%&quot;,158.8,null,&quot;48.69%&quot;,&quot;-TRY 150.70&quot;,-48.69143780290791]],[&quot;TERA-63&quot;,[&quot;Jun 23, 2026&quot;,1782227400000],[&quot;TRY 159.40 -48.50%&quot;,159.4,null,&quot;48.50%&quot;,&quot;-TRY 150.10&quot;,-48.49757673667205]],[&quot;TERA-64&quot;,[&quot;Jun 24, 2026&quot;,1782313800000],[&quot;TRY 159.50 -48.47%&quot;,159.5,null,&quot;48.47%&quot;,&quot;-TRY 150.00&quot;,-48.46526655896607]],[&quot;TERA-65&quot;,[&quot;Jun 25, 2026&quot;,1782400200000],[&quot;TRY 160.90 -48.01%&quot;,160.9,null,&quot;48.01%&quot;,&quot;-TRY 148.60&quot;,-48.01292407108239]],[&quot;TERA-66&quot;,[&quot;Jun 26, 2026&quot;,1782486600000],[&quot;TRY 162.00 -47.66%&quot;,162,null,&quot;47.66%&quot;,&quot;-TRY 147.50&quot;,-47.65751211631664]],[&quot;TERA-67&quot;,[&quot;Jun 29, 2026&quot;,1782745800000],[&quot;TRY 164.50 -46.85%&quot;,164.5,null,&quot;46.85%&quot;,&quot;-TRY 145.00&quot;,-46.849757673667206]],[&quot;TERA-68&quot;,[&quot;Jun 30, 2026&quot;,1782832200000],[&quot;TRY 177.00 -42.81%&quot;,177,null,&quot;42.81%&quot;,&quot;-TRY 132.50&quot;,-42.810985460420035]],[&quot;TERA-69&quot;,[&quot;Jul 1, 2026&quot;,1782918600000],[&quot;TRY 179.30 -42.07%&quot;,179.3,null,&quot;42.07%&quot;,&quot;-TRY 130.20&quot;,-42.06785137318255]],[&quot;TERA-70&quot;,[&quot;Jul 2, 2026&quot;,1783005000000],[&quot;TRY 161.40 -47.85%&quot;,161.4,null,&quot;47.85%&quot;,&quot;-TRY 148.10&quot;,-47.85137318255251]],[&quot;TERA-71&quot;,[&quot;Jul 3, 2026&quot;,1783091400000],[&quot;TRY 148.70 -51.95%&quot;,148.7,null,&quot;51.95%&quot;,&quot;-TRY 160.80&quot;,-51.95476575121164]],[&quot;TERA-72&quot;,[&quot;Jul 6, 2026&quot;,1783350600000],[&quot;TRY 149.50 -51.70%&quot;,149.5,null,&quot;51.70%&quot;,&quot;-TRY 160.00&quot;,-51.69628432956381]],[&quot;TERA-73&quot;,[&quot;Jul 7, 2026&quot;,1783437000000],[&quot;TRY 147.10 -52.47%&quot;,147.1,null,&quot;52.47%&quot;,&quot;-TRY 162.40&quot;,-52.47172859450727]],[&quot;TERA-74&quot;,[&quot;Jul 8, 2026&quot;,1783523400000],[&quot;TRY 156.20 -49.53%&quot;,156.2,null,&quot;49.53%&quot;,&quot;-TRY 153.30&quot;,-49.53150242326333]],[&quot;TERA-75&quot;,[&quot;Jul 9, 2026&quot;,1783609800000],[&quot;TRY 152.20 -50.82%&quot;,152.2,null,&quot;50.82%&quot;,&quot;-TRY 157.30&quot;,-50.82390953150243]],[&quot;TERA-76&quot;,[&quot;Jul 10, 2026&quot;,1783696200000],[&quot;TRY 157.60 -49.08%&quot;,157.6,null,&quot;49.08%&quot;,&quot;-TRY 151.90&quot;,-49.07915993537964]],[&quot;TERA-77&quot;,[&quot;Jul 13, 2026&quot;,1783955400000],[&quot;TRY 161.00 -47.98%&quot;,161,null,&quot;47.98%&quot;,&quot;-TRY 148.50&quot;,-47.980613893376415]],[&quot;TERA-78&quot;,[&quot;Jul 14, 2026&quot;,1784041800000],[&quot;TRY 161.50 -47.82%&quot;,161.5,null,&quot;47.82%&quot;,&quot;-TRY 148.00&quot;,-47.81906300484653]],[&quot;TERA-79&quot;,[&quot;Jul 16, 2026&quot;,1784214600000],[&quot;TRY 168.00 -45.72%&quot;,168,null,&quot;45.72%&quot;,&quot;-TRY 141.50&quot;,-45.718901453958]],[&quot;TERA-80&quot;,[&quot;Jul 17, 2026&quot;,1784301000000],[&quot;TRY 159.70 -48.40%&quot;,159.7,null,&quot;48.40%&quot;,&quot;-TRY 149.80&quot;,-48.400646203554125]],[&quot;TERA-81&quot;,[&quot;Jul 20, 2026&quot;,1784560200000],[&quot;TRY 163.80 -47.08%&quot;,163.8,null,&quot;47.08%&quot;,&quot;-TRY 145.70&quot;,-47.07592891760904]],[&quot;TERA-82&quot;,[&quot;Jul 21, 2026&quot;,1784646600000],[&quot;TRY 163.30 -47.24%&quot;,163.3,null,&quot;47.24%&quot;,&quot;-TRY 146.20&quot;,-47.23747980613893]],[&quot;TERA-83&quot;,[&quot;Jul 22, 2026&quot;,1784733000000],[&quot;TRY 159.00 -48.63%&quot;,159,null,&quot;48.63%&quot;,&quot;-TRY 150.50&quot;,-48.62681744749596]],[&quot;TERA-84&quot;,[&quot;Jul 23, 2026&quot;,1784819400000],[&quot;TRY 161.00 -47.98%&quot;,161,null,&quot;47.98%&quot;,&quot;-TRY 148.50&quot;,-47.980613893376415]],[&quot;TERA-85&quot;,[&quot;Jul 24, 2026&quot;,1784905800000],[&quot;TRY 164.40 -46.88%&quot;,164.4,null,&quot;46.88%&quot;,&quot;-TRY 145.10&quot;,-46.88206785137318]],[&quot;TERA-86&quot;,[&quot;Jul 27, 2026&quot;,1785165000000],[&quot;TRY 165.00 -46.69%&quot;,165,null,&quot;46.69%&quot;,&quot;-TRY 144.50&quot;,-46.68820678513732]],[&quot;TERA-87&quot;,[&quot;Jul 28, 2026&quot;,1785251400000],[&quot;TRY 164.20 -46.95%&quot;,164.2,null,&quot;46.95%&quot;,&quot;-TRY 145.30&quot;,-46.94668820678514]],[&quot;TERA-88&quot;,[&quot;Jul 29, 2026&quot;,1785337800000],[&quot;TRY 166.50 -46.20%&quot;,166.5,null,&quot;46.20%&quot;,&quot;-TRY 143.00&quot;,-46.203554119547654]],[&quot;TERA-89&quot;,[&quot;Jul 30, 2026&quot;,1785424200000],[&quot;TRY 170.40 -44.94%&quot;,170.4,null,&quot;44.94%&quot;,&quot;-TRY 139.10&quot;,-44.94345718901454]],[&quot;TERA-90&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;TRY 180.00 -41.84%&quot;,180,null,&quot;41.84%&quot;,&quot;-TRY 129.50&quot;,-41.841680129240714]],[&quot;TERA-91&quot;,[&quot;Aug 3, 2026&quot;,1785769800000],[&quot;TRY 181.90 -41.23%&quot;,181.9,null,&quot;41.23%&quot;,&quot;-TRY 127.60&quot;,-41.22778675282714]],[&quot;TERA-92&quot;,[&quot;Aug 4, 2026&quot;,1785856200000],[&quot;TRY 190.00 -38.61%&quot;,190,null,&quot;38.61%&quot;,&quot;-TRY 119.50&quot;,-38.61066235864297]],[&quot;TERA-93&quot;,[&quot;Aug 5, 2026&quot;,1785942600000],[&quot;TRY 193.30 -37.54%&quot;,193.3,null,&quot;37.54%&quot;,&quot;-TRY 116.20&quot;,-37.544426494345714]],[&quot;TERA-94&quot;,[&quot;Aug 6, 2026&quot;,1786029000000],[&quot;TRY 185.00 -40.23%&quot;,185,null,&quot;40.23%&quot;,&quot;-TRY 124.50&quot;,-40.22617124394184]],[&quot;TERA-95&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;TRY 185.30 -40.13%&quot;,185.3,null,&quot;40.13%&quot;,&quot;-TRY 124.20&quot;,-40.1292407108239]],[&quot;TERA-96&quot;,[&quot;Aug 10, 2026&quot;,1786374600000],[&quot;TRY 182.30 -41.10%&quot;,182.3,null,&quot;41.10%&quot;,&quot;-TRY 127.20&quot;,-41.09854604200323]],[&quot;TERA-97&quot;,[&quot;Aug 11, 2026&quot;,1786461000000],[&quot;TRY 174.00 -43.78%&quot;,174,null,&quot;43.78%&quot;,&quot;-TRY 135.50&quot;,-43.780290791599356]],[&quot;TERA-98&quot;,[&quot;Aug 12, 2026&quot;,1786547400000],[&quot;TRY 176.60 -42.94%&quot;,176.6,null,&quot;42.94%&quot;,&quot;-TRY 132.90&quot;,-42.94022617124394]],[&quot;TERA-99&quot;,[&quot;Aug 13, 2026&quot;,1786633800000],[&quot;TRY 178.20 -42.42%&quot;,178.2,null,&quot;42.42%&quot;,&quot;-TRY 131.30&quot;,-42.42326332794831]],[&quot;TERA-100&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;TRY 178.50 -42.33%&quot;,178.5,null,&quot;42.33%&quot;,&quot;-TRY 131.00&quot;,-42.32633279483037]],[&quot;TERA-101&quot;,[&quot;Aug 17, 2026&quot;,1786979400000],[&quot;TRY 178.60 -42.29%&quot;,178.6,null,&quot;42.29%&quot;,&quot;-TRY 130.90&quot;,-42.29402261712439]],[&quot;TERA-102&quot;,[&quot;Aug 18, 2026&quot;,1787065800000],[&quot;TRY 179.00 -42.16%&quot;,179,null,&quot;42.16%&quot;,&quot;-TRY 130.50&quot;,-42.16478190630048]],[&quot;TERA-103&quot;,[&quot;Aug 19, 2026&quot;,1787152200000],[&quot;TRY 179.30 -42.07%&quot;,179.3,null,&quot;42.07%&quot;,&quot;-TRY 130.20&quot;,-42.06785137318255]],[&quot;TERA-104&quot;,[&quot;Aug 20, 2026&quot;,1787238600000],[&quot;TRY 180.00 -41.84%&quot;,180,null,&quot;41.84%&quot;,&quot;-TRY 129.50&quot;,-41.841680129240714]],[&quot;TERA-105&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;TRY 175.90 -43.17%&quot;,175.9,null,&quot;43.17%&quot;,&quot;-TRY 133.60&quot;,-43.166397415185784]],[&quot;TERA-106&quot;,[&quot;Aug 24, 2026&quot;,1787584200000],[&quot;TRY 179.90 -41.87%&quot;,179.9,null,&quot;41.87%&quot;,&quot;-TRY 129.60&quot;,-41.87399030694669]],[&quot;TERA-107&quot;,[&quot;Aug 25, 2026&quot;,1787670600000],[&quot;TRY 179.50 -42.00%&quot;,179.5,null,&quot;42.00%&quot;,&quot;-TRY 130.00&quot;,-42.003231017770595]],[&quot;TERA-108&quot;,[&quot;Aug 26, 2026&quot;,1787757000000],[&quot;TRY 180.70 -41.62%&quot;,180.7,null,&quot;41.62%&quot;,&quot;-TRY 128.80&quot;,-41.61550888529887]],[&quot;TERA-109&quot;,[&quot;Aug 27, 2026&quot;,1787843400000],[&quot;TRY 185.00 -40.23%&quot;,185,null,&quot;40.23%&quot;,&quot;-TRY 124.50&quot;,-40.22617124394184]],[&quot;TERA-110&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;TRY 185.50 -40.06%&quot;,185.5,null,&quot;40.06%&quot;,&quot;-TRY 124.00&quot;,-40.064620355411954]],[&quot;TERA-111&quot;,[&quot;Aug 31, 2026&quot;,1788189000000],[&quot;TRY 187.50 -39.42%&quot;,187.5,null,&quot;39.42%&quot;,&quot;-TRY 122.00&quot;,-39.41841680129241]],[&quot;TERA-112&quot;,[&quot;Sep 1, 2026&quot;,1788275400000],[&quot;TRY 190.00 -38.61%&quot;,190,null,&quot;38.61%&quot;,&quot;-TRY 119.50&quot;,-38.61066235864297]],[&quot;TERA-113&quot;,[&quot;Sep 2, 2026&quot;,1788361800000],[&quot;TRY 191.70 -38.06%&quot;,191.7,null,&quot;38.06%&quot;,&quot;-TRY 117.80&quot;,-38.061389337641366]],[&quot;TERA-114&quot;,[&quot;Sep 3, 2026&quot;,1788448200000],[&quot;TRY 194.00 -37.32%&quot;,194,null,&quot;37.32%&quot;,&quot;-TRY 115.50&quot;,-37.31825525040388]],[&quot;TERA-115&quot;,[&quot;Sep 4, 2026&quot;,1788534600000],[&quot;TRY 194.40 -37.19%&quot;,194.4,null,&quot;37.19%&quot;,&quot;-TRY 115.10&quot;,-37.189014539579965]],[&quot;TERA-116&quot;,[&quot;Sep 7, 2026&quot;,1788793800000],[&quot;TRY 195.00 -37.00%&quot;,195,null,&quot;37.00%&quot;,&quot;-TRY 114.50&quot;,-36.995153473344104]],[&quot;TERA-117&quot;,[&quot;Sep 8, 2026&quot;,1788880200000],[&quot;TRY 195.50 -36.83%&quot;,195.5,null,&quot;36.83%&quot;,&quot;-TRY 114.00&quot;,-36.833602584814216]],[&quot;TERA-118&quot;,[&quot;Sep 9, 2026&quot;,1788966600000],[&quot;TRY 195.60 -36.80%&quot;,195.6,null,&quot;36.80%&quot;,&quot;-TRY 113.90&quot;,-36.80129240710824]],[&quot;TERA-119&quot;,[&quot;Sep 10, 2026&quot;,1789053000000],[&quot;TRY 195.80 -36.74%&quot;,195.8,null,&quot;36.74%&quot;,&quot;-TRY 113.70&quot;,-36.73667205169628]],[&quot;TERA-120&quot;,[&quot;Sep 11, 2026&quot;,1789139400000],[&quot;TRY 205.60 -33.57%&quot;,205.6,null,&quot;33.57%&quot;,&quot;-TRY 103.90&quot;,-33.570274636510504]],[&quot;TERA-121&quot;,[&quot;Sep 14, 2026&quot;,1789398600000],[&quot;TRY 215.80 -30.27%&quot;,215.8,null,&quot;30.27%&quot;,&quot;-TRY 93.70&quot;,-30.2746365105008]],[&quot;TERA-122&quot;,[&quot;Sep 15, 2026&quot;,1789485000000],[&quot;TRY 224.00 -27.63%&quot;,224,null,&quot;27.63%&quot;,&quot;-TRY 85.50&quot;,-27.62520193861066]],[&quot;TERA-123&quot;,[&quot;Sep 16, 2026&quot;,1789571400000],[&quot;TRY 201.60 -34.86%&quot;,201.6,null,&quot;34.86%&quot;,&quot;-TRY 107.90&quot;,-34.862681744749594]],[&quot;TERA-124&quot;,[&quot;Sep 17, 2026&quot;,1789635600000],[&quot;TRY 181.50 -41.36%&quot;,181.5,null,&quot;41.36%&quot;,&quot;-TRY 128.00&quot;,-41.35702746365105]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;TERA&quot;,1,&quot;#E32935&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TERA&quot;,&quot;Tera Yatirim Menkul Degerler AS&quot;,1]]],[1,1],null,0]],[&quot;1Y&quot;,[[[&quot;TERA&quot;,[[[&quot;TERA-0&quot;,[&quot;Sep 18, 2025&quot;,1758208200000],[&quot;TRY 150.19 0.00%&quot;,150.19,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TERA-1&quot;,[&quot;Sep 19, 2025&quot;,1758294600000],[&quot;TRY 148.50 -1.13%&quot;,148.5,null,&quot;1.13%&quot;,&quot;-TRY 1.69&quot;,-1.1252413609428042]],[&quot;TERA-2&quot;,[&quot;Sep 22, 2025&quot;,1758553800000],[&quot;TRY 142.09 -5.39%&quot;,142.09,null,&quot;5.39%&quot;,&quot;-TRY 8.10&quot;,-5.39316865303948]],[&quot;TERA-3&quot;,[&quot;Sep 23, 2025&quot;,1758640200000],[&quot;TRY 142.65 -5.02%&quot;,142.65,null,&quot;5.02%&quot;,&quot;-TRY 7.54&quot;,-5.020307610360205]],[&quot;TERA-4&quot;,[&quot;Sep 24, 2025&quot;,1758726600000],[&quot;TRY 141.64 -5.69%&quot;,141.64,null,&quot;5.69%&quot;,&quot;-TRY 8.55&quot;,-5.692789133763907]],[&quot;TERA-5&quot;,[&quot;Sep 25, 2025&quot;,1758813000000],[&quot;TRY 147.15 -2.02%&quot;,147.15,null,&quot;2.02%&quot;,&quot;-TRY 3.04&quot;,-2.0241028031160475]],[&quot;TERA-6&quot;,[&quot;Sep 26, 2025&quot;,1758899400000],[&quot;TRY 148.28 -1.27%&quot;,148.28,null,&quot;1.27%&quot;,&quot;-TRY 1.91&quot;,-1.271722484852518]],[&quot;TERA-7&quot;,[&quot;Sep 29, 2025&quot;,1759158600000],[&quot;TRY 149.18 -0.67%&quot;,149.18,null,&quot;0.67%&quot;,&quot;-TRY 1.01&quot;,-0.6724815234036826]],[&quot;TERA-8&quot;,[&quot;Sep 30, 2025&quot;,1759245000000],[&quot;TRY 149.40 -0.53%&quot;,149.4,null,&quot;0.53%&quot;,&quot;-TRY 0.79&quot;,-0.526000399493969]],[&quot;TERA-9&quot;,[&quot;Oct 1, 2025&quot;,1759331400000],[&quot;TRY 150.64 0.30%&quot;,150.64,null,&quot;0.30%&quot;,&quot;+TRY 0.45&quot;,0.29962048072440817]],[&quot;TERA-10&quot;,[&quot;Oct 2, 2025&quot;,1759417800000],[&quot;TRY 151.31 0.75%&quot;,151.31,null,&quot;0.75%&quot;,&quot;+TRY 1.12&quot;,0.7457220853585489]],[&quot;TERA-11&quot;,[&quot;Oct 3, 2025&quot;,1759504200000],[&quot;TRY 151.43 0.83%&quot;,151.43,null,&quot;0.83%&quot;,&quot;+TRY 1.24&quot;,0.8256208802183961]],[&quot;TERA-12&quot;,[&quot;Oct 6, 2025&quot;,1759763400000],[&quot;TRY 166.50 10.86%&quot;,166.5,null,&quot;10.86%&quot;,&quot;+TRY 16.31&quot;,10.859577868033826]],[&quot;TERA-13&quot;,[&quot;Oct 7, 2025&quot;,1759849800000],[&quot;TRY 167.06 11.23%&quot;,167.06,null,&quot;11.23%&quot;,&quot;+TRY 16.87&quot;,11.2324389107131]],[&quot;TERA-14&quot;,[&quot;Oct 8, 2025&quot;,1759936200000],[&quot;TRY 168.64 12.28%&quot;,168.64,null,&quot;12.28%&quot;,&quot;+TRY 18.45&quot;,12.284439709701038]],[&quot;TERA-15&quot;,[&quot;Oct 9, 2025&quot;,1760022600000],[&quot;TRY 174.83 16.41%&quot;,174.83,null,&quot;16.41%&quot;,&quot;+TRY 24.64&quot;,16.405885877888018]],[&quot;TERA-16&quot;,[&quot;Oct 10, 2025&quot;,1760109000000],[&quot;TRY 192.26 28.01%&quot;,192.26,null,&quot;28.01%&quot;,&quot;+TRY 42.07&quot;,28.011185831280372]],[&quot;TERA-17&quot;,[&quot;Oct 13, 2025&quot;,1760368200000],[&quot;TRY 192.38 28.09%&quot;,192.38,null,&quot;28.09%&quot;,&quot;+TRY 42.19&quot;,28.091084626140223]],[&quot;TERA-18&quot;,[&quot;Oct 14, 2025&quot;,1760454600000],[&quot;TRY 198.00 31.83%&quot;,198,null,&quot;31.83%&quot;,&quot;+TRY 47.81&quot;,31.833011518742925]],[&quot;TERA-19&quot;,[&quot;Oct 15, 2025&quot;,1760541000000],[&quot;TRY 202.50 34.83%&quot;,202.5,null,&quot;34.83%&quot;,&quot;+TRY 52.31&quot;,34.82921632598708]],[&quot;TERA-20&quot;,[&quot;Oct 16, 2025&quot;,1760627400000],[&quot;TRY 198.00 31.83%&quot;,198,null,&quot;31.83%&quot;,&quot;+TRY 47.81&quot;,31.833011518742925]],[&quot;TERA-21&quot;,[&quot;Oct 17, 2025&quot;,1760713800000],[&quot;TRY 194.63 29.59%&quot;,194.63,null,&quot;29.59%&quot;,&quot;+TRY 44.44&quot;,29.5891870297623]],[&quot;TERA-22&quot;,[&quot;Oct 20, 2025&quot;,1760973000000],[&quot;TRY 195.64 30.26%&quot;,195.64,null,&quot;30.26%&quot;,&quot;+TRY 45.45&quot;,30.261668553165983]],[&quot;TERA-23&quot;,[&quot;Oct 21, 2025&quot;,1761059400000],[&quot;TRY 205.31 36.70%&quot;,205.31,null,&quot;36.70%&quot;,&quot;+TRY 55.12&quot;,36.700179772288436]],[&quot;TERA-24&quot;,[&quot;Oct 22, 2025&quot;,1761145800000],[&quot;TRY 202.73 34.98%&quot;,202.73,null,&quot;34.98%&quot;,&quot;+TRY 52.54&quot;,34.98235568280178]],[&quot;TERA-25&quot;,[&quot;Oct 23, 2025&quot;,1761232200000],[&quot;TRY 204.08 35.88%&quot;,204.08,null,&quot;35.88%&quot;,&quot;+TRY 53.89&quot;,35.881217124975045]],[&quot;TERA-26&quot;,[&quot;Oct 24, 2025&quot;,1761318600000],[&quot;TRY 212.29 41.35%&quot;,212.29,null,&quot;41.35%&quot;,&quot;+TRY 62.10&quot;,41.347626339969366]],[&quot;TERA-27&quot;,[&quot;Oct 27, 2025&quot;,1761577800000],[&quot;TRY 210.38 40.08%&quot;,210.38,null,&quot;40.08%&quot;,&quot;+TRY 60.19&quot;,40.075903855116856]],[&quot;TERA-28&quot;,[&quot;Oct 28, 2025&quot;,1761644400000],[&quot;TRY 211.05 40.52%&quot;,211.05,null,&quot;40.52%&quot;,&quot;+TRY 60.86&quot;,40.52200545975099]],[&quot;TERA-29&quot;,[&quot;Oct 30, 2025&quot;,1761837000000],[&quot;TRY 215.60 43.55%&quot;,215.6,null,&quot;43.55%&quot;,&quot;+TRY 65.41&quot;,43.55150143152007]],[&quot;TERA-30&quot;,[&quot;Oct 31, 2025&quot;,1761923400000],[&quot;TRY 216.50 44.15%&quot;,216.5,null,&quot;44.15%&quot;,&quot;+TRY 66.31&quot;,44.15074239296891]],[&quot;TERA-31&quot;,[&quot;Nov 3, 2025&quot;,1762182600000],[&quot;TRY 220.00 46.48%&quot;,220,null,&quot;46.48%&quot;,&quot;+TRY 69.81&quot;,46.48112390971436]],[&quot;TERA-32&quot;,[&quot;Nov 4, 2025&quot;,1762269000000],[&quot;TRY 220.00 46.48%&quot;,220,null,&quot;46.48%&quot;,&quot;+TRY 69.81&quot;,46.48112390971436]],[&quot;TERA-33&quot;,[&quot;Nov 5, 2025&quot;,1762355400000],[&quot;TRY 229.00 52.47%&quot;,229,null,&quot;52.47%&quot;,&quot;+TRY 78.81&quot;,52.47353352420268]],[&quot;TERA-34&quot;,[&quot;Nov 6, 2025&quot;,1762441800000],[&quot;TRY 251.75 67.62%&quot;,251.75,null,&quot;67.62%&quot;,&quot;+TRY 101.56&quot;,67.62101338304814]],[&quot;TERA-35&quot;,[&quot;Nov 7, 2025&quot;,1762528200000],[&quot;TRY 256.00 70.45%&quot;,256,null,&quot;70.45%&quot;,&quot;+TRY 105.81&quot;,70.45076236766762]],[&quot;TERA-36&quot;,[&quot;Nov 10, 2025&quot;,1762787400000],[&quot;TRY 281.50 87.43%&quot;,281.5,null,&quot;87.43%&quot;,&quot;+TRY 131.31&quot;,87.42925627538452]],[&quot;TERA-37&quot;,[&quot;Nov 11, 2025&quot;,1762873800000],[&quot;TRY 281.00 87.10%&quot;,281,null,&quot;87.10%&quot;,&quot;+TRY 130.81&quot;,87.09634463013516]],[&quot;TERA-38&quot;,[&quot;Nov 12, 2025&quot;,1762960200000],[&quot;TRY 280.75 86.93%&quot;,280.75,null,&quot;86.93%&quot;,&quot;+TRY 130.56&quot;,86.9298888075105]],[&quot;TERA-39&quot;,[&quot;Nov 13, 2025&quot;,1763046600000],[&quot;TRY 278.00 85.10%&quot;,278,null,&quot;85.10%&quot;,&quot;+TRY 127.81&quot;,85.09887475863906]],[&quot;TERA-40&quot;,[&quot;Nov 14, 2025&quot;,1763133000000],[&quot;TRY 290.00 93.09%&quot;,290,null,&quot;93.09%&quot;,&quot;+TRY 139.81&quot;,93.08875424462347]],[&quot;TERA-41&quot;,[&quot;Nov 17, 2025&quot;,1763392200000],[&quot;TRY 289.75 92.92%&quot;,289.75,null,&quot;92.92%&quot;,&quot;+TRY 139.56&quot;,92.9222984219988]],[&quot;TERA-42&quot;,[&quot;Nov 18, 2025&quot;,1763478600000],[&quot;TRY 298.50 98.75%&quot;,298.5,null,&quot;98.75%&quot;,&quot;+TRY 148.31&quot;,98.74825221386244]],[&quot;TERA-43&quot;,[&quot;Nov 19, 2025&quot;,1763565000000],[&quot;TRY 276.25 83.93%&quot;,276.25,null,&quot;83.93%&quot;,&quot;+TRY 126.06&quot;,83.93368400026633]],[&quot;TERA-44&quot;,[&quot;Nov 20, 2025&quot;,1763651400000],[&quot;TRY 283.00 88.43%&quot;,283,null,&quot;88.43%&quot;,&quot;+TRY 132.81&quot;,88.42799121113256]],[&quot;TERA-45&quot;,[&quot;Nov 21, 2025&quot;,1763737800000],[&quot;TRY 283.50 88.76%&quot;,283.5,null,&quot;88.76%&quot;,&quot;+TRY 133.31&quot;,88.76090285638192]],[&quot;TERA-46&quot;,[&quot;Nov 24, 2025&quot;,1763997000000],[&quot;TRY 302.50 101.41%&quot;,302.5,null,&quot;101.41%&quot;,&quot;+TRY 152.31&quot;,101.41154537585724]],[&quot;TERA-47&quot;,[&quot;Nov 25, 2025&quot;,1764083400000],[&quot;TRY 272.25 81.27%&quot;,272.25,null,&quot;81.27%&quot;,&quot;+TRY 122.06&quot;,81.27039083827152]],[&quot;TERA-48&quot;,[&quot;Nov 26, 2025&quot;,1764169800000],[&quot;TRY 245.10 63.19%&quot;,245.1,null,&quot;63.19%&quot;,&quot;+TRY 94.91&quot;,63.19328850123178]],[&quot;TERA-49&quot;,[&quot;Nov 27, 2025&quot;,1764256200000],[&quot;TRY 236.00 57.13%&quot;,236,null,&quot;57.13%&quot;,&quot;+TRY 85.81&quot;,57.13429655769359]],[&quot;TERA-50&quot;,[&quot;Nov 28, 2025&quot;,1764342600000],[&quot;TRY 259.50 72.78%&quot;,259.5,null,&quot;72.78%&quot;,&quot;+TRY 109.31&quot;,72.78114388441308]],[&quot;TERA-51&quot;,[&quot;Dec 1, 2025&quot;,1764601800000],[&quot;TRY 270.75 80.27%&quot;,270.75,null,&quot;80.27%&quot;,&quot;+TRY 120.56&quot;,80.27165590252348]],[&quot;TERA-52&quot;,[&quot;Dec 2, 2025&quot;,1764688200000],[&quot;TRY 276.00 83.77%&quot;,276,null,&quot;83.77%&quot;,&quot;+TRY 125.81&quot;,83.76722817764166]],[&quot;TERA-53&quot;,[&quot;Dec 3, 2025&quot;,1764774600000],[&quot;TRY 280.00 86.43%&quot;,280,null,&quot;86.43%&quot;,&quot;+TRY 129.81&quot;,86.43052133963646]],[&quot;TERA-54&quot;,[&quot;Dec 4, 2025&quot;,1764861000000],[&quot;TRY 288.00 91.76%&quot;,288,null,&quot;91.76%&quot;,&quot;+TRY 137.81&quot;,91.75710766362607]],[&quot;TERA-55&quot;,[&quot;Dec 5, 2025&quot;,1764947400000],[&quot;TRY 291.00 93.75%&quot;,291,null,&quot;93.75%&quot;,&quot;+TRY 140.81&quot;,93.75457753512218]],[&quot;TERA-56&quot;,[&quot;Dec 8, 2025&quot;,1765206600000],[&quot;TRY 304.25 102.58%&quot;,304.25,null,&quot;102.58%&quot;,&quot;+TRY 154.06&quot;,102.57673613422998]],[&quot;TERA-57&quot;,[&quot;Dec 9, 2025&quot;,1765293000000],[&quot;TRY 315.00 109.73%&quot;,315,null,&quot;109.73%&quot;,&quot;+TRY 164.81&quot;,109.73433650709102]],[&quot;TERA-58&quot;,[&quot;Dec 10, 2025&quot;,1765379400000],[&quot;TRY 308.00 105.07%&quot;,308,null,&quot;105.07%&quot;,&quot;+TRY 157.81&quot;,105.0735734736001]],[&quot;TERA-59&quot;,[&quot;Dec 11, 2025&quot;,1765465800000],[&quot;TRY 312.00 107.74%&quot;,312,null,&quot;107.74%&quot;,&quot;+TRY 161.81&quot;,107.73686663559492]],[&quot;TERA-60&quot;,[&quot;Dec 12, 2025&quot;,1765552200000],[&quot;TRY 326.00 117.06%&quot;,326,null,&quot;117.06%&quot;,&quot;+TRY 175.81&quot;,117.05839270257674]],[&quot;TERA-61&quot;,[&quot;Dec 15, 2025&quot;,1765811400000],[&quot;TRY 324.50 116.06%&quot;,324.5,null,&quot;116.06%&quot;,&quot;+TRY 174.31&quot;,116.05965776682868]],[&quot;TERA-62&quot;,[&quot;Dec 16, 2025&quot;,1765897800000],[&quot;TRY 324.00 115.73%&quot;,324,null,&quot;115.73%&quot;,&quot;+TRY 173.81&quot;,115.72674612157934]],[&quot;TERA-63&quot;,[&quot;Dec 17, 2025&quot;,1765984200000],[&quot;TRY 329.00 119.06%&quot;,329,null,&quot;119.06%&quot;,&quot;+TRY 178.81&quot;,119.05586257407285]],[&quot;TERA-64&quot;,[&quot;Dec 18, 2025&quot;,1766070600000],[&quot;TRY 325.00 116.39%&quot;,325,null,&quot;116.39%&quot;,&quot;+TRY 174.81&quot;,116.39256941207803]],[&quot;TERA-65&quot;,[&quot;Dec 19, 2025&quot;,1766157000000],[&quot;TRY 328.50 118.72%&quot;,328.5,null,&quot;118.72%&quot;,&quot;+TRY 178.31&quot;,118.7229509288235]],[&quot;TERA-66&quot;,[&quot;Dec 22, 2025&quot;,1766416200000],[&quot;TRY 295.75 96.92%&quot;,295.75,null,&quot;96.92%&quot;,&quot;+TRY 145.56&quot;,96.91723816499102]],[&quot;TERA-67&quot;,[&quot;Dec 23, 2025&quot;,1766502600000],[&quot;TRY 266.25 77.28%&quot;,266.25,null,&quot;77.28%&quot;,&quot;+TRY 116.06&quot;,77.27545109527931]],[&quot;TERA-68&quot;,[&quot;Dec 24, 2025&quot;,1766589000000],[&quot;TRY 239.70 59.60%&quot;,239.7,null,&quot;59.60%&quot;,&quot;+TRY 89.51&quot;,59.59784273253879]],[&quot;TERA-69&quot;,[&quot;Dec 25, 2025&quot;,1766675400000],[&quot;TRY 215.80 43.68%&quot;,215.8,null,&quot;43.68%&quot;,&quot;+TRY 65.61&quot;,43.684666089619824]],[&quot;TERA-70&quot;,[&quot;Dec 26, 2025&quot;,1766761800000],[&quot;TRY 194.30 29.37%&quot;,194.3,null,&quot;29.37%&quot;,&quot;+TRY 44.11&quot;,29.36946534389774]],[&quot;TERA-71&quot;,[&quot;Dec 29, 2025&quot;,1767021000000],[&quot;TRY 174.90 16.45%&quot;,174.9,null,&quot;16.45%&quot;,&quot;+TRY 24.71&quot;,16.452493508222926]],[&quot;TERA-72&quot;,[&quot;Dec 30, 2025&quot;,1767107400000],[&quot;TRY 181.50 20.85%&quot;,181.5,null,&quot;20.85%&quot;,&quot;+TRY 31.31&quot;,20.84692722551435]],[&quot;TERA-73&quot;,[&quot;Dec 31, 2025&quot;,1767193800000],[&quot;TRY 172.00 14.52%&quot;,172,null,&quot;14.52%&quot;,&quot;+TRY 21.81&quot;,14.521605965776683]],[&quot;TERA-74&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;TRY 173.00 15.19%&quot;,173,null,&quot;15.19%&quot;,&quot;+TRY 22.81&quot;,15.187429256275385]],[&quot;TERA-75&quot;,[&quot;Jan 5, 2026&quot;,1767625800000],[&quot;TRY 182.70 21.65%&quot;,182.7,null,&quot;21.65%&quot;,&quot;+TRY 32.51&quot;,21.645915174112783]],[&quot;TERA-76&quot;,[&quot;Jan 6, 2026&quot;,1767712200000],[&quot;TRY 171.40 14.12%&quot;,171.4,null,&quot;14.12%&quot;,&quot;+TRY 21.21&quot;,14.122111991477468]],[&quot;TERA-77&quot;,[&quot;Jan 7, 2026&quot;,1767798600000],[&quot;TRY 154.30 2.74%&quot;,154.3,null,&quot;2.74%&quot;,&quot;+TRY 4.11&quot;,2.7365337239496728]],[&quot;TERA-78&quot;,[&quot;Jan 8, 2026&quot;,1767885000000],[&quot;TRY 158.40 5.47%&quot;,158.4,null,&quot;5.47%&quot;,&quot;+TRY 8.21&quot;,5.4664092149943455]],[&quot;TERA-79&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;TRY 168.10 11.92%&quot;,168.1,null,&quot;11.92%&quot;,&quot;+TRY 17.91&quot;,11.924895132831743]],[&quot;TERA-80&quot;,[&quot;Jan 12, 2026&quot;,1768230600000],[&quot;TRY 168.50 12.19%&quot;,168.5,null,&quot;12.19%&quot;,&quot;+TRY 18.31&quot;,12.191224449031228]],[&quot;TERA-81&quot;,[&quot;Jan 13, 2026&quot;,1768317000000],[&quot;TRY 168.00 11.86%&quot;,168,null,&quot;11.86%&quot;,&quot;+TRY 17.81&quot;,11.858312803781878]],[&quot;TERA-82&quot;,[&quot;Jan 14, 2026&quot;,1768403400000],[&quot;TRY 178.30 18.72%&quot;,178.3,null,&quot;18.72%&quot;,&quot;+TRY 28.11&quot;,18.71629269591851]],[&quot;TERA-83&quot;,[&quot;Jan 15, 2026&quot;,1768489800000],[&quot;TRY 165.20 9.99%&quot;,165.2,null,&quot;9.99%&quot;,&quot;+TRY 15.01&quot;,9.994007590385506]],[&quot;TERA-84&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;TRY 158.00 5.20%&quot;,158,null,&quot;5.20%&quot;,&quot;+TRY 7.81&quot;,5.200079898794861]],[&quot;TERA-85&quot;,[&quot;Jan 19, 2026&quot;,1768835400000],[&quot;TRY 173.80 15.72%&quot;,173.8,null,&quot;15.72%&quot;,&quot;+TRY 23.61&quot;,15.720087888674355]],[&quot;TERA-86&quot;,[&quot;Jan 20, 2026&quot;,1768921800000],[&quot;TRY 191.10 27.24%&quot;,191.1,null,&quot;27.24%&quot;,&quot;+TRY 40.91&quot;,27.23883081430188]],[&quot;TERA-87&quot;,[&quot;Jan 21, 2026&quot;,1769008200000],[&quot;TRY 196.50 30.83%&quot;,196.5,null,&quot;30.83%&quot;,&quot;+TRY 46.31&quot;,30.834276582994875]],[&quot;TERA-88&quot;,[&quot;Jan 22, 2026&quot;,1769094600000],[&quot;TRY 176.90 17.78%&quot;,176.9,null,&quot;17.78%&quot;,&quot;+TRY 26.71&quot;,17.784140089220326]],[&quot;TERA-89&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;TRY 178.50 18.85%&quot;,178.5,null,&quot;18.85%&quot;,&quot;+TRY 28.31&quot;,18.849457354018245]],[&quot;TERA-90&quot;,[&quot;Jan 26, 2026&quot;,1769440200000],[&quot;TRY 187.50 24.84%&quot;,187.5,null,&quot;24.84%&quot;,&quot;+TRY 37.31&quot;,24.841866968506558]],[&quot;TERA-91&quot;,[&quot;Jan 27, 2026&quot;,1769526600000],[&quot;TRY 194.30 29.37%&quot;,194.3,null,&quot;29.37%&quot;,&quot;+TRY 44.11&quot;,29.36946534389774]],[&quot;TERA-92&quot;,[&quot;Jan 28, 2026&quot;,1769613000000],[&quot;TRY 199.10 32.57%&quot;,199.1,null,&quot;32.57%&quot;,&quot;+TRY 48.91&quot;,32.5654171382915]],[&quot;TERA-93&quot;,[&quot;Jan 29, 2026&quot;,1769699400000],[&quot;TRY 202.00 34.50%&quot;,202,null,&quot;34.50%&quot;,&quot;+TRY 51.81&quot;,34.49630468073773]],[&quot;TERA-94&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;TRY 206.50 37.49%&quot;,206.5,null,&quot;37.49%&quot;,&quot;+TRY 56.31&quot;,37.49250948798189]],[&quot;TERA-95&quot;,[&quot;Feb 2, 2026&quot;,1770045000000],[&quot;TRY 207.00 37.83%&quot;,207,null,&quot;37.83%&quot;,&quot;+TRY 56.81&quot;,37.82542113323124]],[&quot;TERA-96&quot;,[&quot;Feb 3, 2026&quot;,1770131400000],[&quot;TRY 207.60 38.22%&quot;,207.6,null,&quot;38.22%&quot;,&quot;+TRY 57.41&quot;,38.224915107530464]],[&quot;TERA-97&quot;,[&quot;Feb 4, 2026&quot;,1770217800000],[&quot;TRY 214.00 42.49%&quot;,214,null,&quot;42.49%&quot;,&quot;+TRY 63.81&quot;,42.486184166722154]],[&quot;TERA-98&quot;,[&quot;Feb 5, 2026&quot;,1770304200000],[&quot;TRY 211.90 41.09%&quot;,211.9,null,&quot;41.09%&quot;,&quot;+TRY 61.71&quot;,41.08795525667489]],[&quot;TERA-99&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;TRY 212.00 41.15%&quot;,212,null,&quot;41.15%&quot;,&quot;+TRY 61.81&quot;,41.154537585724746]],[&quot;TERA-100&quot;,[&quot;Feb 9, 2026&quot;,1770649800000],[&quot;TRY 212.00 41.15%&quot;,212,null,&quot;41.15%&quot;,&quot;+TRY 61.81&quot;,41.154537585724746]],[&quot;TERA-101&quot;,[&quot;Feb 10, 2026&quot;,1770736200000],[&quot;TRY 216.60 44.22%&quot;,216.6,null,&quot;44.22%&quot;,&quot;+TRY 66.41&quot;,44.21732472201878]],[&quot;TERA-102&quot;,[&quot;Feb 11, 2026&quot;,1770822600000],[&quot;TRY 218.00 45.15%&quot;,218,null,&quot;45.15%&quot;,&quot;+TRY 67.81&quot;,45.14947732871696]],[&quot;TERA-103&quot;,[&quot;Feb 12, 2026&quot;,1770909000000],[&quot;TRY 222.80 48.35%&quot;,222.8,null,&quot;48.35%&quot;,&quot;+TRY 72.61&quot;,48.34542912311074]],[&quot;TERA-104&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;TRY 224.10 49.21%&quot;,224.1,null,&quot;49.21%&quot;,&quot;+TRY 73.91&quot;,49.210999400759036]],[&quot;TERA-105&quot;,[&quot;Feb 16, 2026&quot;,1771254600000],[&quot;TRY 225.00 49.81%&quot;,225,null,&quot;49.81%&quot;,&quot;+TRY 74.81&quot;,49.81024036220787]],[&quot;TERA-106&quot;,[&quot;Feb 17, 2026&quot;,1771341000000],[&quot;TRY 225.50 50.14%&quot;,225.5,null,&quot;50.14%&quot;,&quot;+TRY 75.31&quot;,50.143152007457225]],[&quot;TERA-107&quot;,[&quot;Feb 18, 2026&quot;,1771427400000],[&quot;TRY 230.50 53.47%&quot;,230.5,null,&quot;53.47%&quot;,&quot;+TRY 80.31&quot;,53.47226845995073]],[&quot;TERA-108&quot;,[&quot;Feb 19, 2026&quot;,1771513800000],[&quot;TRY 230.20 53.27%&quot;,230.2,null,&quot;53.27%&quot;,&quot;+TRY 80.01&quot;,53.27252147280112]],[&quot;TERA-109&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;TRY 232.20 54.60%&quot;,232.2,null,&quot;54.60%&quot;,&quot;+TRY 82.01&quot;,54.604168053798524]],[&quot;TERA-110&quot;,[&quot;Feb 23, 2026&quot;,1771859400000],[&quot;TRY 255.25 69.95%&quot;,255.25,null,&quot;69.95%&quot;,&quot;+TRY 105.06&quot;,69.9513948997936]],[&quot;TERA-111&quot;,[&quot;Feb 24, 2026&quot;,1771945800000],[&quot;TRY 267.50 78.11%&quot;,267.5,null,&quot;78.11%&quot;,&quot;+TRY 117.31&quot;,78.10773020840269]],[&quot;TERA-112&quot;,[&quot;Feb 25, 2026&quot;,1772032200000],[&quot;TRY 266.00 77.11%&quot;,266,null,&quot;77.11%&quot;,&quot;+TRY 115.81&quot;,77.10899527265464]],[&quot;TERA-113&quot;,[&quot;Feb 26, 2026&quot;,1772118600000],[&quot;TRY 268.00 78.44%&quot;,268,null,&quot;78.44%&quot;,&quot;+TRY 117.81&quot;,78.44064185365204]],[&quot;TERA-114&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;TRY 264.00 75.78%&quot;,264,null,&quot;75.78%&quot;,&quot;+TRY 113.81&quot;,75.77734869165724]],[&quot;TERA-115&quot;,[&quot;Mar 2, 2026&quot;,1772464200000],[&quot;TRY 269.00 79.11%&quot;,269,null,&quot;79.11%&quot;,&quot;+TRY 118.81&quot;,79.10646514415075]],[&quot;TERA-116&quot;,[&quot;Mar 3, 2026&quot;,1772550600000],[&quot;TRY 273.00 81.77%&quot;,273,null,&quot;81.77%&quot;,&quot;+TRY 122.81&quot;,81.76975830614555]],[&quot;TERA-117&quot;,[&quot;Mar 4, 2026&quot;,1772637000000],[&quot;TRY 275.75 83.60%&quot;,275.75,null,&quot;83.60%&quot;,&quot;+TRY 125.56&quot;,83.60077235501699]],[&quot;TERA-118&quot;,[&quot;Mar 5, 2026&quot;,1772723400000],[&quot;TRY 288.00 91.76%&quot;,288,null,&quot;91.76%&quot;,&quot;+TRY 137.81&quot;,91.75710766362607]],[&quot;TERA-119&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;TRY 288.00 91.76%&quot;,288,null,&quot;91.76%&quot;,&quot;+TRY 137.81&quot;,91.75710766362607]],[&quot;TERA-120&quot;,[&quot;Mar 9, 2026&quot;,1773069000000],[&quot;TRY 285.00 89.76%&quot;,285,null,&quot;89.76%&quot;,&quot;+TRY 134.81&quot;,89.75963779212996]],[&quot;TERA-121&quot;,[&quot;Mar 10, 2026&quot;,1773155400000],[&quot;TRY 300.00 99.75%&quot;,300,null,&quot;99.75%&quot;,&quot;+TRY 149.81&quot;,99.74698714961049]],[&quot;TERA-122&quot;,[&quot;Mar 11, 2026&quot;,1773241800000],[&quot;TRY 301.00 100.41%&quot;,301,null,&quot;100.41%&quot;,&quot;+TRY 150.81&quot;,100.4128104401092]],[&quot;TERA-123&quot;,[&quot;Mar 12, 2026&quot;,1773328200000],[&quot;TRY 298.25 98.58%&quot;,298.25,null,&quot;98.58%&quot;,&quot;+TRY 148.06&quot;,98.58179639123777]],[&quot;TERA-124&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;TRY 300.00 99.75%&quot;,300,null,&quot;99.75%&quot;,&quot;+TRY 149.81&quot;,99.74698714961049]],[&quot;TERA-125&quot;,[&quot;Mar 16, 2026&quot;,1773673800000],[&quot;TRY 296.75 97.58%&quot;,296.75,null,&quot;97.58%&quot;,&quot;+TRY 146.56&quot;,97.58306145548971]],[&quot;TERA-126&quot;,[&quot;Mar 17, 2026&quot;,1773760200000],[&quot;TRY 309.50 106.07%&quot;,309.5,null,&quot;106.07%&quot;,&quot;+TRY 159.31&quot;,106.07230840934817]],[&quot;TERA-127&quot;,[&quot;Mar 18, 2026&quot;,1773846600000],[&quot;TRY 318.00 111.73%&quot;,318,null,&quot;111.73%&quot;,&quot;+TRY 167.81&quot;,111.73180637858712]],[&quot;TERA-128&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;TRY 320.25 113.23%&quot;,320.25,null,&quot;113.23%&quot;,&quot;+TRY 170.06&quot;,113.22990878220921]],[&quot;TERA-129&quot;,[&quot;Mar 23, 2026&quot;,1774278600000],[&quot;TRY 320.75 113.56%&quot;,320.75,null,&quot;113.56%&quot;,&quot;+TRY 170.56&quot;,113.56282042745856]],[&quot;TERA-130&quot;,[&quot;Mar 24, 2026&quot;,1774365000000],[&quot;TRY 324.00 115.73%&quot;,324,null,&quot;115.73%&quot;,&quot;+TRY 173.81&quot;,115.72674612157934]],[&quot;TERA-131&quot;,[&quot;Mar 25, 2026&quot;,1774451400000],[&quot;TRY 335.00 123.05%&quot;,335,null,&quot;123.05%&quot;,&quot;+TRY 184.81&quot;,123.05080231706505]],[&quot;TERA-132&quot;,[&quot;Mar 26, 2026&quot;,1774537800000],[&quot;TRY 337.25 124.55%&quot;,337.25,null,&quot;124.55%&quot;,&quot;+TRY 187.06&quot;,124.54890472068713]],[&quot;TERA-133&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;TRY 341.00 127.05%&quot;,341,null,&quot;127.05%&quot;,&quot;+TRY 190.81&quot;,127.04574206005726]],[&quot;TERA-134&quot;,[&quot;Mar 30, 2026&quot;,1774883400000],[&quot;TRY 348.25 131.87%&quot;,348.25,null,&quot;131.87%&quot;,&quot;+TRY 198.06&quot;,131.87296091617284]],[&quot;TERA-135&quot;,[&quot;Mar 31, 2026&quot;,1774969800000],[&quot;TRY 355.00 136.37%&quot;,355,null,&quot;136.37%&quot;,&quot;+TRY 204.81&quot;,136.3672681270391]],[&quot;TERA-136&quot;,[&quot;Apr 1, 2026&quot;,1775056200000],[&quot;TRY 344.25 129.21%&quot;,344.25,null,&quot;129.21%&quot;,&quot;+TRY 194.06&quot;,129.20966775417804]],[&quot;TERA-137&quot;,[&quot;Apr 2, 2026&quot;,1775142600000],[&quot;TRY 343.50 128.71%&quot;,343.5,null,&quot;128.71%&quot;,&quot;+TRY 193.31&quot;,128.710300286304]],[&quot;TERA-138&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;TRY 342.50 128.04%&quot;,342.5,null,&quot;128.04%&quot;,&quot;+TRY 192.31&quot;,128.04447699580533]],[&quot;TERA-139&quot;,[&quot;Apr 6, 2026&quot;,1775488200000],[&quot;TRY 346.50 130.71%&quot;,346.5,null,&quot;130.71%&quot;,&quot;+TRY 196.31&quot;,130.70777015780013]],[&quot;TERA-140&quot;,[&quot;Apr 7, 2026&quot;,1775574600000],[&quot;TRY 346.00 130.37%&quot;,346,null,&quot;130.37%&quot;,&quot;+TRY 195.81&quot;,130.37485851255076]],[&quot;TERA-141&quot;,[&quot;Apr 8, 2026&quot;,1775661000000],[&quot;TRY 354.00 135.70%&quot;,354,null,&quot;135.70%&quot;,&quot;+TRY 203.81&quot;,135.7014448365404]],[&quot;TERA-142&quot;,[&quot;Apr 9, 2026&quot;,1775747400000],[&quot;TRY 370.00 146.35%&quot;,370,null,&quot;146.35%&quot;,&quot;+TRY 219.81&quot;,146.35461748451962]],[&quot;TERA-143&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;TRY 374.50 149.35%&quot;,374.5,null,&quot;149.35%&quot;,&quot;+TRY 224.31&quot;,149.35082229176376]],[&quot;TERA-144&quot;,[&quot;Apr 13, 2026&quot;,1776093000000],[&quot;TRY 369.25 145.86%&quot;,369.25,null,&quot;145.86%&quot;,&quot;+TRY 219.06&quot;,145.85525001664558]],[&quot;TERA-145&quot;,[&quot;Apr 14, 2026&quot;,1776179400000],[&quot;TRY 370.00 146.35%&quot;,370,null,&quot;146.35%&quot;,&quot;+TRY 219.81&quot;,146.35461748451962]],[&quot;TERA-146&quot;,[&quot;Apr 15, 2026&quot;,1776265800000],[&quot;TRY 375.00 149.68%&quot;,375,null,&quot;149.68%&quot;,&quot;+TRY 224.81&quot;,149.68373393701313]],[&quot;TERA-147&quot;,[&quot;Apr 16, 2026&quot;,1776352200000],[&quot;TRY 375.00 149.68%&quot;,375,null,&quot;149.68%&quot;,&quot;+TRY 224.81&quot;,149.68373393701313]],[&quot;TERA-148&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;TRY 396.00 163.67%&quot;,396,null,&quot;163.67%&quot;,&quot;+TRY 245.81&quot;,163.66602303748584]],[&quot;TERA-149&quot;,[&quot;Apr 20, 2026&quot;,1776697800000],[&quot;TRY 356.50 137.37%&quot;,356.5,null,&quot;137.37%&quot;,&quot;+TRY 206.31&quot;,137.36600306278714]],[&quot;TERA-150&quot;,[&quot;Apr 21, 2026&quot;,1776784200000],[&quot;TRY 321.00 113.73%&quot;,321,null,&quot;113.73%&quot;,&quot;+TRY 170.81&quot;,113.72927625008323]],[&quot;TERA-151&quot;,[&quot;Apr 22, 2026&quot;,1776870600000],[&quot;TRY 289.00 92.42%&quot;,289,null,&quot;92.42%&quot;,&quot;+TRY 138.81&quot;,92.42293095412478]],[&quot;TERA-152&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;TRY 260.25 73.28%&quot;,260.25,null,&quot;73.28%&quot;,&quot;+TRY 110.06&quot;,73.2805113522871]],[&quot;TERA-153&quot;,[&quot;Apr 27, 2026&quot;,1777302600000],[&quot;TRY 235.10 56.54%&quot;,235.1,null,&quot;56.54%&quot;,&quot;+TRY 84.91&quot;,56.53505559624476]],[&quot;TERA-154&quot;,[&quot;Apr 28, 2026&quot;,1777389000000],[&quot;TRY 238.50 58.80%&quot;,238.5,null,&quot;58.80%&quot;,&quot;+TRY 88.31&quot;,58.79885478394034]],[&quot;TERA-155&quot;,[&quot;Apr 29, 2026&quot;,1777475400000],[&quot;TRY 239.00 59.13%&quot;,239,null,&quot;59.13%&quot;,&quot;+TRY 88.81&quot;,59.131766429189696]],[&quot;TERA-156&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;TRY 241.00 60.46%&quot;,241,null,&quot;60.46%&quot;,&quot;+TRY 90.81&quot;,60.4634130101871]],[&quot;TERA-157&quot;,[&quot;May 4, 2026&quot;,1777907400000],[&quot;TRY 235.00 56.47%&quot;,235,null,&quot;56.47%&quot;,&quot;+TRY 84.81&quot;,56.46847326719489]],[&quot;TERA-158&quot;,[&quot;May 5, 2026&quot;,1777993800000],[&quot;TRY 241.40 60.73%&quot;,241.4,null,&quot;60.73%&quot;,&quot;+TRY 91.21&quot;,60.72974232638658]],[&quot;TERA-159&quot;,[&quot;May 6, 2026&quot;,1778080200000],[&quot;TRY 241.30 60.66%&quot;,241.3,null,&quot;60.66%&quot;,&quot;+TRY 91.11&quot;,60.66315999733672]],[&quot;TERA-160&quot;,[&quot;May 7, 2026&quot;,1778166600000],[&quot;TRY 246.00 63.79%&quot;,246,null,&quot;63.79%&quot;,&quot;+TRY 95.81&quot;,63.792529462680605]],[&quot;TERA-161&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;TRY 258.00 71.78%&quot;,258,null,&quot;71.78%&quot;,&quot;+TRY 107.81&quot;,71.78240894866502]],[&quot;TERA-162&quot;,[&quot;May 11, 2026&quot;,1778512200000],[&quot;TRY 256.25 70.62%&quot;,256.25,null,&quot;70.62%&quot;,&quot;+TRY 106.06&quot;,70.61721819029229]],[&quot;TERA-163&quot;,[&quot;May 12, 2026&quot;,1778598600000],[&quot;TRY 245.50 63.46%&quot;,245.5,null,&quot;63.46%&quot;,&quot;+TRY 95.31&quot;,63.45961781743125]],[&quot;TERA-164&quot;,[&quot;May 13, 2026&quot;,1778685000000],[&quot;TRY 259.75 72.95%&quot;,259.75,null,&quot;72.95%&quot;,&quot;+TRY 109.56&quot;,72.94759970703775]],[&quot;TERA-165&quot;,[&quot;May 14, 2026&quot;,1778771400000],[&quot;TRY 264.00 75.78%&quot;,264,null,&quot;75.78%&quot;,&quot;+TRY 113.81&quot;,75.77734869165724]],[&quot;TERA-166&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;TRY 247.80 64.99%&quot;,247.8,null,&quot;64.99%&quot;,&quot;+TRY 97.61&quot;,64.99101138557828]],[&quot;TERA-167&quot;,[&quot;May 18, 2026&quot;,1779117000000],[&quot;TRY 238.00 58.47%&quot;,238,null,&quot;58.47%&quot;,&quot;+TRY 87.81&quot;,58.465943138690996]],[&quot;TERA-168&quot;,[&quot;May 20, 2026&quot;,1779289800000],[&quot;TRY 226.70 50.94%&quot;,226.7,null,&quot;50.94%&quot;,&quot;+TRY 76.51&quot;,50.942139956055655]],[&quot;TERA-169&quot;,[&quot;May 21, 2026&quot;,1779376200000],[&quot;TRY 221.00 47.15%&quot;,221,null,&quot;47.15%&quot;,&quot;+TRY 70.81&quot;,47.14694720021306]],[&quot;TERA-170&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 224.40 49.41%&quot;,224.4,null,&quot;49.41%&quot;,&quot;+TRY 74.21&quot;,49.41074638790865]],[&quot;TERA-171&quot;,[&quot;May 25, 2026&quot;,1779721800000],[&quot;TRY 216.90 44.42%&quot;,216.9,null,&quot;44.42%&quot;,&quot;+TRY 66.71&quot;,44.4170717091684]],[&quot;TERA-172&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 210.10 39.89%&quot;,210.1,null,&quot;39.89%&quot;,&quot;+TRY 59.91&quot;,39.88947333377722]],[&quot;TERA-173&quot;,[&quot;Jun 1, 2026&quot;,1780326600000],[&quot;TRY 199.90 33.10%&quot;,199.9,null,&quot;33.10%&quot;,&quot;+TRY 49.71&quot;,33.098075770690464]],[&quot;TERA-174&quot;,[&quot;Jun 2, 2026&quot;,1780413000000],[&quot;TRY 203.40 35.43%&quot;,203.4,null,&quot;35.43%&quot;,&quot;+TRY 53.21&quot;,35.42845728743592]],[&quot;TERA-175&quot;,[&quot;Jun 3, 2026&quot;,1780499400000],[&quot;TRY 202.80 35.03%&quot;,202.8,null,&quot;35.03%&quot;,&quot;+TRY 52.61&quot;,35.02896331313671]],[&quot;TERA-176&quot;,[&quot;Jun 4, 2026&quot;,1780585800000],[&quot;TRY 200.00 33.16%&quot;,200,null,&quot;33.16%&quot;,&quot;+TRY 49.81&quot;,33.16465809974033]],[&quot;TERA-177&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 200.10 33.23%&quot;,200.1,null,&quot;33.23%&quot;,&quot;+TRY 49.91&quot;,33.2312404287902]],[&quot;TERA-178&quot;,[&quot;Jun 8, 2026&quot;,1780931400000],[&quot;TRY 208.00 38.49%&quot;,208,null,&quot;38.49%&quot;,&quot;+TRY 57.81&quot;,38.491244423729945]],[&quot;TERA-179&quot;,[&quot;Jun 9, 2026&quot;,1781017800000],[&quot;TRY 200.10 33.23%&quot;,200.1,null,&quot;33.23%&quot;,&quot;+TRY 49.91&quot;,33.2312404287902]],[&quot;TERA-180&quot;,[&quot;Jun 10, 2026&quot;,1781104200000],[&quot;TRY 204.10 35.89%&quot;,204.1,null,&quot;35.89%&quot;,&quot;+TRY 53.91&quot;,35.89453359078501]],[&quot;TERA-181&quot;,[&quot;Jun 11, 2026&quot;,1781190600000],[&quot;TRY 224.50 49.48%&quot;,224.5,null,&quot;49.48%&quot;,&quot;+TRY 74.31&quot;,49.47732871695852]],[&quot;TERA-182&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 217.50 44.82%&quot;,217.5,null,&quot;44.82%&quot;,&quot;+TRY 67.31&quot;,44.81656568346761]],[&quot;TERA-183&quot;,[&quot;Jun 15, 2026&quot;,1781536200000],[&quot;TRY 195.80 30.37%&quot;,195.8,null,&quot;30.37%&quot;,&quot;+TRY 45.61&quot;,30.368200279645794]],[&quot;TERA-184&quot;,[&quot;Jun 16, 2026&quot;,1781622600000],[&quot;TRY 176.30 17.38%&quot;,176.3,null,&quot;17.38%&quot;,&quot;+TRY 26.11&quot;,17.38464611492111]],[&quot;TERA-185&quot;,[&quot;Jun 17, 2026&quot;,1781709000000],[&quot;TRY 161.50 7.53%&quot;,161.5,null,&quot;7.53%&quot;,&quot;+TRY 11.31&quot;,7.530461415540318]],[&quot;TERA-186&quot;,[&quot;Jun 18, 2026&quot;,1781795400000],[&quot;TRY 162.80 8.40%&quot;,162.8,null,&quot;8.40%&quot;,&quot;+TRY 12.61&quot;,8.396031693188636]],[&quot;TERA-187&quot;,[&quot;Jun 19, 2026&quot;,1781881800000],[&quot;TRY 164.50 9.53%&quot;,164.5,null,&quot;9.53%&quot;,&quot;+TRY 14.31&quot;,9.527931287036422]],[&quot;TERA-188&quot;,[&quot;Jun 22, 2026&quot;,1782141000000],[&quot;TRY 158.80 5.73%&quot;,158.8,null,&quot;5.73%&quot;,&quot;+TRY 8.61&quot;,5.732738531193831]],[&quot;TERA-189&quot;,[&quot;Jun 23, 2026&quot;,1782227400000],[&quot;TRY 159.40 6.13%&quot;,159.4,null,&quot;6.13%&quot;,&quot;+TRY 9.21&quot;,6.1322325054930475]],[&quot;TERA-190&quot;,[&quot;Jun 24, 2026&quot;,1782313800000],[&quot;TRY 159.50 6.20%&quot;,159.5,null,&quot;6.20%&quot;,&quot;+TRY 9.31&quot;,6.1988148345429135]],[&quot;TERA-191&quot;,[&quot;Jun 25, 2026&quot;,1782400200000],[&quot;TRY 160.90 7.13%&quot;,160.9,null,&quot;7.13%&quot;,&quot;+TRY 10.71&quot;,7.130967441241101]],[&quot;TERA-192&quot;,[&quot;Jun 26, 2026&quot;,1782486600000],[&quot;TRY 162.00 7.86%&quot;,162,null,&quot;7.86%&quot;,&quot;+TRY 11.81&quot;,7.863373060789668]],[&quot;TERA-193&quot;,[&quot;Jun 29, 2026&quot;,1782745800000],[&quot;TRY 164.50 9.53%&quot;,164.5,null,&quot;9.53%&quot;,&quot;+TRY 14.31&quot;,9.527931287036422]],[&quot;TERA-194&quot;,[&quot;Jun 30, 2026&quot;,1782832200000],[&quot;TRY 177.00 17.85%&quot;,177,null,&quot;17.85%&quot;,&quot;+TRY 26.81&quot;,17.85072241827019]],[&quot;TERA-195&quot;,[&quot;Jul 1, 2026&quot;,1782918600000],[&quot;TRY 179.30 19.38%&quot;,179.3,null,&quot;19.38%&quot;,&quot;+TRY 29.11&quot;,19.382115986417215]],[&quot;TERA-196&quot;,[&quot;Jul 2, 2026&quot;,1783005000000],[&quot;TRY 161.40 7.46%&quot;,161.4,null,&quot;7.46%&quot;,&quot;+TRY 11.21&quot;,7.463879086490452]],[&quot;TERA-197&quot;,[&quot;Jul 3, 2026&quot;,1783091400000],[&quot;TRY 148.70 -0.99%&quot;,148.7,null,&quot;0.99%&quot;,&quot;-TRY 1.49&quot;,-0.9920767028430715]],[&quot;TERA-198&quot;,[&quot;Jul 6, 2026&quot;,1783350600000],[&quot;TRY 149.50 -0.46%&quot;,149.5,null,&quot;0.46%&quot;,&quot;-TRY 0.69&quot;,-0.45941807044410266]],[&quot;TERA-199&quot;,[&quot;Jul 7, 2026&quot;,1783437000000],[&quot;TRY 147.10 -2.06%&quot;,147.1,null,&quot;2.06%&quot;,&quot;-TRY 3.09&quot;,-2.0573939676409903]],[&quot;TERA-200&quot;,[&quot;Jul 8, 2026&quot;,1783523400000],[&quot;TRY 156.20 4.00%&quot;,156.2,null,&quot;4.00%&quot;,&quot;+TRY 6.01&quot;,4.001597975897191]],[&quot;TERA-201&quot;,[&quot;Jul 9, 2026&quot;,1783609800000],[&quot;TRY 152.20 1.34%&quot;,152.2,null,&quot;1.34%&quot;,&quot;+TRY 2.01&quot;,1.3383048139023843]],[&quot;TERA-202&quot;,[&quot;Jul 10, 2026&quot;,1783696200000],[&quot;TRY 157.60 4.93%&quot;,157.6,null,&quot;4.93%&quot;,&quot;+TRY 7.41&quot;,4.933750582595377]],[&quot;TERA-203&quot;,[&quot;Jul 13, 2026&quot;,1783955400000],[&quot;TRY 161.00 7.20%&quot;,161,null,&quot;7.20%&quot;,&quot;+TRY 10.81&quot;,7.1975497702909665]],[&quot;TERA-204&quot;,[&quot;Jul 14, 2026&quot;,1784041800000],[&quot;TRY 161.50 7.53%&quot;,161.5,null,&quot;7.53%&quot;,&quot;+TRY 11.31&quot;,7.530461415540318]],[&quot;TERA-205&quot;,[&quot;Jul 16, 2026&quot;,1784214600000],[&quot;TRY 168.00 11.86%&quot;,168,null,&quot;11.86%&quot;,&quot;+TRY 17.81&quot;,11.858312803781878]],[&quot;TERA-206&quot;,[&quot;Jul 17, 2026&quot;,1784301000000],[&quot;TRY 159.70 6.33%&quot;,159.7,null,&quot;6.33%&quot;,&quot;+TRY 9.51&quot;,6.331979492642646]],[&quot;TERA-207&quot;,[&quot;Jul 20, 2026&quot;,1784560200000],[&quot;TRY 163.80 9.06%&quot;,163.8,null,&quot;9.06%&quot;,&quot;+TRY 13.61&quot;,9.061854983687338]],[&quot;TERA-208&quot;,[&quot;Jul 21, 2026&quot;,1784646600000],[&quot;TRY 163.30 8.73%&quot;,163.3,null,&quot;8.73%&quot;,&quot;+TRY 13.11&quot;,8.728943338437988]],[&quot;TERA-209&quot;,[&quot;Jul 22, 2026&quot;,1784733000000],[&quot;TRY 159.00 5.87%&quot;,159,null,&quot;5.87%&quot;,&quot;+TRY 8.81&quot;,5.865903189293563]],[&quot;TERA-210&quot;,[&quot;Jul 23, 2026&quot;,1784819400000],[&quot;TRY 161.00 7.20%&quot;,161,null,&quot;7.20%&quot;,&quot;+TRY 10.81&quot;,7.1975497702909665]],[&quot;TERA-211&quot;,[&quot;Jul 24, 2026&quot;,1784905800000],[&quot;TRY 164.40 9.46%&quot;,164.4,null,&quot;9.46%&quot;,&quot;+TRY 14.21&quot;,9.461348957986557]],[&quot;TERA-212&quot;,[&quot;Jul 27, 2026&quot;,1785165000000],[&quot;TRY 165.00 9.86%&quot;,165,null,&quot;9.86%&quot;,&quot;+TRY 14.81&quot;,9.860842932285774]],[&quot;TERA-213&quot;,[&quot;Jul 28, 2026&quot;,1785251400000],[&quot;TRY 164.20 9.33%&quot;,164.2,null,&quot;9.33%&quot;,&quot;+TRY 14.01&quot;,9.328184299886804]],[&quot;TERA-214&quot;,[&quot;Jul 29, 2026&quot;,1785337800000],[&quot;TRY 166.50 10.86%&quot;,166.5,null,&quot;10.86%&quot;,&quot;+TRY 16.31&quot;,10.859577868033826]],[&quot;TERA-215&quot;,[&quot;Jul 30, 2026&quot;,1785424200000],[&quot;TRY 170.40 13.46%&quot;,170.4,null,&quot;13.46%&quot;,&quot;+TRY 20.21&quot;,13.456288700978767]],[&quot;TERA-216&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;TRY 180.00 19.85%&quot;,180,null,&quot;19.85%&quot;,&quot;+TRY 29.81&quot;,19.848192289766295]],[&quot;TERA-217&quot;,[&quot;Aug 3, 2026&quot;,1785769800000],[&quot;TRY 181.90 21.11%&quot;,181.9,null,&quot;21.11%&quot;,&quot;+TRY 31.71&quot;,21.113256541713834]],[&quot;TERA-218&quot;,[&quot;Aug 4, 2026&quot;,1785856200000],[&quot;TRY 190.00 26.51%&quot;,190,null,&quot;26.51%&quot;,&quot;+TRY 39.81&quot;,26.506425194753312]],[&quot;TERA-219&quot;,[&quot;Aug 5, 2026&quot;,1785942600000],[&quot;TRY 193.30 28.70%&quot;,193.3,null,&quot;28.70%&quot;,&quot;+TRY 43.11&quot;,28.70364205339904]],[&quot;TERA-220&quot;,[&quot;Aug 6, 2026&quot;,1786029000000],[&quot;TRY 185.00 23.18%&quot;,185,null,&quot;23.18%&quot;,&quot;+TRY 34.81&quot;,23.177308742259804]],[&quot;TERA-221&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;TRY 185.30 23.38%&quot;,185.3,null,&quot;23.38%&quot;,&quot;+TRY 35.11&quot;,23.377055729409424]],[&quot;TERA-222&quot;,[&quot;Aug 10, 2026&quot;,1786374600000],[&quot;TRY 182.30 21.38%&quot;,182.3,null,&quot;21.38%&quot;,&quot;+TRY 32.11&quot;,21.37958585791332]],[&quot;TERA-223&quot;,[&quot;Aug 11, 2026&quot;,1786461000000],[&quot;TRY 174.00 15.85%&quot;,174,null,&quot;15.85%&quot;,&quot;+TRY 23.81&quot;,15.853252546774087]],[&quot;TERA-224&quot;,[&quot;Aug 12, 2026&quot;,1786547400000],[&quot;TRY 176.60 17.58%&quot;,176.6,null,&quot;17.58%&quot;,&quot;+TRY 26.41&quot;,17.584393102070706]],[&quot;TERA-225&quot;,[&quot;Aug 13, 2026&quot;,1786633800000],[&quot;TRY 178.20 18.65%&quot;,178.2,null,&quot;18.65%&quot;,&quot;+TRY 28.01&quot;,18.64971036686863]],[&quot;TERA-226&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;TRY 178.50 18.85%&quot;,178.5,null,&quot;18.85%&quot;,&quot;+TRY 28.31&quot;,18.849457354018245]],[&quot;TERA-227&quot;,[&quot;Aug 17, 2026&quot;,1786979400000],[&quot;TRY 178.60 18.92%&quot;,178.6,null,&quot;18.92%&quot;,&quot;+TRY 28.41&quot;,18.91603968306811]],[&quot;TERA-228&quot;,[&quot;Aug 18, 2026&quot;,1787065800000],[&quot;TRY 179.00 19.18%&quot;,179,null,&quot;19.18%&quot;,&quot;+TRY 28.81&quot;,19.182368999267595]],[&quot;TERA-229&quot;,[&quot;Aug 19, 2026&quot;,1787152200000],[&quot;TRY 179.30 19.38%&quot;,179.3,null,&quot;19.38%&quot;,&quot;+TRY 29.11&quot;,19.382115986417215]],[&quot;TERA-230&quot;,[&quot;Aug 20, 2026&quot;,1787238600000],[&quot;TRY 180.00 19.85%&quot;,180,null,&quot;19.85%&quot;,&quot;+TRY 29.81&quot;,19.848192289766295]],[&quot;TERA-231&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;TRY 175.90 17.12%&quot;,175.9,null,&quot;17.12%&quot;,&quot;+TRY 25.71&quot;,17.118316798721626]],[&quot;TERA-232&quot;,[&quot;Aug 24, 2026&quot;,1787584200000],[&quot;TRY 179.90 19.78%&quot;,179.9,null,&quot;19.78%&quot;,&quot;+TRY 29.71&quot;,19.781609960716434]],[&quot;TERA-233&quot;,[&quot;Aug 25, 2026&quot;,1787670600000],[&quot;TRY 179.50 19.52%&quot;,179.5,null,&quot;19.52%&quot;,&quot;+TRY 29.31&quot;,19.515280644516945]],[&quot;TERA-234&quot;,[&quot;Aug 26, 2026&quot;,1787757000000],[&quot;TRY 180.70 20.31%&quot;,180.7,null,&quot;20.31%&quot;,&quot;+TRY 30.51&quot;,20.314268593115383]],[&quot;TERA-235&quot;,[&quot;Aug 27, 2026&quot;,1787843400000],[&quot;TRY 185.00 23.18%&quot;,185,null,&quot;23.18%&quot;,&quot;+TRY 34.81&quot;,23.177308742259804]],[&quot;TERA-236&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;TRY 185.50 23.51%&quot;,185.5,null,&quot;23.51%&quot;,&quot;+TRY 35.31&quot;,23.510220387509154]],[&quot;TERA-237&quot;,[&quot;Aug 31, 2026&quot;,1788189000000],[&quot;TRY 187.50 24.84%&quot;,187.5,null,&quot;24.84%&quot;,&quot;+TRY 37.31&quot;,24.841866968506558]],[&quot;TERA-238&quot;,[&quot;Sep 1, 2026&quot;,1788275400000],[&quot;TRY 190.00 26.51%&quot;,190,null,&quot;26.51%&quot;,&quot;+TRY 39.81&quot;,26.506425194753312]],[&quot;TERA-239&quot;,[&quot;Sep 2, 2026&quot;,1788361800000],[&quot;TRY 191.70 27.64%&quot;,191.7,null,&quot;27.64%&quot;,&quot;+TRY 41.51&quot;,27.6383247886011]],[&quot;TERA-240&quot;,[&quot;Sep 3, 2026&quot;,1788448200000],[&quot;TRY 194.00 29.17%&quot;,194,null,&quot;29.17%&quot;,&quot;+TRY 43.81&quot;,29.16971835674812]],[&quot;TERA-241&quot;,[&quot;Sep 4, 2026&quot;,1788534600000],[&quot;TRY 194.40 29.44%&quot;,194.4,null,&quot;29.44%&quot;,&quot;+TRY 44.21&quot;,29.436047672947605]],[&quot;TERA-242&quot;,[&quot;Sep 7, 2026&quot;,1788793800000],[&quot;TRY 195.00 29.84%&quot;,195,null,&quot;29.84%&quot;,&quot;+TRY 44.81&quot;,29.83554164724682]],[&quot;TERA-243&quot;,[&quot;Sep 8, 2026&quot;,1788880200000],[&quot;TRY 195.50 30.17%&quot;,195.5,null,&quot;30.17%&quot;,&quot;+TRY 45.31&quot;,30.16845329249617]],[&quot;TERA-244&quot;,[&quot;Sep 9, 2026&quot;,1788966600000],[&quot;TRY 195.60 30.24%&quot;,195.6,null,&quot;30.24%&quot;,&quot;+TRY 45.41&quot;,30.235035621546043]],[&quot;TERA-245&quot;,[&quot;Sep 10, 2026&quot;,1789053000000],[&quot;TRY 195.80 30.37%&quot;,195.8,null,&quot;30.37%&quot;,&quot;+TRY 45.61&quot;,30.368200279645794]],[&quot;TERA-246&quot;,[&quot;Sep 11, 2026&quot;,1789139400000],[&quot;TRY 205.60 36.89%&quot;,205.6,null,&quot;36.89%&quot;,&quot;+TRY 55.41&quot;,36.893268526533056]],[&quot;TERA-247&quot;,[&quot;Sep 14, 2026&quot;,1789398600000],[&quot;TRY 215.80 43.68%&quot;,215.8,null,&quot;43.68%&quot;,&quot;+TRY 65.61&quot;,43.684666089619824]],[&quot;TERA-248&quot;,[&quot;Sep 15, 2026&quot;,1789485000000],[&quot;TRY 224.00 49.14%&quot;,224,null,&quot;49.14%&quot;,&quot;+TRY 73.81&quot;,49.14441707170917]],[&quot;TERA-249&quot;,[&quot;Sep 16, 2026&quot;,1789571400000],[&quot;TRY 201.60 34.23%&quot;,201.6,null,&quot;34.23%&quot;,&quot;+TRY 51.41&quot;,34.229975364538255]],[&quot;TERA-250&quot;,[&quot;Sep 17, 2026&quot;,1789635600000],[&quot;TRY 181.50 20.85%&quot;,181.5,null,&quot;20.85%&quot;,&quot;+TRY 31.31&quot;,20.84692722551435]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;TERA&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TERA&quot;,&quot;Tera Yatirim Menkul Degerler AS&quot;,1]]],[1,1],null,0]],[&quot;5Y&quot;,[[[&quot;TERA&quot;,[[[&quot;TERA-0&quot;,[&quot;Dec 23, 2022&quot;,1671808200000],[&quot;TRY 0.91 0.00%&quot;,0.91,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TERA-1&quot;,[&quot;Dec 30, 2022&quot;,1672413000000],[&quot;TRY 1.46 60.44%&quot;,1.46,null,&quot;60.44%&quot;,&quot;+TRY 0.55&quot;,60.43956043956043]],[&quot;TERA-2&quot;,[&quot;Jan 6, 2023&quot;,1673017800000],[&quot;TRY 1.92 110.99%&quot;,1.92,null,&quot;110.99%&quot;,&quot;+TRY 1.01&quot;,110.98901098901095]],[&quot;TERA-3&quot;,[&quot;Jan 13, 2023&quot;,1673622600000],[&quot;TRY 1.74 91.21%&quot;,1.74,null,&quot;91.21%&quot;,&quot;+TRY 0.83&quot;,91.20879120879121]],[&quot;TERA-4&quot;,[&quot;Jan 20, 2023&quot;,1674227400000],[&quot;TRY 1.86 104.40%&quot;,1.86,null,&quot;104.40%&quot;,&quot;+TRY 0.95&quot;,104.3956043956044]],[&quot;TERA-5&quot;,[&quot;Jan 27, 2023&quot;,1674832200000],[&quot;TRY 1.74 91.21%&quot;,1.74,null,&quot;91.21%&quot;,&quot;+TRY 0.83&quot;,91.20879120879121]],[&quot;TERA-6&quot;,[&quot;Feb 3, 2023&quot;,1675437000000],[&quot;TRY 1.78 95.60%&quot;,1.78,null,&quot;95.60%&quot;,&quot;+TRY 0.87&quot;,95.6043956043956]],[&quot;TERA-7&quot;,[&quot;Feb 7, 2023&quot;,1675782600000],[&quot;TRY 1.56 71.43%&quot;,1.56,null,&quot;71.43%&quot;,&quot;+TRY 0.65&quot;,71.42857142857143]],[&quot;TERA-8&quot;,[&quot;Feb 17, 2023&quot;,1676646600000],[&quot;TRY 1.54 69.23%&quot;,1.54,null,&quot;69.23%&quot;,&quot;+TRY 0.63&quot;,69.23076923076923]],[&quot;TERA-9&quot;,[&quot;Feb 24, 2023&quot;,1677251400000],[&quot;TRY 1.49 63.74%&quot;,1.49,null,&quot;63.74%&quot;,&quot;+TRY 0.58&quot;,63.73626373626372]],[&quot;TERA-10&quot;,[&quot;Mar 3, 2023&quot;,1677856200000],[&quot;TRY 1.70 86.81%&quot;,1.7,null,&quot;86.81%&quot;,&quot;+TRY 0.79&quot;,86.81318681318679]],[&quot;TERA-11&quot;,[&quot;Mar 10, 2023&quot;,1678461000000],[&quot;TRY 1.92 110.99%&quot;,1.92,null,&quot;110.99%&quot;,&quot;+TRY 1.01&quot;,110.98901098901095]],[&quot;TERA-12&quot;,[&quot;Mar 17, 2023&quot;,1679065800000],[&quot;TRY 2.19 140.66%&quot;,2.19,null,&quot;140.66%&quot;,&quot;+TRY 1.28&quot;,140.65934065934064]],[&quot;TERA-13&quot;,[&quot;Mar 24, 2023&quot;,1679670600000],[&quot;TRY 2.24 146.15%&quot;,2.24,null,&quot;146.15%&quot;,&quot;+TRY 1.33&quot;,146.15384615384616]],[&quot;TERA-14&quot;,[&quot;Mar 31, 2023&quot;,1680275400000],[&quot;TRY 2.25 147.25%&quot;,2.25,null,&quot;147.25%&quot;,&quot;+TRY 1.34&quot;,147.25274725274724]],[&quot;TERA-15&quot;,[&quot;Apr 7, 2023&quot;,1680880200000],[&quot;TRY 2.07 127.47%&quot;,2.07,null,&quot;127.47%&quot;,&quot;+TRY 1.16&quot;,127.47252747252743]],[&quot;TERA-16&quot;,[&quot;Apr 14, 2023&quot;,1681485000000],[&quot;TRY 1.97 116.48%&quot;,1.97,null,&quot;116.48%&quot;,&quot;+TRY 1.06&quot;,116.48351648351648]],[&quot;TERA-17&quot;,[&quot;Apr 20, 2023&quot;,1681983600000],[&quot;TRY 1.87 105.49%&quot;,1.87,null,&quot;105.49%&quot;,&quot;+TRY 0.96&quot;,105.4945054945055]],[&quot;TERA-18&quot;,[&quot;Apr 28, 2023&quot;,1682694600000],[&quot;TRY 1.72 89.01%&quot;,1.72,null,&quot;89.01%&quot;,&quot;+TRY 0.81&quot;,89.01098901098901]],[&quot;TERA-19&quot;,[&quot;May 5, 2023&quot;,1683299400000],[&quot;TRY 1.57 72.53%&quot;,1.57,null,&quot;72.53%&quot;,&quot;+TRY 0.66&quot;,72.52747252747253]],[&quot;TERA-20&quot;,[&quot;May 12, 2023&quot;,1683904200000],[&quot;TRY 1.51 65.93%&quot;,1.51,null,&quot;65.93%&quot;,&quot;+TRY 0.60&quot;,65.93406593406593]],[&quot;TERA-21&quot;,[&quot;May 18, 2023&quot;,1684422600000],[&quot;TRY 1.59 74.73%&quot;,1.59,null,&quot;74.73%&quot;,&quot;+TRY 0.68&quot;,74.72527472527473]],[&quot;TERA-22&quot;,[&quot;May 26, 2023&quot;,1685113800000],[&quot;TRY 1.60 75.82%&quot;,1.6,null,&quot;75.82%&quot;,&quot;+TRY 0.69&quot;,75.82417582417582]],[&quot;TERA-23&quot;,[&quot;Jun 2, 2023&quot;,1685718600000],[&quot;TRY 1.89 107.69%&quot;,1.89,null,&quot;107.69%&quot;,&quot;+TRY 0.98&quot;,107.69230769230768]],[&quot;TERA-24&quot;,[&quot;Jun 9, 2023&quot;,1686323400000],[&quot;TRY 1.80 97.80%&quot;,1.8,null,&quot;97.80%&quot;,&quot;+TRY 0.89&quot;,97.8021978021978]],[&quot;TERA-25&quot;,[&quot;Jun 16, 2023&quot;,1686928200000],[&quot;TRY 1.73 90.11%&quot;,1.73,null,&quot;90.11%&quot;,&quot;+TRY 0.82&quot;,90.1098901098901]],[&quot;TERA-26&quot;,[&quot;Jun 23, 2023&quot;,1687533000000],[&quot;TRY 1.73 90.11%&quot;,1.73,null,&quot;90.11%&quot;,&quot;+TRY 0.82&quot;,90.1098901098901]],[&quot;TERA-27&quot;,[&quot;Jun 27, 2023&quot;,1687858800000],[&quot;TRY 1.80 97.80%&quot;,1.8,null,&quot;97.80%&quot;,&quot;+TRY 0.89&quot;,97.8021978021978]],[&quot;TERA-28&quot;,[&quot;Jul 7, 2023&quot;,1688742600000],[&quot;TRY 1.89 107.69%&quot;,1.89,null,&quot;107.69%&quot;,&quot;+TRY 0.98&quot;,107.69230769230768]],[&quot;TERA-29&quot;,[&quot;Jul 14, 2023&quot;,1689347400000],[&quot;TRY 1.80 97.80%&quot;,1.8,null,&quot;97.80%&quot;,&quot;+TRY 0.89&quot;,97.8021978021978]],[&quot;TERA-30&quot;,[&quot;Jul 21, 2023&quot;,1689952200000],[&quot;TRY 1.94 113.19%&quot;,1.94,null,&quot;113.19%&quot;,&quot;+TRY 1.03&quot;,113.18681318681317]],[&quot;TERA-31&quot;,[&quot;Jul 28, 2023&quot;,1690557000000],[&quot;TRY 2.12 132.97%&quot;,2.12,null,&quot;132.97%&quot;,&quot;+TRY 1.21&quot;,132.96703296703296]],[&quot;TERA-32&quot;,[&quot;Aug 4, 2023&quot;,1691161800000],[&quot;TRY 2.18 139.56%&quot;,2.18,null,&quot;139.56%&quot;,&quot;+TRY 1.27&quot;,139.56043956043956]],[&quot;TERA-33&quot;,[&quot;Aug 11, 2023&quot;,1691766600000],[&quot;TRY 2.34 157.14%&quot;,2.34,null,&quot;157.14%&quot;,&quot;+TRY 1.43&quot;,157.1428571428571]],[&quot;TERA-34&quot;,[&quot;Aug 18, 2023&quot;,1692371400000],[&quot;TRY 2.33 156.04%&quot;,2.33,null,&quot;156.04%&quot;,&quot;+TRY 1.42&quot;,156.04395604395603]],[&quot;TERA-35&quot;,[&quot;Aug 25, 2023&quot;,1692976200000],[&quot;TRY 2.56 181.32%&quot;,2.56,null,&quot;181.32%&quot;,&quot;+TRY 1.65&quot;,181.3186813186813]],[&quot;TERA-36&quot;,[&quot;Sep 1, 2023&quot;,1693581000000],[&quot;TRY 2.60 185.71%&quot;,2.6,null,&quot;185.71%&quot;,&quot;+TRY 1.69&quot;,185.7142857142857]],[&quot;TERA-37&quot;,[&quot;Sep 8, 2023&quot;,1694185800000],[&quot;TRY 2.69 195.60%&quot;,2.69,null,&quot;195.60%&quot;,&quot;+TRY 1.78&quot;,195.60439560439556]],[&quot;TERA-38&quot;,[&quot;Sep 15, 2023&quot;,1694790600000],[&quot;TRY 2.48 172.53%&quot;,2.48,null,&quot;172.53%&quot;,&quot;+TRY 1.57&quot;,172.5274725274725]],[&quot;TERA-39&quot;,[&quot;Sep 22, 2023&quot;,1695395400000],[&quot;TRY 2.56 181.32%&quot;,2.56,null,&quot;181.32%&quot;,&quot;+TRY 1.65&quot;,181.3186813186813]],[&quot;TERA-40&quot;,[&quot;Sep 29, 2023&quot;,1696000200000],[&quot;TRY 2.77 204.40%&quot;,2.77,null,&quot;204.40%&quot;,&quot;+TRY 1.86&quot;,204.39560439560438]],[&quot;TERA-41&quot;,[&quot;Oct 6, 2023&quot;,1696605000000],[&quot;TRY 2.81 208.79%&quot;,2.81,null,&quot;208.79%&quot;,&quot;+TRY 1.90&quot;,208.7912087912088]],[&quot;TERA-42&quot;,[&quot;Oct 13, 2023&quot;,1697209800000],[&quot;TRY 2.74 201.10%&quot;,2.74,null,&quot;201.10%&quot;,&quot;+TRY 1.83&quot;,201.09890109890108]],[&quot;TERA-43&quot;,[&quot;Oct 20, 2023&quot;,1697814600000],[&quot;TRY 2.63 189.01%&quot;,2.63,null,&quot;189.01%&quot;,&quot;+TRY 1.72&quot;,189.01098901098896]],[&quot;TERA-44&quot;,[&quot;Oct 27, 2023&quot;,1698419400000],[&quot;TRY 2.82 209.89%&quot;,2.82,null,&quot;209.89%&quot;,&quot;+TRY 1.91&quot;,209.89010989010984]],[&quot;TERA-45&quot;,[&quot;Nov 3, 2023&quot;,1699024200000],[&quot;TRY 2.68 194.51%&quot;,2.68,null,&quot;194.51%&quot;,&quot;+TRY 1.77&quot;,194.5054945054945]],[&quot;TERA-46&quot;,[&quot;Nov 10, 2023&quot;,1699629000000],[&quot;TRY 2.78 205.49%&quot;,2.78,null,&quot;205.49%&quot;,&quot;+TRY 1.87&quot;,205.49450549450546]],[&quot;TERA-47&quot;,[&quot;Nov 17, 2023&quot;,1700233800000],[&quot;TRY 2.66 192.31%&quot;,2.66,null,&quot;192.31%&quot;,&quot;+TRY 1.75&quot;,192.3076923076923]],[&quot;TERA-48&quot;,[&quot;Nov 24, 2023&quot;,1700838600000],[&quot;TRY 3.33 265.93%&quot;,3.33,null,&quot;265.93%&quot;,&quot;+TRY 2.42&quot;,265.9340659340659]],[&quot;TERA-49&quot;,[&quot;Dec 1, 2023&quot;,1701443400000],[&quot;TRY 2.99 228.57%&quot;,2.99,null,&quot;228.57%&quot;,&quot;+TRY 2.08&quot;,228.57142857142856]],[&quot;TERA-50&quot;,[&quot;Dec 8, 2023&quot;,1702048200000],[&quot;TRY 2.96 225.27%&quot;,2.96,null,&quot;225.27%&quot;,&quot;+TRY 2.05&quot;,225.27472527472523]],[&quot;TERA-51&quot;,[&quot;Dec 15, 2023&quot;,1702653000000],[&quot;TRY 2.76 203.30%&quot;,2.76,null,&quot;203.30%&quot;,&quot;+TRY 1.85&quot;,203.29670329670327]],[&quot;TERA-52&quot;,[&quot;Dec 22, 2023&quot;,1703257800000],[&quot;TRY 2.66 192.31%&quot;,2.66,null,&quot;192.31%&quot;,&quot;+TRY 1.75&quot;,192.3076923076923]],[&quot;TERA-53&quot;,[&quot;Dec 29, 2023&quot;,1703862600000],[&quot;TRY 2.93 221.98%&quot;,2.93,null,&quot;221.98%&quot;,&quot;+TRY 2.02&quot;,221.97802197802196]],[&quot;TERA-54&quot;,[&quot;Jan 5, 2024&quot;,1704467400000],[&quot;TRY 3.07 237.36%&quot;,3.07,null,&quot;237.36%&quot;,&quot;+TRY 2.16&quot;,237.36263736263732]],[&quot;TERA-55&quot;,[&quot;Jan 12, 2024&quot;,1705072200000],[&quot;TRY 3.23 254.95%&quot;,3.23,null,&quot;254.95%&quot;,&quot;+TRY 2.32&quot;,254.9450549450549]],[&quot;TERA-56&quot;,[&quot;Jan 19, 2024&quot;,1705677000000],[&quot;TRY 3.38 271.43%&quot;,3.38,null,&quot;271.43%&quot;,&quot;+TRY 2.47&quot;,271.4285714285714]],[&quot;TERA-57&quot;,[&quot;Jan 26, 2024&quot;,1706281800000],[&quot;TRY 3.04 234.07%&quot;,3.04,null,&quot;234.07%&quot;,&quot;+TRY 2.13&quot;,234.06593406593404]],[&quot;TERA-58&quot;,[&quot;Feb 2, 2024&quot;,1706886600000],[&quot;TRY 2.88 216.48%&quot;,2.88,null,&quot;216.48%&quot;,&quot;+TRY 1.97&quot;,216.48351648351644]],[&quot;TERA-59&quot;,[&quot;Feb 9, 2024&quot;,1707491400000],[&quot;TRY 2.96 225.27%&quot;,2.96,null,&quot;225.27%&quot;,&quot;+TRY 2.05&quot;,225.27472527472523]],[&quot;TERA-60&quot;,[&quot;Feb 16, 2024&quot;,1708096200000],[&quot;TRY 3.15 246.15%&quot;,3.15,null,&quot;246.15%&quot;,&quot;+TRY 2.24&quot;,246.1538461538461]],[&quot;TERA-61&quot;,[&quot;Feb 23, 2024&quot;,1708701000000],[&quot;TRY 3.09 239.56%&quot;,3.09,null,&quot;239.56%&quot;,&quot;+TRY 2.18&quot;,239.56043956043953]],[&quot;TERA-62&quot;,[&quot;Mar 1, 2024&quot;,1709305800000],[&quot;TRY 3.10 240.66%&quot;,3.1,null,&quot;240.66%&quot;,&quot;+TRY 2.19&quot;,240.65934065934064]],[&quot;TERA-63&quot;,[&quot;Mar 8, 2024&quot;,1709910600000],[&quot;TRY 3.26 258.24%&quot;,3.26,null,&quot;258.24%&quot;,&quot;+TRY 2.35&quot;,258.2417582417582]],[&quot;TERA-64&quot;,[&quot;Mar 15, 2024&quot;,1710515400000],[&quot;TRY 3.17 248.35%&quot;,3.17,null,&quot;248.35%&quot;,&quot;+TRY 2.26&quot;,248.35164835164832]],[&quot;TERA-65&quot;,[&quot;Mar 22, 2024&quot;,1711120200000],[&quot;TRY 3.07 237.36%&quot;,3.07,null,&quot;237.36%&quot;,&quot;+TRY 2.16&quot;,237.36263736263732]],[&quot;TERA-66&quot;,[&quot;Mar 29, 2024&quot;,1711725000000],[&quot;TRY 2.87 215.38%&quot;,2.87,null,&quot;215.38%&quot;,&quot;+TRY 1.96&quot;,215.3846153846154]],[&quot;TERA-67&quot;,[&quot;Apr 5, 2024&quot;,1712329800000],[&quot;TRY 2.78 205.49%&quot;,2.78,null,&quot;205.49%&quot;,&quot;+TRY 1.87&quot;,205.49450549450546]],[&quot;TERA-68&quot;,[&quot;Apr 9, 2024&quot;,1712655600000],[&quot;TRY 3.04 234.07%&quot;,3.04,null,&quot;234.07%&quot;,&quot;+TRY 2.13&quot;,234.06593406593404]],[&quot;TERA-69&quot;,[&quot;Apr 19, 2024&quot;,1713539400000],[&quot;TRY 3.14 245.05%&quot;,3.14,null,&quot;245.05%&quot;,&quot;+TRY 2.23&quot;,245.05494505494505]],[&quot;TERA-70&quot;,[&quot;Apr 26, 2024&quot;,1714144200000],[&quot;TRY 3.01 230.77%&quot;,3.01,null,&quot;230.77%&quot;,&quot;+TRY 2.10&quot;,230.76923076923072]],[&quot;TERA-71&quot;,[&quot;May 3, 2024&quot;,1714749000000],[&quot;TRY 3.24 256.04%&quot;,3.24,null,&quot;256.04%&quot;,&quot;+TRY 2.33&quot;,256.04395604395603]],[&quot;TERA-72&quot;,[&quot;May 10, 2024&quot;,1715353800000],[&quot;TRY 3.81 318.68%&quot;,3.81,null,&quot;318.68%&quot;,&quot;+TRY 2.90&quot;,318.68131868131866]],[&quot;TERA-73&quot;,[&quot;May 17, 2024&quot;,1715958600000],[&quot;TRY 3.51 285.71%&quot;,3.51,null,&quot;285.71%&quot;,&quot;+TRY 2.60&quot;,285.71428571428567]],[&quot;TERA-74&quot;,[&quot;May 24, 2024&quot;,1716563400000],[&quot;TRY 3.29 261.54%&quot;,3.29,null,&quot;261.54%&quot;,&quot;+TRY 2.38&quot;,261.53846153846155]],[&quot;TERA-75&quot;,[&quot;May 31, 2024&quot;,1717168200000],[&quot;TRY 3.01 230.77%&quot;,3.01,null,&quot;230.77%&quot;,&quot;+TRY 2.10&quot;,230.76923076923072]],[&quot;TERA-76&quot;,[&quot;Jun 7, 2024&quot;,1717773000000],[&quot;TRY 2.95 224.18%&quot;,2.95,null,&quot;224.18%&quot;,&quot;+TRY 2.04&quot;,224.17582417582418]],[&quot;TERA-77&quot;,[&quot;Jun 14, 2024&quot;,1718377800000],[&quot;TRY 2.96 225.27%&quot;,2.96,null,&quot;225.27%&quot;,&quot;+TRY 2.05&quot;,225.27472527472523]],[&quot;TERA-78&quot;,[&quot;Jun 21, 2024&quot;,1718982600000],[&quot;TRY 2.91 219.78%&quot;,2.91,null,&quot;219.78%&quot;,&quot;+TRY 2.00&quot;,219.78021978021977]],[&quot;TERA-79&quot;,[&quot;Jun 28, 2024&quot;,1719587400000],[&quot;TRY 2.78 205.49%&quot;,2.78,null,&quot;205.49%&quot;,&quot;+TRY 1.87&quot;,205.49450549450546]],[&quot;TERA-80&quot;,[&quot;Jul 5, 2024&quot;,1720192200000],[&quot;TRY 2.60 185.71%&quot;,2.6,null,&quot;185.71%&quot;,&quot;+TRY 1.69&quot;,185.7142857142857]],[&quot;TERA-81&quot;,[&quot;Jul 12, 2024&quot;,1720797000000],[&quot;TRY 2.67 193.41%&quot;,2.67,null,&quot;193.41%&quot;,&quot;+TRY 1.76&quot;,193.40659340659337]],[&quot;TERA-82&quot;,[&quot;Jul 19, 2024&quot;,1721401800000],[&quot;TRY 2.86 214.29%&quot;,2.86,null,&quot;214.29%&quot;,&quot;+TRY 1.95&quot;,214.28571428571425]],[&quot;TERA-83&quot;,[&quot;Jul 26, 2024&quot;,1722006600000],[&quot;TRY 2.64 190.11%&quot;,2.64,null,&quot;190.11%&quot;,&quot;+TRY 1.73&quot;,190.1098901098901]],[&quot;TERA-84&quot;,[&quot;Aug 2, 2024&quot;,1722611400000],[&quot;TRY 3.31 263.74%&quot;,3.31,null,&quot;263.74%&quot;,&quot;+TRY 2.40&quot;,263.7362637362637]],[&quot;TERA-85&quot;,[&quot;Aug 9, 2024&quot;,1723216200000],[&quot;TRY 3.58 293.41%&quot;,3.58,null,&quot;293.41%&quot;,&quot;+TRY 2.67&quot;,293.4065934065934]],[&quot;TERA-86&quot;,[&quot;Aug 16, 2024&quot;,1723821000000],[&quot;TRY 3.82 319.78%&quot;,3.82,null,&quot;319.78%&quot;,&quot;+TRY 2.91&quot;,319.7802197802197]],[&quot;TERA-87&quot;,[&quot;Aug 23, 2024&quot;,1724425800000],[&quot;TRY 4.25 367.03%&quot;,4.25,null,&quot;367.03%&quot;,&quot;+TRY 3.34&quot;,367.032967032967]],[&quot;TERA-88&quot;,[&quot;Aug 29, 2024&quot;,1724944200000],[&quot;TRY 4.02 341.76%&quot;,4.02,null,&quot;341.76%&quot;,&quot;+TRY 3.11&quot;,341.7582417582417]],[&quot;TERA-89&quot;,[&quot;Sep 6, 2024&quot;,1725635400000],[&quot;TRY 5.08 458.24%&quot;,5.08,null,&quot;458.24%&quot;,&quot;+TRY 4.17&quot;,458.24175824175825]],[&quot;TERA-90&quot;,[&quot;Sep 13, 2024&quot;,1726240200000],[&quot;TRY 5.11 461.54%&quot;,5.11,null,&quot;461.54%&quot;,&quot;+TRY 4.20&quot;,461.53846153846155]],[&quot;TERA-91&quot;,[&quot;Sep 20, 2024&quot;,1726845000000],[&quot;TRY 5.22 473.63%&quot;,5.22,null,&quot;473.63%&quot;,&quot;+TRY 4.31&quot;,473.62637362637355]],[&quot;TERA-92&quot;,[&quot;Sep 27, 2024&quot;,1727449800000],[&quot;TRY 4.20 361.54%&quot;,4.2,null,&quot;361.54%&quot;,&quot;+TRY 3.29&quot;,361.53846153846155]],[&quot;TERA-93&quot;,[&quot;Oct 4, 2024&quot;,1728054600000],[&quot;TRY 4.95 443.96%&quot;,4.95,null,&quot;443.96%&quot;,&quot;+TRY 4.04&quot;,443.9560439560439]],[&quot;TERA-94&quot;,[&quot;Oct 11, 2024&quot;,1728659400000],[&quot;TRY 5.31 483.52%&quot;,5.31,null,&quot;483.52%&quot;,&quot;+TRY 4.40&quot;,483.51648351648345]],[&quot;TERA-95&quot;,[&quot;Oct 18, 2024&quot;,1729264200000],[&quot;TRY 5.41 494.51%&quot;,5.41,null,&quot;494.51%&quot;,&quot;+TRY 4.50&quot;,494.5054945054945]],[&quot;TERA-96&quot;,[&quot;Oct 25, 2024&quot;,1729869000000],[&quot;TRY 5.77 534.07%&quot;,5.77,null,&quot;534.07%&quot;,&quot;+TRY 4.86&quot;,534.065934065934]],[&quot;TERA-97&quot;,[&quot;Nov 1, 2024&quot;,1730473800000],[&quot;TRY 5.88 546.15%&quot;,5.88,null,&quot;546.15%&quot;,&quot;+TRY 4.97&quot;,546.1538461538462]],[&quot;TERA-98&quot;,[&quot;Nov 8, 2024&quot;,1731078600000],[&quot;TRY 5.58 513.19%&quot;,5.58,null,&quot;513.19%&quot;,&quot;+TRY 4.67&quot;,513.1868131868132]],[&quot;TERA-99&quot;,[&quot;Nov 15, 2024&quot;,1731683400000],[&quot;TRY 5.58 513.19%&quot;,5.58,null,&quot;513.19%&quot;,&quot;+TRY 4.67&quot;,513.1868131868132]],[&quot;TERA-100&quot;,[&quot;Nov 22, 2024&quot;,1732288200000],[&quot;TRY 6.44 607.69%&quot;,6.44,null,&quot;607.69%&quot;,&quot;+TRY 5.53&quot;,607.6923076923076]],[&quot;TERA-101&quot;,[&quot;Nov 29, 2024&quot;,1732893000000],[&quot;TRY 6.34 596.70%&quot;,6.34,null,&quot;596.70%&quot;,&quot;+TRY 5.43&quot;,596.7032967032967]],[&quot;TERA-102&quot;,[&quot;Dec 6, 2024&quot;,1733497800000],[&quot;TRY 6.77 643.96%&quot;,6.77,null,&quot;643.96%&quot;,&quot;+TRY 5.86&quot;,643.9560439560439]],[&quot;TERA-103&quot;,[&quot;Dec 13, 2024&quot;,1734102600000],[&quot;TRY 6.92 660.44%&quot;,6.92,null,&quot;660.44%&quot;,&quot;+TRY 6.01&quot;,660.4395604395604]],[&quot;TERA-104&quot;,[&quot;Dec 20, 2024&quot;,1734707400000],[&quot;TRY 6.96 664.84%&quot;,6.96,null,&quot;664.84%&quot;,&quot;+TRY 6.05&quot;,664.8351648351648]],[&quot;TERA-105&quot;,[&quot;Dec 27, 2024&quot;,1735312200000],[&quot;TRY 7.37 709.89%&quot;,7.37,null,&quot;709.89%&quot;,&quot;+TRY 6.46&quot;,709.8901098901099]],[&quot;TERA-106&quot;,[&quot;Jan 3, 2025&quot;,1735917000000],[&quot;TRY 8.01 780.22%&quot;,8.01,null,&quot;780.22%&quot;,&quot;+TRY 7.10&quot;,780.2197802197802]],[&quot;TERA-107&quot;,[&quot;Jan 10, 2025&quot;,1736521800000],[&quot;TRY 7.95 773.63%&quot;,7.95,null,&quot;773.63%&quot;,&quot;+TRY 7.04&quot;,773.6263736263736]],[&quot;TERA-108&quot;,[&quot;Jan 17, 2025&quot;,1737126600000],[&quot;TRY 8.46 829.67%&quot;,8.46,null,&quot;829.67%&quot;,&quot;+TRY 7.55&quot;,829.6703296703298]],[&quot;TERA-109&quot;,[&quot;Jan 24, 2025&quot;,1737731400000],[&quot;TRY 9.89 986.81%&quot;,9.89,null,&quot;986.81%&quot;,&quot;+TRY 8.98&quot;,986.8131868131868]],[&quot;TERA-110&quot;,[&quot;Jan 31, 2025&quot;,1738336200000],[&quot;TRY 8.86 873.63%&quot;,8.86,null,&quot;873.63%&quot;,&quot;+TRY 7.95&quot;,873.6263736263735]],[&quot;TERA-111&quot;,[&quot;Feb 7, 2025&quot;,1738941000000],[&quot;TRY 8.69 854.95%&quot;,8.69,null,&quot;854.95%&quot;,&quot;+TRY 7.78&quot;,854.9450549450548]],[&quot;TERA-112&quot;,[&quot;Feb 14, 2025&quot;,1739545800000],[&quot;TRY 9.00 889.01%&quot;,9,null,&quot;889.01%&quot;,&quot;+TRY 8.09&quot;,889.010989010989]],[&quot;TERA-113&quot;,[&quot;Feb 21, 2025&quot;,1740150600000],[&quot;TRY 8.14 794.51%&quot;,8.14,null,&quot;794.51%&quot;,&quot;+TRY 7.23&quot;,794.5054945054944]],[&quot;TERA-114&quot;,[&quot;Feb 28, 2025&quot;,1740755400000],[&quot;TRY 8.10 790.11%&quot;,8.1,null,&quot;790.11%&quot;,&quot;+TRY 7.19&quot;,790.1098901098901]],[&quot;TERA-115&quot;,[&quot;Mar 7, 2025&quot;,1741360200000],[&quot;TRY 8.51 835.16%&quot;,8.51,null,&quot;835.16%&quot;,&quot;+TRY 7.60&quot;,835.1648351648352]],[&quot;TERA-116&quot;,[&quot;Mar 14, 2025&quot;,1741965000000],[&quot;TRY 10.36 1038.46%&quot;,10.36,null,&quot;1038.46%&quot;,&quot;+TRY 9.45&quot;,1038.4615384615383]],[&quot;TERA-117&quot;,[&quot;Mar 21, 2025&quot;,1742569800000],[&quot;TRY 10.10 1009.89%&quot;,10.1,null,&quot;1009.89%&quot;,&quot;+TRY 9.19&quot;,1009.8901098901099]],[&quot;TERA-118&quot;,[&quot;Mar 28, 2025&quot;,1743174600000],[&quot;TRY 12.49 1272.53%&quot;,12.49,null,&quot;1272.53%&quot;,&quot;+TRY 11.58&quot;,1272.5274725274726]],[&quot;TERA-119&quot;,[&quot;Apr 4, 2025&quot;,1743779400000],[&quot;TRY 11.79 1195.60%&quot;,11.79,null,&quot;1195.60%&quot;,&quot;+TRY 10.88&quot;,1195.6043956043957]],[&quot;TERA-120&quot;,[&quot;Apr 11, 2025&quot;,1744384200000],[&quot;TRY 17.37 1808.79%&quot;,17.37,null,&quot;1808.79%&quot;,&quot;+TRY 16.46&quot;,1808.7912087912086]],[&quot;TERA-121&quot;,[&quot;Apr 18, 2025&quot;,1744989000000],[&quot;TRY 15.49 1602.20%&quot;,15.49,null,&quot;1602.20%&quot;,&quot;+TRY 14.58&quot;,1602.197802197802]],[&quot;TERA-122&quot;,[&quot;Apr 25, 2025&quot;,1745593800000],[&quot;TRY 21.44 2256.04%&quot;,21.44,null,&quot;2256.04%&quot;,&quot;+TRY 20.53&quot;,2256.043956043956]],[&quot;TERA-123&quot;,[&quot;May 2, 2025&quot;,1746198600000],[&quot;TRY 26.33 2793.41%&quot;,26.33,null,&quot;2793.41%&quot;,&quot;+TRY 25.42&quot;,2793.4065934065934]],[&quot;TERA-124&quot;,[&quot;May 9, 2025&quot;,1746803400000],[&quot;TRY 28.33 3013.19%&quot;,28.33,null,&quot;3013.19%&quot;,&quot;+TRY 27.42&quot;,3013.186813186813]],[&quot;TERA-125&quot;,[&quot;May 16, 2025&quot;,1747408200000],[&quot;TRY 41.63 4474.73%&quot;,41.63,null,&quot;4474.73%&quot;,&quot;+TRY 40.72&quot;,4474.725274725275]],[&quot;TERA-126&quot;,[&quot;May 23, 2025&quot;,1748013000000],[&quot;TRY 31.50 3361.54%&quot;,31.5,null,&quot;3361.54%&quot;,&quot;+TRY 30.59&quot;,3361.5384615384614]],[&quot;TERA-127&quot;,[&quot;May 30, 2025&quot;,1748617800000],[&quot;TRY 37.71 4043.96%&quot;,37.71,null,&quot;4043.96%&quot;,&quot;+TRY 36.80&quot;,4043.956043956044]],[&quot;TERA-128&quot;,[&quot;Jun 5, 2025&quot;,1749116400000],[&quot;TRY 50.27 5424.18%&quot;,50.27,null,&quot;5424.18%&quot;,&quot;+TRY 49.36&quot;,5424.175824175825]],[&quot;TERA-129&quot;,[&quot;Jun 13, 2025&quot;,1749827400000],[&quot;TRY 56.48 6106.59%&quot;,56.48,null,&quot;6106.59%&quot;,&quot;+TRY 55.57&quot;,6106.593406593406]],[&quot;TERA-130&quot;,[&quot;Jun 20, 2025&quot;,1750432200000],[&quot;TRY 65.93 7145.05%&quot;,65.93,null,&quot;7145.05%&quot;,&quot;+TRY 65.02&quot;,7145.054945054946]],[&quot;TERA-131&quot;,[&quot;Jun 27, 2025&quot;,1751037000000],[&quot;TRY 58.44 6321.98%&quot;,58.44,null,&quot;6321.98%&quot;,&quot;+TRY 57.53&quot;,6321.978021978021]],[&quot;TERA-132&quot;,[&quot;Jul 4, 2025&quot;,1751641800000],[&quot;TRY 84.54 9190.11%&quot;,84.54,null,&quot;9190.11%&quot;,&quot;+TRY 83.63&quot;,9190.109890109892]],[&quot;TERA-133&quot;,[&quot;Jul 11, 2025&quot;,1752246600000],[&quot;TRY 99.79 10865.93%&quot;,99.79,null,&quot;10865.93%&quot;,&quot;+TRY 98.88&quot;,10865.934065934067]],[&quot;TERA-134&quot;,[&quot;Jul 18, 2025&quot;,1752851400000],[&quot;TRY 94.73 10309.89%&quot;,94.73,null,&quot;10309.89%&quot;,&quot;+TRY 93.82&quot;,10309.89010989011]],[&quot;TERA-135&quot;,[&quot;Jul 25, 2025&quot;,1753456200000],[&quot;TRY 86.40 9394.51%&quot;,86.4,null,&quot;9394.51%&quot;,&quot;+TRY 85.49&quot;,9394.505494505494]],[&quot;TERA-136&quot;,[&quot;Aug 1, 2025&quot;,1754061000000],[&quot;TRY 95.91 10439.56%&quot;,95.91,null,&quot;10439.56%&quot;,&quot;+TRY 95.00&quot;,10439.560439560439]],[&quot;TERA-137&quot;,[&quot;Aug 8, 2025&quot;,1754665800000],[&quot;TRY 96.75 10531.87%&quot;,96.75,null,&quot;10531.87%&quot;,&quot;+TRY 95.84&quot;,10531.868131868132]],[&quot;TERA-138&quot;,[&quot;Aug 15, 2025&quot;,1755270600000],[&quot;TRY 130.50 14240.66%&quot;,130.5,null,&quot;14240.66%&quot;,&quot;+TRY 129.59&quot;,14240.65934065934]],[&quot;TERA-139&quot;,[&quot;Aug 22, 2025&quot;,1755875400000],[&quot;TRY 139.50 15229.67%&quot;,139.5,null,&quot;15229.67%&quot;,&quot;+TRY 138.59&quot;,15229.670329670329]],[&quot;TERA-140&quot;,[&quot;Aug 29, 2025&quot;,1756480200000],[&quot;TRY 155.25 16960.44%&quot;,155.25,null,&quot;16960.44%&quot;,&quot;+TRY 154.34&quot;,16960.43956043956]],[&quot;TERA-141&quot;,[&quot;Sep 5, 2025&quot;,1757085000000],[&quot;TRY 140.85 15378.02%&quot;,140.85,null,&quot;15378.02%&quot;,&quot;+TRY 139.94&quot;,15378.021978021978]],[&quot;TERA-142&quot;,[&quot;Sep 12, 2025&quot;,1757689800000],[&quot;TRY 145.91 15934.07%&quot;,145.91,null,&quot;15934.07%&quot;,&quot;+TRY 145.00&quot;,15934.065934065933]],[&quot;TERA-143&quot;,[&quot;Sep 19, 2025&quot;,1758294600000],[&quot;TRY 148.50 16218.68%&quot;,148.5,null,&quot;16218.68%&quot;,&quot;+TRY 147.59&quot;,16218.681318681318]],[&quot;TERA-144&quot;,[&quot;Sep 26, 2025&quot;,1758899400000],[&quot;TRY 148.28 16194.51%&quot;,148.28,null,&quot;16194.51%&quot;,&quot;+TRY 147.37&quot;,16194.505494505494]],[&quot;TERA-145&quot;,[&quot;Oct 3, 2025&quot;,1759504200000],[&quot;TRY 151.43 16540.66%&quot;,151.43,null,&quot;16540.66%&quot;,&quot;+TRY 150.52&quot;,16540.659340659342]],[&quot;TERA-146&quot;,[&quot;Oct 10, 2025&quot;,1760109000000],[&quot;TRY 192.26 21027.47%&quot;,192.26,null,&quot;21027.47%&quot;,&quot;+TRY 191.35&quot;,21027.472527472528]],[&quot;TERA-147&quot;,[&quot;Oct 17, 2025&quot;,1760713800000],[&quot;TRY 194.63 21287.91%&quot;,194.63,null,&quot;21287.91%&quot;,&quot;+TRY 193.72&quot;,21287.912087912086]],[&quot;TERA-148&quot;,[&quot;Oct 24, 2025&quot;,1761318600000],[&quot;TRY 212.29 23228.57%&quot;,212.29,null,&quot;23228.57%&quot;,&quot;+TRY 211.38&quot;,23228.571428571428]],[&quot;TERA-149&quot;,[&quot;Oct 31, 2025&quot;,1761923400000],[&quot;TRY 216.50 23691.21%&quot;,216.5,null,&quot;23691.21%&quot;,&quot;+TRY 215.59&quot;,23691.20879120879]],[&quot;TERA-150&quot;,[&quot;Nov 7, 2025&quot;,1762528200000],[&quot;TRY 256.00 28031.87%&quot;,256,null,&quot;28031.87%&quot;,&quot;+TRY 255.09&quot;,28031.86813186813]],[&quot;TERA-151&quot;,[&quot;Nov 14, 2025&quot;,1763133000000],[&quot;TRY 290.00 31768.13%&quot;,290,null,&quot;31768.13%&quot;,&quot;+TRY 289.09&quot;,31768.131868131863]],[&quot;TERA-152&quot;,[&quot;Nov 21, 2025&quot;,1763737800000],[&quot;TRY 283.50 31053.85%&quot;,283.5,null,&quot;31053.85%&quot;,&quot;+TRY 282.59&quot;,31053.84615384615]],[&quot;TERA-153&quot;,[&quot;Nov 28, 2025&quot;,1764342600000],[&quot;TRY 259.50 28416.48%&quot;,259.5,null,&quot;28416.48%&quot;,&quot;+TRY 258.59&quot;,28416.483516483513]],[&quot;TERA-154&quot;,[&quot;Dec 5, 2025&quot;,1764947400000],[&quot;TRY 291.00 31878.02%&quot;,291,null,&quot;31878.02%&quot;,&quot;+TRY 290.09&quot;,31878.021978021974]],[&quot;TERA-155&quot;,[&quot;Dec 12, 2025&quot;,1765552200000],[&quot;TRY 326.00 35724.18%&quot;,326,null,&quot;35724.18%&quot;,&quot;+TRY 325.09&quot;,35724.17582417582]],[&quot;TERA-156&quot;,[&quot;Dec 19, 2025&quot;,1766157000000],[&quot;TRY 328.50 35998.90%&quot;,328.5,null,&quot;35998.90%&quot;,&quot;+TRY 327.59&quot;,35998.90109890109]],[&quot;TERA-157&quot;,[&quot;Dec 26, 2025&quot;,1766761800000],[&quot;TRY 194.30 21251.65%&quot;,194.3,null,&quot;21251.65%&quot;,&quot;+TRY 193.39&quot;,21251.64835164835]],[&quot;TERA-158&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;TRY 173.00 18910.99%&quot;,173,null,&quot;18910.99%&quot;,&quot;+TRY 172.09&quot;,18910.98901098901]],[&quot;TERA-159&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;TRY 168.10 18372.53%&quot;,168.1,null,&quot;18372.53%&quot;,&quot;+TRY 167.19&quot;,18372.527472527472]],[&quot;TERA-160&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;TRY 158.00 17262.64%&quot;,158,null,&quot;17262.64%&quot;,&quot;+TRY 157.09&quot;,17262.63736263736]],[&quot;TERA-161&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;TRY 178.50 19515.38%&quot;,178.5,null,&quot;19515.38%&quot;,&quot;+TRY 177.59&quot;,19515.384615384613]],[&quot;TERA-162&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;TRY 206.50 22592.31%&quot;,206.5,null,&quot;22592.31%&quot;,&quot;+TRY 205.59&quot;,22592.30769230769]],[&quot;TERA-163&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;TRY 212.00 23196.70%&quot;,212,null,&quot;23196.70%&quot;,&quot;+TRY 211.09&quot;,23196.703296703297]],[&quot;TERA-164&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;TRY 224.10 24526.37%&quot;,224.1,null,&quot;24526.37%&quot;,&quot;+TRY 223.19&quot;,24526.373626373625]],[&quot;TERA-165&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;TRY 232.20 25416.48%&quot;,232.2,null,&quot;25416.48%&quot;,&quot;+TRY 231.29&quot;,25416.483516483517]],[&quot;TERA-166&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;TRY 264.00 28910.99%&quot;,264,null,&quot;28910.99%&quot;,&quot;+TRY 263.09&quot;,28910.989010989008]],[&quot;TERA-167&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;TRY 288.00 31548.35%&quot;,288,null,&quot;31548.35%&quot;,&quot;+TRY 287.09&quot;,31548.351648351643]],[&quot;TERA-168&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;TRY 300.00 32867.03%&quot;,300,null,&quot;32867.03%&quot;,&quot;+TRY 299.09&quot;,32867.03296703296]],[&quot;TERA-169&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;TRY 320.25 35092.31%&quot;,320.25,null,&quot;35092.31%&quot;,&quot;+TRY 319.34&quot;,35092.30769230769]],[&quot;TERA-170&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;TRY 341.00 37372.53%&quot;,341,null,&quot;37372.53%&quot;,&quot;+TRY 340.09&quot;,37372.52747252747]],[&quot;TERA-171&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;TRY 342.50 37537.36%&quot;,342.5,null,&quot;37537.36%&quot;,&quot;+TRY 341.59&quot;,37537.36263736264]],[&quot;TERA-172&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;TRY 374.50 41053.85%&quot;,374.5,null,&quot;41053.85%&quot;,&quot;+TRY 373.59&quot;,41053.84615384615]],[&quot;TERA-173&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;TRY 396.00 43416.48%&quot;,396,null,&quot;43416.48%&quot;,&quot;+TRY 395.09&quot;,43416.48351648352]],[&quot;TERA-174&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;TRY 260.25 28498.90%&quot;,260.25,null,&quot;28498.90%&quot;,&quot;+TRY 259.34&quot;,28498.901098901093]],[&quot;TERA-175&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;TRY 241.00 26383.52%&quot;,241,null,&quot;26383.52%&quot;,&quot;+TRY 240.09&quot;,26383.516483516483]],[&quot;TERA-176&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;TRY 258.00 28251.65%&quot;,258,null,&quot;28251.65%&quot;,&quot;+TRY 257.09&quot;,28251.648351648346]],[&quot;TERA-177&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;TRY 247.80 27130.77%&quot;,247.8,null,&quot;27130.77%&quot;,&quot;+TRY 246.89&quot;,27130.76923076923]],[&quot;TERA-178&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 224.40 24559.34%&quot;,224.4,null,&quot;24559.34%&quot;,&quot;+TRY 223.49&quot;,24559.340659340658]],[&quot;TERA-179&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 210.10 22987.91%&quot;,210.1,null,&quot;22987.91%&quot;,&quot;+TRY 209.19&quot;,22987.912087912086]],[&quot;TERA-180&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 200.10 21889.01%&quot;,200.1,null,&quot;21889.01%&quot;,&quot;+TRY 199.19&quot;,21889.01098901099]],[&quot;TERA-181&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 217.50 23801.10%&quot;,217.5,null,&quot;23801.10%&quot;,&quot;+TRY 216.59&quot;,23801.0989010989]],[&quot;TERA-182&quot;,[&quot;Jun 19, 2026&quot;,1781881800000],[&quot;TRY 164.50 17976.92%&quot;,164.5,null,&quot;17976.92%&quot;,&quot;+TRY 163.59&quot;,17976.923076923078]],[&quot;TERA-183&quot;,[&quot;Jun 26, 2026&quot;,1782486600000],[&quot;TRY 162.00 17702.20%&quot;,162,null,&quot;17702.20%&quot;,&quot;+TRY 161.09&quot;,17702.197802197803]],[&quot;TERA-184&quot;,[&quot;Jul 3, 2026&quot;,1783091400000],[&quot;TRY 148.70 16240.66%&quot;,148.7,null,&quot;16240.66%&quot;,&quot;+TRY 147.79&quot;,16240.65934065934]],[&quot;TERA-185&quot;,[&quot;Jul 10, 2026&quot;,1783696200000],[&quot;TRY 157.60 17218.68%&quot;,157.6,null,&quot;17218.68%&quot;,&quot;+TRY 156.69&quot;,17218.68131868132]],[&quot;TERA-186&quot;,[&quot;Jul 17, 2026&quot;,1784301000000],[&quot;TRY 159.70 17449.45%&quot;,159.7,null,&quot;17449.45%&quot;,&quot;+TRY 158.79&quot;,17449.45054945055]],[&quot;TERA-187&quot;,[&quot;Jul 24, 2026&quot;,1784905800000],[&quot;TRY 164.40 17965.93%&quot;,164.4,null,&quot;17965.93%&quot;,&quot;+TRY 163.49&quot;,17965.934065934067]],[&quot;TERA-188&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;TRY 180.00 19680.22%&quot;,180,null,&quot;19680.22%&quot;,&quot;+TRY 179.09&quot;,19680.21978021978]],[&quot;TERA-189&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;TRY 185.30 20262.64%&quot;,185.3,null,&quot;20262.64%&quot;,&quot;+TRY 184.39&quot;,20262.63736263736]],[&quot;TERA-190&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;TRY 178.50 19515.38%&quot;,178.5,null,&quot;19515.38%&quot;,&quot;+TRY 177.59&quot;,19515.384615384613]],[&quot;TERA-191&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;TRY 175.90 19229.67%&quot;,175.9,null,&quot;19229.67%&quot;,&quot;+TRY 174.99&quot;,19229.67032967033]],[&quot;TERA-192&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;TRY 185.50 20284.62%&quot;,185.5,null,&quot;20284.62%&quot;,&quot;+TRY 184.59&quot;,20284.615384615383]],[&quot;TERA-193&quot;,[&quot;Sep 4, 2026&quot;,1788534600000],[&quot;TRY 194.40 21262.64%&quot;,194.4,null,&quot;21262.64%&quot;,&quot;+TRY 193.49&quot;,21262.63736263736]],[&quot;TERA-194&quot;,[&quot;Sep 11, 2026&quot;,1789139400000],[&quot;TRY 205.60 22493.41%&quot;,205.6,null,&quot;22493.41%&quot;,&quot;+TRY 204.69&quot;,22493.40659340659]],[&quot;TERA-195&quot;,[&quot;Sep 17, 2026&quot;,1789635600000],[&quot;TRY 181.50 19845.05%&quot;,181.5,null,&quot;19845.05%&quot;,&quot;+TRY 180.59&quot;,19845.054945054944]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,604800000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;TERA&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TERA&quot;,&quot;Tera Yatirim Menkul Degerler AS&quot;,1]]],[1,1],null,0]],[&quot;MAX&quot;,[[[&quot;TERA&quot;,[[[&quot;TERA-0&quot;,[&quot;Dec 23, 2022&quot;,1671808200000],[&quot;TRY 0.91 0.00%&quot;,0.91,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TERA-1&quot;,[&quot;Dec 30, 2022&quot;,1672413000000],[&quot;TRY 1.46 60.44%&quot;,1.46,null,&quot;60.44%&quot;,&quot;+TRY 0.55&quot;,60.43956043956043]],[&quot;TERA-2&quot;,[&quot;Jan 6, 2023&quot;,1673017800000],[&quot;TRY 1.92 110.99%&quot;,1.92,null,&quot;110.99%&quot;,&quot;+TRY 1.01&quot;,110.98901098901095]],[&quot;TERA-3&quot;,[&quot;Jan 13, 2023&quot;,1673622600000],[&quot;TRY 1.74 91.21%&quot;,1.74,null,&quot;91.21%&quot;,&quot;+TRY 0.83&quot;,91.20879120879121]],[&quot;TERA-4&quot;,[&quot;Jan 20, 2023&quot;,1674227400000],[&quot;TRY 1.86 104.40%&quot;,1.86,null,&quot;104.40%&quot;,&quot;+TRY 0.95&quot;,104.3956043956044]],[&quot;TERA-5&quot;,[&quot;Jan 27, 2023&quot;,1674832200000],[&quot;TRY 1.74 91.21%&quot;,1.74,null,&quot;91.21%&quot;,&quot;+TRY 0.83&quot;,91.20879120879121]],[&quot;TERA-6&quot;,[&quot;Feb 3, 2023&quot;,1675437000000],[&quot;TRY 1.78 95.60%&quot;,1.78,null,&quot;95.60%&quot;,&quot;+TRY 0.87&quot;,95.6043956043956]],[&quot;TERA-7&quot;,[&quot;Feb 7, 2023&quot;,1675782600000],[&quot;TRY 1.56 71.43%&quot;,1.56,null,&quot;71.43%&quot;,&quot;+TRY 0.65&quot;,71.42857142857143]],[&quot;TERA-8&quot;,[&quot;Feb 17, 2023&quot;,1676646600000],[&quot;TRY 1.54 69.23%&quot;,1.54,null,&quot;69.23%&quot;,&quot;+TRY 0.63&quot;,69.23076923076923]],[&quot;TERA-9&quot;,[&quot;Feb 24, 2023&quot;,1677251400000],[&quot;TRY 1.49 63.74%&quot;,1.49,null,&quot;63.74%&quot;,&quot;+TRY 0.58&quot;,63.73626373626372]],[&quot;TERA-10&quot;,[&quot;Mar 3, 2023&quot;,1677856200000],[&quot;TRY 1.70 86.81%&quot;,1.7,null,&quot;86.81%&quot;,&quot;+TRY 0.79&quot;,86.81318681318679]],[&quot;TERA-11&quot;,[&quot;Mar 10, 2023&quot;,1678461000000],[&quot;TRY 1.92 110.99%&quot;,1.92,null,&quot;110.99%&quot;,&quot;+TRY 1.01&quot;,110.98901098901095]],[&quot;TERA-12&quot;,[&quot;Mar 17, 2023&quot;,1679065800000],[&quot;TRY 2.19 140.66%&quot;,2.19,null,&quot;140.66%&quot;,&quot;+TRY 1.28&quot;,140.65934065934064]],[&quot;TERA-13&quot;,[&quot;Mar 24, 2023&quot;,1679670600000],[&quot;TRY 2.24 146.15%&quot;,2.24,null,&quot;146.15%&quot;,&quot;+TRY 1.33&quot;,146.15384615384616]],[&quot;TERA-14&quot;,[&quot;Mar 31, 2023&quot;,1680275400000],[&quot;TRY 2.25 147.25%&quot;,2.25,null,&quot;147.25%&quot;,&quot;+TRY 1.34&quot;,147.25274725274724]],[&quot;TERA-15&quot;,[&quot;Apr 7, 2023&quot;,1680880200000],[&quot;TRY 2.07 127.47%&quot;,2.07,null,&quot;127.47%&quot;,&quot;+TRY 1.16&quot;,127.47252747252743]],[&quot;TERA-16&quot;,[&quot;Apr 14, 2023&quot;,1681485000000],[&quot;TRY 1.97 116.48%&quot;,1.97,null,&quot;116.48%&quot;,&quot;+TRY 1.06&quot;,116.48351648351648]],[&quot;TERA-17&quot;,[&quot;Apr 20, 2023&quot;,1681983600000],[&quot;TRY 1.87 105.49%&quot;,1.87,null,&quot;105.49%&quot;,&quot;+TRY 0.96&quot;,105.4945054945055]],[&quot;TERA-18&quot;,[&quot;Apr 28, 2023&quot;,1682694600000],[&quot;TRY 1.72 89.01%&quot;,1.72,null,&quot;89.01%&quot;,&quot;+TRY 0.81&quot;,89.01098901098901]],[&quot;TERA-19&quot;,[&quot;May 5, 2023&quot;,1683299400000],[&quot;TRY 1.57 72.53%&quot;,1.57,null,&quot;72.53%&quot;,&quot;+TRY 0.66&quot;,72.52747252747253]],[&quot;TERA-20&quot;,[&quot;May 12, 2023&quot;,1683904200000],[&quot;TRY 1.51 65.93%&quot;,1.51,null,&quot;65.93%&quot;,&quot;+TRY 0.60&quot;,65.93406593406593]],[&quot;TERA-21&quot;,[&quot;May 18, 2023&quot;,1684422600000],[&quot;TRY 1.59 74.73%&quot;,1.59,null,&quot;74.73%&quot;,&quot;+TRY 0.68&quot;,74.72527472527473]],[&quot;TERA-22&quot;,[&quot;May 26, 2023&quot;,1685113800000],[&quot;TRY 1.60 75.82%&quot;,1.6,null,&quot;75.82%&quot;,&quot;+TRY 0.69&quot;,75.82417582417582]],[&quot;TERA-23&quot;,[&quot;Jun 2, 2023&quot;,1685718600000],[&quot;TRY 1.89 107.69%&quot;,1.89,null,&quot;107.69%&quot;,&quot;+TRY 0.98&quot;,107.69230769230768]],[&quot;TERA-24&quot;,[&quot;Jun 9, 2023&quot;,1686323400000],[&quot;TRY 1.80 97.80%&quot;,1.8,null,&quot;97.80%&quot;,&quot;+TRY 0.89&quot;,97.8021978021978]],[&quot;TERA-25&quot;,[&quot;Jun 16, 2023&quot;,1686928200000],[&quot;TRY 1.73 90.11%&quot;,1.73,null,&quot;90.11%&quot;,&quot;+TRY 0.82&quot;,90.1098901098901]],[&quot;TERA-26&quot;,[&quot;Jun 23, 2023&quot;,1687533000000],[&quot;TRY 1.73 90.11%&quot;,1.73,null,&quot;90.11%&quot;,&quot;+TRY 0.82&quot;,90.1098901098901]],[&quot;TERA-27&quot;,[&quot;Jun 27, 2023&quot;,1687858800000],[&quot;TRY 1.80 97.80%&quot;,1.8,null,&quot;97.80%&quot;,&quot;+TRY 0.89&quot;,97.8021978021978]],[&quot;TERA-28&quot;,[&quot;Jul 7, 2023&quot;,1688742600000],[&quot;TRY 1.89 107.69%&quot;,1.89,null,&quot;107.69%&quot;,&quot;+TRY 0.98&quot;,107.69230769230768]],[&quot;TERA-29&quot;,[&quot;Jul 14, 2023&quot;,1689347400000],[&quot;TRY 1.80 97.80%&quot;,1.8,null,&quot;97.80%&quot;,&quot;+TRY 0.89&quot;,97.8021978021978]],[&quot;TERA-30&quot;,[&quot;Jul 21, 2023&quot;,1689952200000],[&quot;TRY 1.94 113.19%&quot;,1.94,null,&quot;113.19%&quot;,&quot;+TRY 1.03&quot;,113.18681318681317]],[&quot;TERA-31&quot;,[&quot;Jul 28, 2023&quot;,1690557000000],[&quot;TRY 2.12 132.97%&quot;,2.12,null,&quot;132.97%&quot;,&quot;+TRY 1.21&quot;,132.96703296703296]],[&quot;TERA-32&quot;,[&quot;Aug 4, 2023&quot;,1691161800000],[&quot;TRY 2.18 139.56%&quot;,2.18,null,&quot;139.56%&quot;,&quot;+TRY 1.27&quot;,139.56043956043956]],[&quot;TERA-33&quot;,[&quot;Aug 11, 2023&quot;,1691766600000],[&quot;TRY 2.34 157.14%&quot;,2.34,null,&quot;157.14%&quot;,&quot;+TRY 1.43&quot;,157.1428571428571]],[&quot;TERA-34&quot;,[&quot;Aug 18, 2023&quot;,1692371400000],[&quot;TRY 2.33 156.04%&quot;,2.33,null,&quot;156.04%&quot;,&quot;+TRY 1.42&quot;,156.04395604395603]],[&quot;TERA-35&quot;,[&quot;Aug 25, 2023&quot;,1692976200000],[&quot;TRY 2.56 181.32%&quot;,2.56,null,&quot;181.32%&quot;,&quot;+TRY 1.65&quot;,181.3186813186813]],[&quot;TERA-36&quot;,[&quot;Sep 1, 2023&quot;,1693581000000],[&quot;TRY 2.60 185.71%&quot;,2.6,null,&quot;185.71%&quot;,&quot;+TRY 1.69&quot;,185.7142857142857]],[&quot;TERA-37&quot;,[&quot;Sep 8, 2023&quot;,1694185800000],[&quot;TRY 2.69 195.60%&quot;,2.69,null,&quot;195.60%&quot;,&quot;+TRY 1.78&quot;,195.60439560439556]],[&quot;TERA-38&quot;,[&quot;Sep 15, 2023&quot;,1694790600000],[&quot;TRY 2.48 172.53%&quot;,2.48,null,&quot;172.53%&quot;,&quot;+TRY 1.57&quot;,172.5274725274725]],[&quot;TERA-39&quot;,[&quot;Sep 22, 2023&quot;,1695395400000],[&quot;TRY 2.56 181.32%&quot;,2.56,null,&quot;181.32%&quot;,&quot;+TRY 1.65&quot;,181.3186813186813]],[&quot;TERA-40&quot;,[&quot;Sep 29, 2023&quot;,1696000200000],[&quot;TRY 2.77 204.40%&quot;,2.77,null,&quot;204.40%&quot;,&quot;+TRY 1.86&quot;,204.39560439560438]],[&quot;TERA-41&quot;,[&quot;Oct 6, 2023&quot;,1696605000000],[&quot;TRY 2.81 208.79%&quot;,2.81,null,&quot;208.79%&quot;,&quot;+TRY 1.90&quot;,208.7912087912088]],[&quot;TERA-42&quot;,[&quot;Oct 13, 2023&quot;,1697209800000],[&quot;TRY 2.74 201.10%&quot;,2.74,null,&quot;201.10%&quot;,&quot;+TRY 1.83&quot;,201.09890109890108]],[&quot;TERA-43&quot;,[&quot;Oct 20, 2023&quot;,1697814600000],[&quot;TRY 2.63 189.01%&quot;,2.63,null,&quot;189.01%&quot;,&quot;+TRY 1.72&quot;,189.01098901098896]],[&quot;TERA-44&quot;,[&quot;Oct 27, 2023&quot;,1698419400000],[&quot;TRY 2.82 209.89%&quot;,2.82,null,&quot;209.89%&quot;,&quot;+TRY 1.91&quot;,209.89010989010984]],[&quot;TERA-45&quot;,[&quot;Nov 3, 2023&quot;,1699024200000],[&quot;TRY 2.68 194.51%&quot;,2.68,null,&quot;194.51%&quot;,&quot;+TRY 1.77&quot;,194.5054945054945]],[&quot;TERA-46&quot;,[&quot;Nov 10, 2023&quot;,1699629000000],[&quot;TRY 2.78 205.49%&quot;,2.78,null,&quot;205.49%&quot;,&quot;+TRY 1.87&quot;,205.49450549450546]],[&quot;TERA-47&quot;,[&quot;Nov 17, 2023&quot;,1700233800000],[&quot;TRY 2.66 192.31%&quot;,2.66,null,&quot;192.31%&quot;,&quot;+TRY 1.75&quot;,192.3076923076923]],[&quot;TERA-48&quot;,[&quot;Nov 24, 2023&quot;,1700838600000],[&quot;TRY 3.33 265.93%&quot;,3.33,null,&quot;265.93%&quot;,&quot;+TRY 2.42&quot;,265.9340659340659]],[&quot;TERA-49&quot;,[&quot;Dec 1, 2023&quot;,1701443400000],[&quot;TRY 2.99 228.57%&quot;,2.99,null,&quot;228.57%&quot;,&quot;+TRY 2.08&quot;,228.57142857142856]],[&quot;TERA-50&quot;,[&quot;Dec 8, 2023&quot;,1702048200000],[&quot;TRY 2.96 225.27%&quot;,2.96,null,&quot;225.27%&quot;,&quot;+TRY 2.05&quot;,225.27472527472523]],[&quot;TERA-51&quot;,[&quot;Dec 15, 2023&quot;,1702653000000],[&quot;TRY 2.76 203.30%&quot;,2.76,null,&quot;203.30%&quot;,&quot;+TRY 1.85&quot;,203.29670329670327]],[&quot;TERA-52&quot;,[&quot;Dec 22, 2023&quot;,1703257800000],[&quot;TRY 2.66 192.31%&quot;,2.66,null,&quot;192.31%&quot;,&quot;+TRY 1.75&quot;,192.3076923076923]],[&quot;TERA-53&quot;,[&quot;Dec 29, 2023&quot;,1703862600000],[&quot;TRY 2.93 221.98%&quot;,2.93,null,&quot;221.98%&quot;,&quot;+TRY 2.02&quot;,221.97802197802196]],[&quot;TERA-54&quot;,[&quot;Jan 5, 2024&quot;,1704467400000],[&quot;TRY 3.07 237.36%&quot;,3.07,null,&quot;237.36%&quot;,&quot;+TRY 2.16&quot;,237.36263736263732]],[&quot;TERA-55&quot;,[&quot;Jan 12, 2024&quot;,1705072200000],[&quot;TRY 3.23 254.95%&quot;,3.23,null,&quot;254.95%&quot;,&quot;+TRY 2.32&quot;,254.9450549450549]],[&quot;TERA-56&quot;,[&quot;Jan 19, 2024&quot;,1705677000000],[&quot;TRY 3.38 271.43%&quot;,3.38,null,&quot;271.43%&quot;,&quot;+TRY 2.47&quot;,271.4285714285714]],[&quot;TERA-57&quot;,[&quot;Jan 26, 2024&quot;,1706281800000],[&quot;TRY 3.04 234.07%&quot;,3.04,null,&quot;234.07%&quot;,&quot;+TRY 2.13&quot;,234.06593406593404]],[&quot;TERA-58&quot;,[&quot;Feb 2, 2024&quot;,1706886600000],[&quot;TRY 2.88 216.48%&quot;,2.88,null,&quot;216.48%&quot;,&quot;+TRY 1.97&quot;,216.48351648351644]],[&quot;TERA-59&quot;,[&quot;Feb 9, 2024&quot;,1707491400000],[&quot;TRY 2.96 225.27%&quot;,2.96,null,&quot;225.27%&quot;,&quot;+TRY 2.05&quot;,225.27472527472523]],[&quot;TERA-60&quot;,[&quot;Feb 16, 2024&quot;,1708096200000],[&quot;TRY 3.15 246.15%&quot;,3.15,null,&quot;246.15%&quot;,&quot;+TRY 2.24&quot;,246.1538461538461]],[&quot;TERA-61&quot;,[&quot;Feb 23, 2024&quot;,1708701000000],[&quot;TRY 3.09 239.56%&quot;,3.09,null,&quot;239.56%&quot;,&quot;+TRY 2.18&quot;,239.56043956043953]],[&quot;TERA-62&quot;,[&quot;Mar 1, 2024&quot;,1709305800000],[&quot;TRY 3.10 240.66%&quot;,3.1,null,&quot;240.66%&quot;,&quot;+TRY 2.19&quot;,240.65934065934064]],[&quot;TERA-63&quot;,[&quot;Mar 8, 2024&quot;,1709910600000],[&quot;TRY 3.26 258.24%&quot;,3.26,null,&quot;258.24%&quot;,&quot;+TRY 2.35&quot;,258.2417582417582]],[&quot;TERA-64&quot;,[&quot;Mar 15, 2024&quot;,1710515400000],[&quot;TRY 3.17 248.35%&quot;,3.17,null,&quot;248.35%&quot;,&quot;+TRY 2.26&quot;,248.35164835164832]],[&quot;TERA-65&quot;,[&quot;Mar 22, 2024&quot;,1711120200000],[&quot;TRY 3.07 237.36%&quot;,3.07,null,&quot;237.36%&quot;,&quot;+TRY 2.16&quot;,237.36263736263732]],[&quot;TERA-66&quot;,[&quot;Mar 29, 2024&quot;,1711725000000],[&quot;TRY 2.87 215.38%&quot;,2.87,null,&quot;215.38%&quot;,&quot;+TRY 1.96&quot;,215.3846153846154]],[&quot;TERA-67&quot;,[&quot;Apr 5, 2024&quot;,1712329800000],[&quot;TRY 2.78 205.49%&quot;,2.78,null,&quot;205.49%&quot;,&quot;+TRY 1.87&quot;,205.49450549450546]],[&quot;TERA-68&quot;,[&quot;Apr 9, 2024&quot;,1712655600000],[&quot;TRY 3.04 234.07%&quot;,3.04,null,&quot;234.07%&quot;,&quot;+TRY 2.13&quot;,234.06593406593404]],[&quot;TERA-69&quot;,[&quot;Apr 19, 2024&quot;,1713539400000],[&quot;TRY 3.14 245.05%&quot;,3.14,null,&quot;245.05%&quot;,&quot;+TRY 2.23&quot;,245.05494505494505]],[&quot;TERA-70&quot;,[&quot;Apr 26, 2024&quot;,1714144200000],[&quot;TRY 3.01 230.77%&quot;,3.01,null,&quot;230.77%&quot;,&quot;+TRY 2.10&quot;,230.76923076923072]],[&quot;TERA-71&quot;,[&quot;May 3, 2024&quot;,1714749000000],[&quot;TRY 3.24 256.04%&quot;,3.24,null,&quot;256.04%&quot;,&quot;+TRY 2.33&quot;,256.04395604395603]],[&quot;TERA-72&quot;,[&quot;May 10, 2024&quot;,1715353800000],[&quot;TRY 3.81 318.68%&quot;,3.81,null,&quot;318.68%&quot;,&quot;+TRY 2.90&quot;,318.68131868131866]],[&quot;TERA-73&quot;,[&quot;May 17, 2024&quot;,1715958600000],[&quot;TRY 3.51 285.71%&quot;,3.51,null,&quot;285.71%&quot;,&quot;+TRY 2.60&quot;,285.71428571428567]],[&quot;TERA-74&quot;,[&quot;May 24, 2024&quot;,1716563400000],[&quot;TRY 3.29 261.54%&quot;,3.29,null,&quot;261.54%&quot;,&quot;+TRY 2.38&quot;,261.53846153846155]],[&quot;TERA-75&quot;,[&quot;May 31, 2024&quot;,1717168200000],[&quot;TRY 3.01 230.77%&quot;,3.01,null,&quot;230.77%&quot;,&quot;+TRY 2.10&quot;,230.76923076923072]],[&quot;TERA-76&quot;,[&quot;Jun 7, 2024&quot;,1717773000000],[&quot;TRY 2.95 224.18%&quot;,2.95,null,&quot;224.18%&quot;,&quot;+TRY 2.04&quot;,224.17582417582418]],[&quot;TERA-77&quot;,[&quot;Jun 14, 2024&quot;,1718377800000],[&quot;TRY 2.96 225.27%&quot;,2.96,null,&quot;225.27%&quot;,&quot;+TRY 2.05&quot;,225.27472527472523]],[&quot;TERA-78&quot;,[&quot;Jun 21, 2024&quot;,1718982600000],[&quot;TRY 2.91 219.78%&quot;,2.91,null,&quot;219.78%&quot;,&quot;+TRY 2.00&quot;,219.78021978021977]],[&quot;TERA-79&quot;,[&quot;Jun 28, 2024&quot;,1719587400000],[&quot;TRY 2.78 205.49%&quot;,2.78,null,&quot;205.49%&quot;,&quot;+TRY 1.87&quot;,205.49450549450546]],[&quot;TERA-80&quot;,[&quot;Jul 5, 2024&quot;,1720192200000],[&quot;TRY 2.60 185.71%&quot;,2.6,null,&quot;185.71%&quot;,&quot;+TRY 1.69&quot;,185.7142857142857]],[&quot;TERA-81&quot;,[&quot;Jul 12, 2024&quot;,1720797000000],[&quot;TRY 2.67 193.41%&quot;,2.67,null,&quot;193.41%&quot;,&quot;+TRY 1.76&quot;,193.40659340659337]],[&quot;TERA-82&quot;,[&quot;Jul 19, 2024&quot;,1721401800000],[&quot;TRY 2.86 214.29%&quot;,2.86,null,&quot;214.29%&quot;,&quot;+TRY 1.95&quot;,214.28571428571425]],[&quot;TERA-83&quot;,[&quot;Jul 26, 2024&quot;,1722006600000],[&quot;TRY 2.64 190.11%&quot;,2.64,null,&quot;190.11%&quot;,&quot;+TRY 1.73&quot;,190.1098901098901]],[&quot;TERA-84&quot;,[&quot;Aug 2, 2024&quot;,1722611400000],[&quot;TRY 3.31 263.74%&quot;,3.31,null,&quot;263.74%&quot;,&quot;+TRY 2.40&quot;,263.7362637362637]],[&quot;TERA-85&quot;,[&quot;Aug 9, 2024&quot;,1723216200000],[&quot;TRY 3.58 293.41%&quot;,3.58,null,&quot;293.41%&quot;,&quot;+TRY 2.67&quot;,293.4065934065934]],[&quot;TERA-86&quot;,[&quot;Aug 16, 2024&quot;,1723821000000],[&quot;TRY 3.82 319.78%&quot;,3.82,null,&quot;319.78%&quot;,&quot;+TRY 2.91&quot;,319.7802197802197]],[&quot;TERA-87&quot;,[&quot;Aug 23, 2024&quot;,1724425800000],[&quot;TRY 4.25 367.03%&quot;,4.25,null,&quot;367.03%&quot;,&quot;+TRY 3.34&quot;,367.032967032967]],[&quot;TERA-88&quot;,[&quot;Aug 29, 2024&quot;,1724944200000],[&quot;TRY 4.02 341.76%&quot;,4.02,null,&quot;341.76%&quot;,&quot;+TRY 3.11&quot;,341.7582417582417]],[&quot;TERA-89&quot;,[&quot;Sep 6, 2024&quot;,1725635400000],[&quot;TRY 5.08 458.24%&quot;,5.08,null,&quot;458.24%&quot;,&quot;+TRY 4.17&quot;,458.24175824175825]],[&quot;TERA-90&quot;,[&quot;Sep 13, 2024&quot;,1726240200000],[&quot;TRY 5.11 461.54%&quot;,5.11,null,&quot;461.54%&quot;,&quot;+TRY 4.20&quot;,461.53846153846155]],[&quot;TERA-91&quot;,[&quot;Sep 20, 2024&quot;,1726845000000],[&quot;TRY 5.22 473.63%&quot;,5.22,null,&quot;473.63%&quot;,&quot;+TRY 4.31&quot;,473.62637362637355]],[&quot;TERA-92&quot;,[&quot;Sep 27, 2024&quot;,1727449800000],[&quot;TRY 4.20 361.54%&quot;,4.2,null,&quot;361.54%&quot;,&quot;+TRY 3.29&quot;,361.53846153846155]],[&quot;TERA-93&quot;,[&quot;Oct 4, 2024&quot;,1728054600000],[&quot;TRY 4.95 443.96%&quot;,4.95,null,&quot;443.96%&quot;,&quot;+TRY 4.04&quot;,443.9560439560439]],[&quot;TERA-94&quot;,[&quot;Oct 11, 2024&quot;,1728659400000],[&quot;TRY 5.31 483.52%&quot;,5.31,null,&quot;483.52%&quot;,&quot;+TRY 4.40&quot;,483.51648351648345]],[&quot;TERA-95&quot;,[&quot;Oct 18, 2024&quot;,1729264200000],[&quot;TRY 5.41 494.51%&quot;,5.41,null,&quot;494.51%&quot;,&quot;+TRY 4.50&quot;,494.5054945054945]],[&quot;TERA-96&quot;,[&quot;Oct 25, 2024&quot;,1729869000000],[&quot;TRY 5.77 534.07%&quot;,5.77,null,&quot;534.07%&quot;,&quot;+TRY 4.86&quot;,534.065934065934]],[&quot;TERA-97&quot;,[&quot;Nov 1, 2024&quot;,1730473800000],[&quot;TRY 5.88 546.15%&quot;,5.88,null,&quot;546.15%&quot;,&quot;+TRY 4.97&quot;,546.1538461538462]],[&quot;TERA-98&quot;,[&quot;Nov 8, 2024&quot;,1731078600000],[&quot;TRY 5.58 513.19%&quot;,5.58,null,&quot;513.19%&quot;,&quot;+TRY 4.67&quot;,513.1868131868132]],[&quot;TERA-99&quot;,[&quot;Nov 15, 2024&quot;,1731683400000],[&quot;TRY 5.58 513.19%&quot;,5.58,null,&quot;513.19%&quot;,&quot;+TRY 4.67&quot;,513.1868131868132]],[&quot;TERA-100&quot;,[&quot;Nov 22, 2024&quot;,1732288200000],[&quot;TRY 6.44 607.69%&quot;,6.44,null,&quot;607.69%&quot;,&quot;+TRY 5.53&quot;,607.6923076923076]],[&quot;TERA-101&quot;,[&quot;Nov 29, 2024&quot;,1732893000000],[&quot;TRY 6.34 596.70%&quot;,6.34,null,&quot;596.70%&quot;,&quot;+TRY 5.43&quot;,596.7032967032967]],[&quot;TERA-102&quot;,[&quot;Dec 6, 2024&quot;,1733497800000],[&quot;TRY 6.77 643.96%&quot;,6.77,null,&quot;643.96%&quot;,&quot;+TRY 5.86&quot;,643.9560439560439]],[&quot;TERA-103&quot;,[&quot;Dec 13, 2024&quot;,1734102600000],[&quot;TRY 6.92 660.44%&quot;,6.92,null,&quot;660.44%&quot;,&quot;+TRY 6.01&quot;,660.4395604395604]],[&quot;TERA-104&quot;,[&quot;Dec 20, 2024&quot;,1734707400000],[&quot;TRY 6.96 664.84%&quot;,6.96,null,&quot;664.84%&quot;,&quot;+TRY 6.05&quot;,664.8351648351648]],[&quot;TERA-105&quot;,[&quot;Dec 27, 2024&quot;,1735312200000],[&quot;TRY 7.37 709.89%&quot;,7.37,null,&quot;709.89%&quot;,&quot;+TRY 6.46&quot;,709.8901098901099]],[&quot;TERA-106&quot;,[&quot;Jan 3, 2025&quot;,1735917000000],[&quot;TRY 8.01 780.22%&quot;,8.01,null,&quot;780.22%&quot;,&quot;+TRY 7.10&quot;,780.2197802197802]],[&quot;TERA-107&quot;,[&quot;Jan 10, 2025&quot;,1736521800000],[&quot;TRY 7.95 773.63%&quot;,7.95,null,&quot;773.63%&quot;,&quot;+TRY 7.04&quot;,773.6263736263736]],[&quot;TERA-108&quot;,[&quot;Jan 17, 2025&quot;,1737126600000],[&quot;TRY 8.46 829.67%&quot;,8.46,null,&quot;829.67%&quot;,&quot;+TRY 7.55&quot;,829.6703296703298]],[&quot;TERA-109&quot;,[&quot;Jan 24, 2025&quot;,1737731400000],[&quot;TRY 9.89 986.81%&quot;,9.89,null,&quot;986.81%&quot;,&quot;+TRY 8.98&quot;,986.8131868131868]],[&quot;TERA-110&quot;,[&quot;Jan 31, 2025&quot;,1738336200000],[&quot;TRY 8.86 873.63%&quot;,8.86,null,&quot;873.63%&quot;,&quot;+TRY 7.95&quot;,873.6263736263735]],[&quot;TERA-111&quot;,[&quot;Feb 7, 2025&quot;,1738941000000],[&quot;TRY 8.69 854.95%&quot;,8.69,null,&quot;854.95%&quot;,&quot;+TRY 7.78&quot;,854.9450549450548]],[&quot;TERA-112&quot;,[&quot;Feb 14, 2025&quot;,1739545800000],[&quot;TRY 9.00 889.01%&quot;,9,null,&quot;889.01%&quot;,&quot;+TRY 8.09&quot;,889.010989010989]],[&quot;TERA-113&quot;,[&quot;Feb 21, 2025&quot;,1740150600000],[&quot;TRY 8.14 794.51%&quot;,8.14,null,&quot;794.51%&quot;,&quot;+TRY 7.23&quot;,794.5054945054944]],[&quot;TERA-114&quot;,[&quot;Feb 28, 2025&quot;,1740755400000],[&quot;TRY 8.10 790.11%&quot;,8.1,null,&quot;790.11%&quot;,&quot;+TRY 7.19&quot;,790.1098901098901]],[&quot;TERA-115&quot;,[&quot;Mar 7, 2025&quot;,1741360200000],[&quot;TRY 8.51 835.16%&quot;,8.51,null,&quot;835.16%&quot;,&quot;+TRY 7.60&quot;,835.1648351648352]],[&quot;TERA-116&quot;,[&quot;Mar 14, 2025&quot;,1741965000000],[&quot;TRY 10.36 1038.46%&quot;,10.36,null,&quot;1038.46%&quot;,&quot;+TRY 9.45&quot;,1038.4615384615383]],[&quot;TERA-117&quot;,[&quot;Mar 21, 2025&quot;,1742569800000],[&quot;TRY 10.10 1009.89%&quot;,10.1,null,&quot;1009.89%&quot;,&quot;+TRY 9.19&quot;,1009.8901098901099]],[&quot;TERA-118&quot;,[&quot;Mar 28, 2025&quot;,1743174600000],[&quot;TRY 12.49 1272.53%&quot;,12.49,null,&quot;1272.53%&quot;,&quot;+TRY 11.58&quot;,1272.5274725274726]],[&quot;TERA-119&quot;,[&quot;Apr 4, 2025&quot;,1743779400000],[&quot;TRY 11.79 1195.60%&quot;,11.79,null,&quot;1195.60%&quot;,&quot;+TRY 10.88&quot;,1195.6043956043957]],[&quot;TERA-120&quot;,[&quot;Apr 11, 2025&quot;,1744384200000],[&quot;TRY 17.37 1808.79%&quot;,17.37,null,&quot;1808.79%&quot;,&quot;+TRY 16.46&quot;,1808.7912087912086]],[&quot;TERA-121&quot;,[&quot;Apr 18, 2025&quot;,1744989000000],[&quot;TRY 15.49 1602.20%&quot;,15.49,null,&quot;1602.20%&quot;,&quot;+TRY 14.58&quot;,1602.197802197802]],[&quot;TERA-122&quot;,[&quot;Apr 25, 2025&quot;,1745593800000],[&quot;TRY 21.44 2256.04%&quot;,21.44,null,&quot;2256.04%&quot;,&quot;+TRY 20.53&quot;,2256.043956043956]],[&quot;TERA-123&quot;,[&quot;May 2, 2025&quot;,1746198600000],[&quot;TRY 26.33 2793.41%&quot;,26.33,null,&quot;2793.41%&quot;,&quot;+TRY 25.42&quot;,2793.4065934065934]],[&quot;TERA-124&quot;,[&quot;May 9, 2025&quot;,1746803400000],[&quot;TRY 28.33 3013.19%&quot;,28.33,null,&quot;3013.19%&quot;,&quot;+TRY 27.42&quot;,3013.186813186813]],[&quot;TERA-125&quot;,[&quot;May 16, 2025&quot;,1747408200000],[&quot;TRY 41.63 4474.73%&quot;,41.63,null,&quot;4474.73%&quot;,&quot;+TRY 40.72&quot;,4474.725274725275]],[&quot;TERA-126&quot;,[&quot;May 23, 2025&quot;,1748013000000],[&quot;TRY 31.50 3361.54%&quot;,31.5,null,&quot;3361.54%&quot;,&quot;+TRY 30.59&quot;,3361.5384615384614]],[&quot;TERA-127&quot;,[&quot;May 30, 2025&quot;,1748617800000],[&quot;TRY 37.71 4043.96%&quot;,37.71,null,&quot;4043.96%&quot;,&quot;+TRY 36.80&quot;,4043.956043956044]],[&quot;TERA-128&quot;,[&quot;Jun 5, 2025&quot;,1749116400000],[&quot;TRY 50.27 5424.18%&quot;,50.27,null,&quot;5424.18%&quot;,&quot;+TRY 49.36&quot;,5424.175824175825]],[&quot;TERA-129&quot;,[&quot;Jun 13, 2025&quot;,1749827400000],[&quot;TRY 56.48 6106.59%&quot;,56.48,null,&quot;6106.59%&quot;,&quot;+TRY 55.57&quot;,6106.593406593406]],[&quot;TERA-130&quot;,[&quot;Jun 20, 2025&quot;,1750432200000],[&quot;TRY 65.93 7145.05%&quot;,65.93,null,&quot;7145.05%&quot;,&quot;+TRY 65.02&quot;,7145.054945054946]],[&quot;TERA-131&quot;,[&quot;Jun 27, 2025&quot;,1751037000000],[&quot;TRY 58.44 6321.98%&quot;,58.44,null,&quot;6321.98%&quot;,&quot;+TRY 57.53&quot;,6321.978021978021]],[&quot;TERA-132&quot;,[&quot;Jul 4, 2025&quot;,1751641800000],[&quot;TRY 84.54 9190.11%&quot;,84.54,null,&quot;9190.11%&quot;,&quot;+TRY 83.63&quot;,9190.109890109892]],[&quot;TERA-133&quot;,[&quot;Jul 11, 2025&quot;,1752246600000],[&quot;TRY 99.79 10865.93%&quot;,99.79,null,&quot;10865.93%&quot;,&quot;+TRY 98.88&quot;,10865.934065934067]],[&quot;TERA-134&quot;,[&quot;Jul 18, 2025&quot;,1752851400000],[&quot;TRY 94.73 10309.89%&quot;,94.73,null,&quot;10309.89%&quot;,&quot;+TRY 93.82&quot;,10309.89010989011]],[&quot;TERA-135&quot;,[&quot;Jul 25, 2025&quot;,1753456200000],[&quot;TRY 86.40 9394.51%&quot;,86.4,null,&quot;9394.51%&quot;,&quot;+TRY 85.49&quot;,9394.505494505494]],[&quot;TERA-136&quot;,[&quot;Aug 1, 2025&quot;,1754061000000],[&quot;TRY 95.91 10439.56%&quot;,95.91,null,&quot;10439.56%&quot;,&quot;+TRY 95.00&quot;,10439.560439560439]],[&quot;TERA-137&quot;,[&quot;Aug 8, 2025&quot;,1754665800000],[&quot;TRY 96.75 10531.87%&quot;,96.75,null,&quot;10531.87%&quot;,&quot;+TRY 95.84&quot;,10531.868131868132]],[&quot;TERA-138&quot;,[&quot;Aug 15, 2025&quot;,1755270600000],[&quot;TRY 130.50 14240.66%&quot;,130.5,null,&quot;14240.66%&quot;,&quot;+TRY 129.59&quot;,14240.65934065934]],[&quot;TERA-139&quot;,[&quot;Aug 22, 2025&quot;,1755875400000],[&quot;TRY 139.50 15229.67%&quot;,139.5,null,&quot;15229.67%&quot;,&quot;+TRY 138.59&quot;,15229.670329670329]],[&quot;TERA-140&quot;,[&quot;Aug 29, 2025&quot;,1756480200000],[&quot;TRY 155.25 16960.44%&quot;,155.25,null,&quot;16960.44%&quot;,&quot;+TRY 154.34&quot;,16960.43956043956]],[&quot;TERA-141&quot;,[&quot;Sep 5, 2025&quot;,1757085000000],[&quot;TRY 140.85 15378.02%&quot;,140.85,null,&quot;15378.02%&quot;,&quot;+TRY 139.94&quot;,15378.021978021978]],[&quot;TERA-142&quot;,[&quot;Sep 12, 2025&quot;,1757689800000],[&quot;TRY 145.91 15934.07%&quot;,145.91,null,&quot;15934.07%&quot;,&quot;+TRY 145.00&quot;,15934.065934065933]],[&quot;TERA-143&quot;,[&quot;Sep 19, 2025&quot;,1758294600000],[&quot;TRY 148.50 16218.68%&quot;,148.5,null,&quot;16218.68%&quot;,&quot;+TRY 147.59&quot;,16218.681318681318]],[&quot;TERA-144&quot;,[&quot;Sep 26, 2025&quot;,1758899400000],[&quot;TRY 148.28 16194.51%&quot;,148.28,null,&quot;16194.51%&quot;,&quot;+TRY 147.37&quot;,16194.505494505494]],[&quot;TERA-145&quot;,[&quot;Oct 3, 2025&quot;,1759504200000],[&quot;TRY 151.43 16540.66%&quot;,151.43,null,&quot;16540.66%&quot;,&quot;+TRY 150.52&quot;,16540.659340659342]],[&quot;TERA-146&quot;,[&quot;Oct 10, 2025&quot;,1760109000000],[&quot;TRY 192.26 21027.47%&quot;,192.26,null,&quot;21027.47%&quot;,&quot;+TRY 191.35&quot;,21027.472527472528]],[&quot;TERA-147&quot;,[&quot;Oct 17, 2025&quot;,1760713800000],[&quot;TRY 194.63 21287.91%&quot;,194.63,null,&quot;21287.91%&quot;,&quot;+TRY 193.72&quot;,21287.912087912086]],[&quot;TERA-148&quot;,[&quot;Oct 24, 2025&quot;,1761318600000],[&quot;TRY 212.29 23228.57%&quot;,212.29,null,&quot;23228.57%&quot;,&quot;+TRY 211.38&quot;,23228.571428571428]],[&quot;TERA-149&quot;,[&quot;Oct 31, 2025&quot;,1761923400000],[&quot;TRY 216.50 23691.21%&quot;,216.5,null,&quot;23691.21%&quot;,&quot;+TRY 215.59&quot;,23691.20879120879]],[&quot;TERA-150&quot;,[&quot;Nov 7, 2025&quot;,1762528200000],[&quot;TRY 256.00 28031.87%&quot;,256,null,&quot;28031.87%&quot;,&quot;+TRY 255.09&quot;,28031.86813186813]],[&quot;TERA-151&quot;,[&quot;Nov 14, 2025&quot;,1763133000000],[&quot;TRY 290.00 31768.13%&quot;,290,null,&quot;31768.13%&quot;,&quot;+TRY 289.09&quot;,31768.131868131863]],[&quot;TERA-152&quot;,[&quot;Nov 21, 2025&quot;,1763737800000],[&quot;TRY 283.50 31053.85%&quot;,283.5,null,&quot;31053.85%&quot;,&quot;+TRY 282.59&quot;,31053.84615384615]],[&quot;TERA-153&quot;,[&quot;Nov 28, 2025&quot;,1764342600000],[&quot;TRY 259.50 28416.48%&quot;,259.5,null,&quot;28416.48%&quot;,&quot;+TRY 258.59&quot;,28416.483516483513]],[&quot;TERA-154&quot;,[&quot;Dec 5, 2025&quot;,1764947400000],[&quot;TRY 291.00 31878.02%&quot;,291,null,&quot;31878.02%&quot;,&quot;+TRY 290.09&quot;,31878.021978021974]],[&quot;TERA-155&quot;,[&quot;Dec 12, 2025&quot;,1765552200000],[&quot;TRY 326.00 35724.18%&quot;,326,null,&quot;35724.18%&quot;,&quot;+TRY 325.09&quot;,35724.17582417582]],[&quot;TERA-156&quot;,[&quot;Dec 19, 2025&quot;,1766157000000],[&quot;TRY 328.50 35998.90%&quot;,328.5,null,&quot;35998.90%&quot;,&quot;+TRY 327.59&quot;,35998.90109890109]],[&quot;TERA-157&quot;,[&quot;Dec 26, 2025&quot;,1766761800000],[&quot;TRY 194.30 21251.65%&quot;,194.3,null,&quot;21251.65%&quot;,&quot;+TRY 193.39&quot;,21251.64835164835]],[&quot;TERA-158&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;TRY 173.00 18910.99%&quot;,173,null,&quot;18910.99%&quot;,&quot;+TRY 172.09&quot;,18910.98901098901]],[&quot;TERA-159&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;TRY 168.10 18372.53%&quot;,168.1,null,&quot;18372.53%&quot;,&quot;+TRY 167.19&quot;,18372.527472527472]],[&quot;TERA-160&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;TRY 158.00 17262.64%&quot;,158,null,&quot;17262.64%&quot;,&quot;+TRY 157.09&quot;,17262.63736263736]],[&quot;TERA-161&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;TRY 178.50 19515.38%&quot;,178.5,null,&quot;19515.38%&quot;,&quot;+TRY 177.59&quot;,19515.384615384613]],[&quot;TERA-162&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;TRY 206.50 22592.31%&quot;,206.5,null,&quot;22592.31%&quot;,&quot;+TRY 205.59&quot;,22592.30769230769]],[&quot;TERA-163&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;TRY 212.00 23196.70%&quot;,212,null,&quot;23196.70%&quot;,&quot;+TRY 211.09&quot;,23196.703296703297]],[&quot;TERA-164&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;TRY 224.10 24526.37%&quot;,224.1,null,&quot;24526.37%&quot;,&quot;+TRY 223.19&quot;,24526.373626373625]],[&quot;TERA-165&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;TRY 232.20 25416.48%&quot;,232.2,null,&quot;25416.48%&quot;,&quot;+TRY 231.29&quot;,25416.483516483517]],[&quot;TERA-166&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;TRY 264.00 28910.99%&quot;,264,null,&quot;28910.99%&quot;,&quot;+TRY 263.09&quot;,28910.989010989008]],[&quot;TERA-167&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;TRY 288.00 31548.35%&quot;,288,null,&quot;31548.35%&quot;,&quot;+TRY 287.09&quot;,31548.351648351643]],[&quot;TERA-168&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;TRY 300.00 32867.03%&quot;,300,null,&quot;32867.03%&quot;,&quot;+TRY 299.09&quot;,32867.03296703296]],[&quot;TERA-169&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;TRY 320.25 35092.31%&quot;,320.25,null,&quot;35092.31%&quot;,&quot;+TRY 319.34&quot;,35092.30769230769]],[&quot;TERA-170&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;TRY 341.00 37372.53%&quot;,341,null,&quot;37372.53%&quot;,&quot;+TRY 340.09&quot;,37372.52747252747]],[&quot;TERA-171&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;TRY 342.50 37537.36%&quot;,342.5,null,&quot;37537.36%&quot;,&quot;+TRY 341.59&quot;,37537.36263736264]],[&quot;TERA-172&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;TRY 374.50 41053.85%&quot;,374.5,null,&quot;41053.85%&quot;,&quot;+TRY 373.59&quot;,41053.84615384615]],[&quot;TERA-173&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;TRY 396.00 43416.48%&quot;,396,null,&quot;43416.48%&quot;,&quot;+TRY 395.09&quot;,43416.48351648352]],[&quot;TERA-174&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;TRY 260.25 28498.90%&quot;,260.25,null,&quot;28498.90%&quot;,&quot;+TRY 259.34&quot;,28498.901098901093]],[&quot;TERA-175&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;TRY 241.00 26383.52%&quot;,241,null,&quot;26383.52%&quot;,&quot;+TRY 240.09&quot;,26383.516483516483]],[&quot;TERA-176&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;TRY 258.00 28251.65%&quot;,258,null,&quot;28251.65%&quot;,&quot;+TRY 257.09&quot;,28251.648351648346]],[&quot;TERA-177&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;TRY 247.80 27130.77%&quot;,247.8,null,&quot;27130.77%&quot;,&quot;+TRY 246.89&quot;,27130.76923076923]],[&quot;TERA-178&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 224.40 24559.34%&quot;,224.4,null,&quot;24559.34%&quot;,&quot;+TRY 223.49&quot;,24559.340659340658]],[&quot;TERA-179&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 210.10 22987.91%&quot;,210.1,null,&quot;22987.91%&quot;,&quot;+TRY 209.19&quot;,22987.912087912086]],[&quot;TERA-180&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 200.10 21889.01%&quot;,200.1,null,&quot;21889.01%&quot;,&quot;+TRY 199.19&quot;,21889.01098901099]],[&quot;TERA-181&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 217.50 23801.10%&quot;,217.5,null,&quot;23801.10%&quot;,&quot;+TRY 216.59&quot;,23801.0989010989]],[&quot;TERA-182&quot;,[&quot;Jun 19, 2026&quot;,1781881800000],[&quot;TRY 164.50 17976.92%&quot;,164.5,null,&quot;17976.92%&quot;,&quot;+TRY 163.59&quot;,17976.923076923078]],[&quot;TERA-183&quot;,[&quot;Jun 26, 2026&quot;,1782486600000],[&quot;TRY 162.00 17702.20%&quot;,162,null,&quot;17702.20%&quot;,&quot;+TRY 161.09&quot;,17702.197802197803]],[&quot;TERA-184&quot;,[&quot;Jul 3, 2026&quot;,1783091400000],[&quot;TRY 148.70 16240.66%&quot;,148.7,null,&quot;16240.66%&quot;,&quot;+TRY 147.79&quot;,16240.65934065934]],[&quot;TERA-185&quot;,[&quot;Jul 10, 2026&quot;,1783696200000],[&quot;TRY 157.60 17218.68%&quot;,157.6,null,&quot;17218.68%&quot;,&quot;+TRY 156.69&quot;,17218.68131868132]],[&quot;TERA-186&quot;,[&quot;Jul 17, 2026&quot;,1784301000000],[&quot;TRY 159.70 17449.45%&quot;,159.7,null,&quot;17449.45%&quot;,&quot;+TRY 158.79&quot;,17449.45054945055]],[&quot;TERA-187&quot;,[&quot;Jul 24, 2026&quot;,1784905800000],[&quot;TRY 164.40 17965.93%&quot;,164.4,null,&quot;17965.93%&quot;,&quot;+TRY 163.49&quot;,17965.934065934067]],[&quot;TERA-188&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;TRY 180.00 19680.22%&quot;,180,null,&quot;19680.22%&quot;,&quot;+TRY 179.09&quot;,19680.21978021978]],[&quot;TERA-189&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;TRY 185.30 20262.64%&quot;,185.3,null,&quot;20262.64%&quot;,&quot;+TRY 184.39&quot;,20262.63736263736]],[&quot;TERA-190&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;TRY 178.50 19515.38%&quot;,178.5,null,&quot;19515.38%&quot;,&quot;+TRY 177.59&quot;,19515.384615384613]],[&quot;TERA-191&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;TRY 175.90 19229.67%&quot;,175.9,null,&quot;19229.67%&quot;,&quot;+TRY 174.99&quot;,19229.67032967033]],[&quot;TERA-192&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;TRY 185.50 20284.62%&quot;,185.5,null,&quot;20284.62%&quot;,&quot;+TRY 184.59&quot;,20284.615384615383]],[&quot;TERA-193&quot;,[&quot;Sep 4, 2026&quot;,1788534600000],[&quot;TRY 194.40 21262.64%&quot;,194.4,null,&quot;21262.64%&quot;,&quot;+TRY 193.49&quot;,21262.63736263736]],[&quot;TERA-194&quot;,[&quot;Sep 11, 2026&quot;,1789139400000],[&quot;TRY 205.60 22493.41%&quot;,205.6,null,&quot;22493.41%&quot;,&quot;+TRY 204.69&quot;,22493.40659340659]],[&quot;TERA-195&quot;,[&quot;Sep 17, 2026&quot;,1789635600000],[&quot;TRY 181.50 19845.05%&quot;,181.5,null,&quot;19845.05%&quot;,&quot;+TRY 180.59&quot;,19845.054945054944]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,604800000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;TERA&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TERA&quot;,&quot;Tera Yatirim Menkul Degerler AS&quot;,1]]],[1,1],null,0]],[&quot;YTD&quot;,[[[&quot;TERA&quot;,[[[&quot;TERA-0&quot;,[&quot;Dec 31, 2025&quot;,1767193800000],[&quot;TRY 172.00 0.00%&quot;,172,null,&quot;0.00%&quot;,&quot;+TRY 0.00&quot;,0]],[&quot;TERA-1&quot;,[&quot;Jan 2, 2026&quot;,1767366600000],[&quot;TRY 173.00 0.58%&quot;,173,null,&quot;0.58%&quot;,&quot;+TRY 1.00&quot;,0.5813953488372093]],[&quot;TERA-2&quot;,[&quot;Jan 5, 2026&quot;,1767625800000],[&quot;TRY 182.70 6.22%&quot;,182.7,null,&quot;6.22%&quot;,&quot;+TRY 10.70&quot;,6.220930232558133]],[&quot;TERA-3&quot;,[&quot;Jan 6, 2026&quot;,1767712200000],[&quot;TRY 171.40 -0.35%&quot;,171.4,null,&quot;0.35%&quot;,&quot;-TRY 0.60&quot;,-0.34883720930232226]],[&quot;TERA-4&quot;,[&quot;Jan 7, 2026&quot;,1767798600000],[&quot;TRY 154.30 -10.29%&quot;,154.3,null,&quot;10.29%&quot;,&quot;-TRY 17.70&quot;,-10.290697674418597]],[&quot;TERA-5&quot;,[&quot;Jan 8, 2026&quot;,1767885000000],[&quot;TRY 158.40 -7.91%&quot;,158.4,null,&quot;7.91%&quot;,&quot;-TRY 13.60&quot;,-7.906976744186044]],[&quot;TERA-6&quot;,[&quot;Jan 9, 2026&quot;,1767971400000],[&quot;TRY 168.10 -2.27%&quot;,168.1,null,&quot;2.27%&quot;,&quot;-TRY 3.90&quot;,-2.2674418604651194]],[&quot;TERA-7&quot;,[&quot;Jan 12, 2026&quot;,1768230600000],[&quot;TRY 168.50 -2.03%&quot;,168.5,null,&quot;2.03%&quot;,&quot;-TRY 3.50&quot;,-2.0348837209302326]],[&quot;TERA-8&quot;,[&quot;Jan 13, 2026&quot;,1768317000000],[&quot;TRY 168.00 -2.33%&quot;,168,null,&quot;2.33%&quot;,&quot;-TRY 4.00&quot;,-2.3255813953488373]],[&quot;TERA-9&quot;,[&quot;Jan 14, 2026&quot;,1768403400000],[&quot;TRY 178.30 3.66%&quot;,178.3,null,&quot;3.66%&quot;,&quot;+TRY 6.30&quot;,3.662790697674425]],[&quot;TERA-10&quot;,[&quot;Jan 15, 2026&quot;,1768489800000],[&quot;TRY 165.20 -3.95%&quot;,165.2,null,&quot;3.95%&quot;,&quot;-TRY 6.80&quot;,-3.95348837209303]],[&quot;TERA-11&quot;,[&quot;Jan 16, 2026&quot;,1768576200000],[&quot;TRY 158.00 -8.14%&quot;,158,null,&quot;8.14%&quot;,&quot;-TRY 14.00&quot;,-8.13953488372093]],[&quot;TERA-12&quot;,[&quot;Jan 19, 2026&quot;,1768835400000],[&quot;TRY 173.80 1.05%&quot;,173.8,null,&quot;1.05%&quot;,&quot;+TRY 1.80&quot;,1.0465116279069833]],[&quot;TERA-13&quot;,[&quot;Jan 20, 2026&quot;,1768921800000],[&quot;TRY 191.10 11.10%&quot;,191.1,null,&quot;11.10%&quot;,&quot;+TRY 19.10&quot;,11.104651162790695]],[&quot;TERA-14&quot;,[&quot;Jan 21, 2026&quot;,1769008200000],[&quot;TRY 196.50 14.24%&quot;,196.5,null,&quot;14.24%&quot;,&quot;+TRY 24.50&quot;,14.244186046511627]],[&quot;TERA-15&quot;,[&quot;Jan 22, 2026&quot;,1769094600000],[&quot;TRY 176.90 2.85%&quot;,176.9,null,&quot;2.85%&quot;,&quot;+TRY 4.90&quot;,2.848837209302329]],[&quot;TERA-16&quot;,[&quot;Jan 23, 2026&quot;,1769181000000],[&quot;TRY 178.50 3.78%&quot;,178.5,null,&quot;3.78%&quot;,&quot;+TRY 6.50&quot;,3.7790697674418605]],[&quot;TERA-17&quot;,[&quot;Jan 26, 2026&quot;,1769440200000],[&quot;TRY 187.50 9.01%&quot;,187.5,null,&quot;9.01%&quot;,&quot;+TRY 15.50&quot;,9.011627906976743]],[&quot;TERA-18&quot;,[&quot;Jan 27, 2026&quot;,1769526600000],[&quot;TRY 194.30 12.97%&quot;,194.3,null,&quot;12.97%&quot;,&quot;+TRY 22.30&quot;,12.965116279069774]],[&quot;TERA-19&quot;,[&quot;Jan 28, 2026&quot;,1769613000000],[&quot;TRY 199.10 15.76%&quot;,199.1,null,&quot;15.76%&quot;,&quot;+TRY 27.10&quot;,15.755813953488369]],[&quot;TERA-20&quot;,[&quot;Jan 29, 2026&quot;,1769699400000],[&quot;TRY 202.00 17.44%&quot;,202,null,&quot;17.44%&quot;,&quot;+TRY 30.00&quot;,17.441860465116278]],[&quot;TERA-21&quot;,[&quot;Jan 30, 2026&quot;,1769785800000],[&quot;TRY 206.50 20.06%&quot;,206.5,null,&quot;20.06%&quot;,&quot;+TRY 34.50&quot;,20.058139534883722]],[&quot;TERA-22&quot;,[&quot;Feb 2, 2026&quot;,1770045000000],[&quot;TRY 207.00 20.35%&quot;,207,null,&quot;20.35%&quot;,&quot;+TRY 35.00&quot;,20.348837209302324]],[&quot;TERA-23&quot;,[&quot;Feb 3, 2026&quot;,1770131400000],[&quot;TRY 207.60 20.70%&quot;,207.6,null,&quot;20.70%&quot;,&quot;+TRY 35.60&quot;,20.69767441860465]],[&quot;TERA-24&quot;,[&quot;Feb 4, 2026&quot;,1770217800000],[&quot;TRY 214.00 24.42%&quot;,214,null,&quot;24.42%&quot;,&quot;+TRY 42.00&quot;,24.41860465116279]],[&quot;TERA-25&quot;,[&quot;Feb 5, 2026&quot;,1770304200000],[&quot;TRY 211.90 23.20%&quot;,211.9,null,&quot;23.20%&quot;,&quot;+TRY 39.90&quot;,23.197674418604652]],[&quot;TERA-26&quot;,[&quot;Feb 6, 2026&quot;,1770390600000],[&quot;TRY 212.00 23.26%&quot;,212,null,&quot;23.26%&quot;,&quot;+TRY 40.00&quot;,23.25581395348837]],[&quot;TERA-27&quot;,[&quot;Feb 9, 2026&quot;,1770649800000],[&quot;TRY 212.00 23.26%&quot;,212,null,&quot;23.26%&quot;,&quot;+TRY 40.00&quot;,23.25581395348837]],[&quot;TERA-28&quot;,[&quot;Feb 10, 2026&quot;,1770736200000],[&quot;TRY 216.60 25.93%&quot;,216.6,null,&quot;25.93%&quot;,&quot;+TRY 44.60&quot;,25.93023255813953]],[&quot;TERA-29&quot;,[&quot;Feb 11, 2026&quot;,1770822600000],[&quot;TRY 218.00 26.74%&quot;,218,null,&quot;26.74%&quot;,&quot;+TRY 46.00&quot;,26.74418604651163]],[&quot;TERA-30&quot;,[&quot;Feb 12, 2026&quot;,1770909000000],[&quot;TRY 222.80 29.53%&quot;,222.8,null,&quot;29.53%&quot;,&quot;+TRY 50.80&quot;,29.53488372093024]],[&quot;TERA-31&quot;,[&quot;Feb 13, 2026&quot;,1770995400000],[&quot;TRY 224.10 30.29%&quot;,224.1,null,&quot;30.29%&quot;,&quot;+TRY 52.10&quot;,30.2906976744186]],[&quot;TERA-32&quot;,[&quot;Feb 16, 2026&quot;,1771254600000],[&quot;TRY 225.00 30.81%&quot;,225,null,&quot;30.81%&quot;,&quot;+TRY 53.00&quot;,30.813953488372093]],[&quot;TERA-33&quot;,[&quot;Feb 17, 2026&quot;,1771341000000],[&quot;TRY 225.50 31.10%&quot;,225.5,null,&quot;31.10%&quot;,&quot;+TRY 53.50&quot;,31.1046511627907]],[&quot;TERA-34&quot;,[&quot;Feb 18, 2026&quot;,1771427400000],[&quot;TRY 230.50 34.01%&quot;,230.5,null,&quot;34.01%&quot;,&quot;+TRY 58.50&quot;,34.01162790697674]],[&quot;TERA-35&quot;,[&quot;Feb 19, 2026&quot;,1771513800000],[&quot;TRY 230.20 33.84%&quot;,230.2,null,&quot;33.84%&quot;,&quot;+TRY 58.20&quot;,33.837209302325576]],[&quot;TERA-36&quot;,[&quot;Feb 20, 2026&quot;,1771600200000],[&quot;TRY 232.20 35.00%&quot;,232.2,null,&quot;35.00%&quot;,&quot;+TRY 60.20&quot;,34.99999999999999]],[&quot;TERA-37&quot;,[&quot;Feb 23, 2026&quot;,1771859400000],[&quot;TRY 255.25 48.40%&quot;,255.25,null,&quot;48.40%&quot;,&quot;+TRY 83.25&quot;,48.401162790697676]],[&quot;TERA-38&quot;,[&quot;Feb 24, 2026&quot;,1771945800000],[&quot;TRY 267.50 55.52%&quot;,267.5,null,&quot;55.52%&quot;,&quot;+TRY 95.50&quot;,55.52325581395349]],[&quot;TERA-39&quot;,[&quot;Feb 25, 2026&quot;,1772032200000],[&quot;TRY 266.00 54.65%&quot;,266,null,&quot;54.65%&quot;,&quot;+TRY 94.00&quot;,54.651162790697676]],[&quot;TERA-40&quot;,[&quot;Feb 26, 2026&quot;,1772118600000],[&quot;TRY 268.00 55.81%&quot;,268,null,&quot;55.81%&quot;,&quot;+TRY 96.00&quot;,55.81395348837209]],[&quot;TERA-41&quot;,[&quot;Feb 27, 2026&quot;,1772205000000],[&quot;TRY 264.00 53.49%&quot;,264,null,&quot;53.49%&quot;,&quot;+TRY 92.00&quot;,53.48837209302326]],[&quot;TERA-42&quot;,[&quot;Mar 2, 2026&quot;,1772464200000],[&quot;TRY 269.00 56.40%&quot;,269,null,&quot;56.40%&quot;,&quot;+TRY 97.00&quot;,56.395348837209305]],[&quot;TERA-43&quot;,[&quot;Mar 3, 2026&quot;,1772550600000],[&quot;TRY 273.00 58.72%&quot;,273,null,&quot;58.72%&quot;,&quot;+TRY 101.00&quot;,58.72093023255814]],[&quot;TERA-44&quot;,[&quot;Mar 4, 2026&quot;,1772637000000],[&quot;TRY 275.75 60.32%&quot;,275.75,null,&quot;60.32%&quot;,&quot;+TRY 103.75&quot;,60.31976744186046]],[&quot;TERA-45&quot;,[&quot;Mar 5, 2026&quot;,1772723400000],[&quot;TRY 288.00 67.44%&quot;,288,null,&quot;67.44%&quot;,&quot;+TRY 116.00&quot;,67.44186046511628]],[&quot;TERA-46&quot;,[&quot;Mar 6, 2026&quot;,1772809800000],[&quot;TRY 288.00 67.44%&quot;,288,null,&quot;67.44%&quot;,&quot;+TRY 116.00&quot;,67.44186046511628]],[&quot;TERA-47&quot;,[&quot;Mar 9, 2026&quot;,1773069000000],[&quot;TRY 285.00 65.70%&quot;,285,null,&quot;65.70%&quot;,&quot;+TRY 113.00&quot;,65.69767441860465]],[&quot;TERA-48&quot;,[&quot;Mar 10, 2026&quot;,1773155400000],[&quot;TRY 300.00 74.42%&quot;,300,null,&quot;74.42%&quot;,&quot;+TRY 128.00&quot;,74.4186046511628]],[&quot;TERA-49&quot;,[&quot;Mar 11, 2026&quot;,1773241800000],[&quot;TRY 301.00 75.00%&quot;,301,null,&quot;75.00%&quot;,&quot;+TRY 129.00&quot;,75]],[&quot;TERA-50&quot;,[&quot;Mar 12, 2026&quot;,1773328200000],[&quot;TRY 298.25 73.40%&quot;,298.25,null,&quot;73.40%&quot;,&quot;+TRY 126.25&quot;,73.40116279069767]],[&quot;TERA-51&quot;,[&quot;Mar 13, 2026&quot;,1773414600000],[&quot;TRY 300.00 74.42%&quot;,300,null,&quot;74.42%&quot;,&quot;+TRY 128.00&quot;,74.4186046511628]],[&quot;TERA-52&quot;,[&quot;Mar 16, 2026&quot;,1773673800000],[&quot;TRY 296.75 72.53%&quot;,296.75,null,&quot;72.53%&quot;,&quot;+TRY 124.75&quot;,72.52906976744185]],[&quot;TERA-53&quot;,[&quot;Mar 17, 2026&quot;,1773760200000],[&quot;TRY 309.50 79.94%&quot;,309.5,null,&quot;79.94%&quot;,&quot;+TRY 137.50&quot;,79.94186046511628]],[&quot;TERA-54&quot;,[&quot;Mar 18, 2026&quot;,1773846600000],[&quot;TRY 318.00 84.88%&quot;,318,null,&quot;84.88%&quot;,&quot;+TRY 146.00&quot;,84.88372093023256]],[&quot;TERA-55&quot;,[&quot;Mar 19, 2026&quot;,1773913200000],[&quot;TRY 320.25 86.19%&quot;,320.25,null,&quot;86.19%&quot;,&quot;+TRY 148.25&quot;,86.19186046511628]],[&quot;TERA-56&quot;,[&quot;Mar 23, 2026&quot;,1774278600000],[&quot;TRY 320.75 86.48%&quot;,320.75,null,&quot;86.48%&quot;,&quot;+TRY 148.75&quot;,86.48255813953489]],[&quot;TERA-57&quot;,[&quot;Mar 24, 2026&quot;,1774365000000],[&quot;TRY 324.00 88.37%&quot;,324,null,&quot;88.37%&quot;,&quot;+TRY 152.00&quot;,88.37209302325581]],[&quot;TERA-58&quot;,[&quot;Mar 25, 2026&quot;,1774451400000],[&quot;TRY 335.00 94.77%&quot;,335,null,&quot;94.77%&quot;,&quot;+TRY 163.00&quot;,94.76744186046511]],[&quot;TERA-59&quot;,[&quot;Mar 26, 2026&quot;,1774537800000],[&quot;TRY 337.25 96.08%&quot;,337.25,null,&quot;96.08%&quot;,&quot;+TRY 165.25&quot;,96.07558139534883]],[&quot;TERA-60&quot;,[&quot;Mar 27, 2026&quot;,1774624200000],[&quot;TRY 341.00 98.26%&quot;,341,null,&quot;98.26%&quot;,&quot;+TRY 169.00&quot;,98.25581395348837]],[&quot;TERA-61&quot;,[&quot;Mar 30, 2026&quot;,1774883400000],[&quot;TRY 348.25 102.47%&quot;,348.25,null,&quot;102.47%&quot;,&quot;+TRY 176.25&quot;,102.47093023255815]],[&quot;TERA-62&quot;,[&quot;Mar 31, 2026&quot;,1774969800000],[&quot;TRY 355.00 106.40%&quot;,355,null,&quot;106.40%&quot;,&quot;+TRY 183.00&quot;,106.3953488372093]],[&quot;TERA-63&quot;,[&quot;Apr 1, 2026&quot;,1775056200000],[&quot;TRY 344.25 100.15%&quot;,344.25,null,&quot;100.15%&quot;,&quot;+TRY 172.25&quot;,100.1453488372093]],[&quot;TERA-64&quot;,[&quot;Apr 2, 2026&quot;,1775142600000],[&quot;TRY 343.50 99.71%&quot;,343.5,null,&quot;99.71%&quot;,&quot;+TRY 171.50&quot;,99.70930232558139]],[&quot;TERA-65&quot;,[&quot;Apr 3, 2026&quot;,1775229000000],[&quot;TRY 342.50 99.13%&quot;,342.5,null,&quot;99.13%&quot;,&quot;+TRY 170.50&quot;,99.12790697674419]],[&quot;TERA-66&quot;,[&quot;Apr 6, 2026&quot;,1775488200000],[&quot;TRY 346.50 101.45%&quot;,346.5,null,&quot;101.45%&quot;,&quot;+TRY 174.50&quot;,101.45348837209302]],[&quot;TERA-67&quot;,[&quot;Apr 7, 2026&quot;,1775574600000],[&quot;TRY 346.00 101.16%&quot;,346,null,&quot;101.16%&quot;,&quot;+TRY 174.00&quot;,101.16279069767442]],[&quot;TERA-68&quot;,[&quot;Apr 8, 2026&quot;,1775661000000],[&quot;TRY 354.00 105.81%&quot;,354,null,&quot;105.81%&quot;,&quot;+TRY 182.00&quot;,105.81395348837209]],[&quot;TERA-69&quot;,[&quot;Apr 9, 2026&quot;,1775747400000],[&quot;TRY 370.00 115.12%&quot;,370,null,&quot;115.12%&quot;,&quot;+TRY 198.00&quot;,115.11627906976744]],[&quot;TERA-70&quot;,[&quot;Apr 10, 2026&quot;,1775833800000],[&quot;TRY 374.50 117.73%&quot;,374.5,null,&quot;117.73%&quot;,&quot;+TRY 202.50&quot;,117.73255813953489]],[&quot;TERA-71&quot;,[&quot;Apr 13, 2026&quot;,1776093000000],[&quot;TRY 369.25 114.68%&quot;,369.25,null,&quot;114.68%&quot;,&quot;+TRY 197.25&quot;,114.68023255813954]],[&quot;TERA-72&quot;,[&quot;Apr 14, 2026&quot;,1776179400000],[&quot;TRY 370.00 115.12%&quot;,370,null,&quot;115.12%&quot;,&quot;+TRY 198.00&quot;,115.11627906976744]],[&quot;TERA-73&quot;,[&quot;Apr 15, 2026&quot;,1776265800000],[&quot;TRY 375.00 118.02%&quot;,375,null,&quot;118.02%&quot;,&quot;+TRY 203.00&quot;,118.02325581395348]],[&quot;TERA-74&quot;,[&quot;Apr 16, 2026&quot;,1776352200000],[&quot;TRY 375.00 118.02%&quot;,375,null,&quot;118.02%&quot;,&quot;+TRY 203.00&quot;,118.02325581395348]],[&quot;TERA-75&quot;,[&quot;Apr 17, 2026&quot;,1776438600000],[&quot;TRY 396.00 130.23%&quot;,396,null,&quot;130.23%&quot;,&quot;+TRY 224.00&quot;,130.2325581395349]],[&quot;TERA-76&quot;,[&quot;Apr 20, 2026&quot;,1776697800000],[&quot;TRY 356.50 107.27%&quot;,356.5,null,&quot;107.27%&quot;,&quot;+TRY 184.50&quot;,107.26744186046511]],[&quot;TERA-77&quot;,[&quot;Apr 21, 2026&quot;,1776784200000],[&quot;TRY 321.00 86.63%&quot;,321,null,&quot;86.63%&quot;,&quot;+TRY 149.00&quot;,86.62790697674419]],[&quot;TERA-78&quot;,[&quot;Apr 22, 2026&quot;,1776870600000],[&quot;TRY 289.00 68.02%&quot;,289,null,&quot;68.02%&quot;,&quot;+TRY 117.00&quot;,68.02325581395348]],[&quot;TERA-79&quot;,[&quot;Apr 24, 2026&quot;,1777043400000],[&quot;TRY 260.25 51.31%&quot;,260.25,null,&quot;51.31%&quot;,&quot;+TRY 88.25&quot;,51.30813953488372]],[&quot;TERA-80&quot;,[&quot;Apr 27, 2026&quot;,1777302600000],[&quot;TRY 235.10 36.69%&quot;,235.1,null,&quot;36.69%&quot;,&quot;+TRY 63.10&quot;,36.6860465116279]],[&quot;TERA-81&quot;,[&quot;Apr 28, 2026&quot;,1777389000000],[&quot;TRY 238.50 38.66%&quot;,238.5,null,&quot;38.66%&quot;,&quot;+TRY 66.50&quot;,38.66279069767442]],[&quot;TERA-82&quot;,[&quot;Apr 29, 2026&quot;,1777475400000],[&quot;TRY 239.00 38.95%&quot;,239,null,&quot;38.95%&quot;,&quot;+TRY 67.00&quot;,38.95348837209303]],[&quot;TERA-83&quot;,[&quot;Apr 30, 2026&quot;,1777561800000],[&quot;TRY 241.00 40.12%&quot;,241,null,&quot;40.12%&quot;,&quot;+TRY 69.00&quot;,40.116279069767444]],[&quot;TERA-84&quot;,[&quot;May 4, 2026&quot;,1777907400000],[&quot;TRY 235.00 36.63%&quot;,235,null,&quot;36.63%&quot;,&quot;+TRY 63.00&quot;,36.627906976744185]],[&quot;TERA-85&quot;,[&quot;May 5, 2026&quot;,1777993800000],[&quot;TRY 241.40 40.35%&quot;,241.4,null,&quot;40.35%&quot;,&quot;+TRY 69.40&quot;,40.34883720930233]],[&quot;TERA-86&quot;,[&quot;May 6, 2026&quot;,1778080200000],[&quot;TRY 241.30 40.29%&quot;,241.3,null,&quot;40.29%&quot;,&quot;+TRY 69.30&quot;,40.29069767441861]],[&quot;TERA-87&quot;,[&quot;May 7, 2026&quot;,1778166600000],[&quot;TRY 246.00 43.02%&quot;,246,null,&quot;43.02%&quot;,&quot;+TRY 74.00&quot;,43.02325581395349]],[&quot;TERA-88&quot;,[&quot;May 8, 2026&quot;,1778253000000],[&quot;TRY 258.00 50.00%&quot;,258,null,&quot;50.00%&quot;,&quot;+TRY 86.00&quot;,50]],[&quot;TERA-89&quot;,[&quot;May 11, 2026&quot;,1778512200000],[&quot;TRY 256.25 48.98%&quot;,256.25,null,&quot;48.98%&quot;,&quot;+TRY 84.25&quot;,48.98255813953488]],[&quot;TERA-90&quot;,[&quot;May 12, 2026&quot;,1778598600000],[&quot;TRY 245.50 42.73%&quot;,245.5,null,&quot;42.73%&quot;,&quot;+TRY 73.50&quot;,42.73255813953488]],[&quot;TERA-91&quot;,[&quot;May 13, 2026&quot;,1778685000000],[&quot;TRY 259.75 51.02%&quot;,259.75,null,&quot;51.02%&quot;,&quot;+TRY 87.75&quot;,51.01744186046512]],[&quot;TERA-92&quot;,[&quot;May 14, 2026&quot;,1778771400000],[&quot;TRY 264.00 53.49%&quot;,264,null,&quot;53.49%&quot;,&quot;+TRY 92.00&quot;,53.48837209302326]],[&quot;TERA-93&quot;,[&quot;May 15, 2026&quot;,1778857800000],[&quot;TRY 247.80 44.07%&quot;,247.8,null,&quot;44.07%&quot;,&quot;+TRY 75.80&quot;,44.06976744186047]],[&quot;TERA-94&quot;,[&quot;May 18, 2026&quot;,1779117000000],[&quot;TRY 238.00 38.37%&quot;,238,null,&quot;38.37%&quot;,&quot;+TRY 66.00&quot;,38.372093023255815]],[&quot;TERA-95&quot;,[&quot;May 20, 2026&quot;,1779289800000],[&quot;TRY 226.70 31.80%&quot;,226.7,null,&quot;31.80%&quot;,&quot;+TRY 54.70&quot;,31.802325581395344]],[&quot;TERA-96&quot;,[&quot;May 21, 2026&quot;,1779376200000],[&quot;TRY 221.00 28.49%&quot;,221,null,&quot;28.49%&quot;,&quot;+TRY 49.00&quot;,28.488372093023255]],[&quot;TERA-97&quot;,[&quot;May 22, 2026&quot;,1779462600000],[&quot;TRY 224.40 30.47%&quot;,224.4,null,&quot;30.47%&quot;,&quot;+TRY 52.40&quot;,30.465116279069772]],[&quot;TERA-98&quot;,[&quot;May 25, 2026&quot;,1779721800000],[&quot;TRY 216.90 26.10%&quot;,216.9,null,&quot;26.10%&quot;,&quot;+TRY 44.90&quot;,26.104651162790702]],[&quot;TERA-99&quot;,[&quot;May 26, 2026&quot;,1779788400000],[&quot;TRY 210.10 22.15%&quot;,210.1,null,&quot;22.15%&quot;,&quot;+TRY 38.10&quot;,22.151162790697672]],[&quot;TERA-100&quot;,[&quot;Jun 1, 2026&quot;,1780326600000],[&quot;TRY 199.90 16.22%&quot;,199.9,null,&quot;16.22%&quot;,&quot;+TRY 27.90&quot;,16.220930232558143]],[&quot;TERA-101&quot;,[&quot;Jun 2, 2026&quot;,1780413000000],[&quot;TRY 203.40 18.26%&quot;,203.4,null,&quot;18.26%&quot;,&quot;+TRY 31.40&quot;,18.255813953488374]],[&quot;TERA-102&quot;,[&quot;Jun 3, 2026&quot;,1780499400000],[&quot;TRY 202.80 17.91%&quot;,202.8,null,&quot;17.91%&quot;,&quot;+TRY 30.80&quot;,17.906976744186053]],[&quot;TERA-103&quot;,[&quot;Jun 4, 2026&quot;,1780585800000],[&quot;TRY 200.00 16.28%&quot;,200,null,&quot;16.28%&quot;,&quot;+TRY 28.00&quot;,16.27906976744186]],[&quot;TERA-104&quot;,[&quot;Jun 5, 2026&quot;,1780672200000],[&quot;TRY 200.10 16.34%&quot;,200.1,null,&quot;16.34%&quot;,&quot;+TRY 28.10&quot;,16.33720930232558]],[&quot;TERA-105&quot;,[&quot;Jun 8, 2026&quot;,1780931400000],[&quot;TRY 208.00 20.93%&quot;,208,null,&quot;20.93%&quot;,&quot;+TRY 36.00&quot;,20.930232558139537]],[&quot;TERA-106&quot;,[&quot;Jun 9, 2026&quot;,1781017800000],[&quot;TRY 200.10 16.34%&quot;,200.1,null,&quot;16.34%&quot;,&quot;+TRY 28.10&quot;,16.33720930232558]],[&quot;TERA-107&quot;,[&quot;Jun 10, 2026&quot;,1781104200000],[&quot;TRY 204.10 18.66%&quot;,204.1,null,&quot;18.66%&quot;,&quot;+TRY 32.10&quot;,18.662790697674417]],[&quot;TERA-108&quot;,[&quot;Jun 11, 2026&quot;,1781190600000],[&quot;TRY 224.50 30.52%&quot;,224.5,null,&quot;30.52%&quot;,&quot;+TRY 52.50&quot;,30.523255813953487]],[&quot;TERA-109&quot;,[&quot;Jun 12, 2026&quot;,1781277000000],[&quot;TRY 217.50 26.45%&quot;,217.5,null,&quot;26.45%&quot;,&quot;+TRY 45.50&quot;,26.453488372093023]],[&quot;TERA-110&quot;,[&quot;Jun 15, 2026&quot;,1781536200000],[&quot;TRY 195.80 13.84%&quot;,195.8,null,&quot;13.84%&quot;,&quot;+TRY 23.80&quot;,13.837209302325586]],[&quot;TERA-111&quot;,[&quot;Jun 16, 2026&quot;,1781622600000],[&quot;TRY 176.30 2.50%&quot;,176.3,null,&quot;2.50%&quot;,&quot;+TRY 4.30&quot;,2.5000000000000067]],[&quot;TERA-112&quot;,[&quot;Jun 17, 2026&quot;,1781709000000],[&quot;TRY 161.50 -6.10%&quot;,161.5,null,&quot;6.10%&quot;,&quot;-TRY 10.50&quot;,-6.104651162790698]],[&quot;TERA-113&quot;,[&quot;Jun 18, 2026&quot;,1781795400000],[&quot;TRY 162.80 -5.35%&quot;,162.8,null,&quot;5.35%&quot;,&quot;-TRY 9.20&quot;,-5.348837209302319]],[&quot;TERA-114&quot;,[&quot;Jun 19, 2026&quot;,1781881800000],[&quot;TRY 164.50 -4.36%&quot;,164.5,null,&quot;4.36%&quot;,&quot;-TRY 7.50&quot;,-4.3604651162790695]],[&quot;TERA-115&quot;,[&quot;Jun 22, 2026&quot;,1782141000000],[&quot;TRY 158.80 -7.67%&quot;,158.8,null,&quot;7.67%&quot;,&quot;-TRY 13.20&quot;,-7.674418604651156]],[&quot;TERA-116&quot;,[&quot;Jun 23, 2026&quot;,1782227400000],[&quot;TRY 159.40 -7.33%&quot;,159.4,null,&quot;7.33%&quot;,&quot;-TRY 12.60&quot;,-7.325581395348834]],[&quot;TERA-117&quot;,[&quot;Jun 24, 2026&quot;,1782313800000],[&quot;TRY 159.50 -7.27%&quot;,159.5,null,&quot;7.27%&quot;,&quot;-TRY 12.50&quot;,-7.267441860465116]],[&quot;TERA-118&quot;,[&quot;Jun 25, 2026&quot;,1782400200000],[&quot;TRY 160.90 -6.45%&quot;,160.9,null,&quot;6.45%&quot;,&quot;-TRY 11.10&quot;,-6.4534883720930205]],[&quot;TERA-119&quot;,[&quot;Jun 26, 2026&quot;,1782486600000],[&quot;TRY 162.00 -5.81%&quot;,162,null,&quot;5.81%&quot;,&quot;-TRY 10.00&quot;,-5.813953488372093]],[&quot;TERA-120&quot;,[&quot;Jun 29, 2026&quot;,1782745800000],[&quot;TRY 164.50 -4.36%&quot;,164.5,null,&quot;4.36%&quot;,&quot;-TRY 7.50&quot;,-4.3604651162790695]],[&quot;TERA-121&quot;,[&quot;Jun 30, 2026&quot;,1782832200000],[&quot;TRY 177.00 2.91%&quot;,177,null,&quot;2.91%&quot;,&quot;+TRY 5.00&quot;,2.9069767441860463]],[&quot;TERA-122&quot;,[&quot;Jul 1, 2026&quot;,1782918600000],[&quot;TRY 179.30 4.24%&quot;,179.3,null,&quot;4.24%&quot;,&quot;+TRY 7.30&quot;,4.244186046511635]],[&quot;TERA-123&quot;,[&quot;Jul 2, 2026&quot;,1783005000000],[&quot;TRY 161.40 -6.16%&quot;,161.4,null,&quot;6.16%&quot;,&quot;-TRY 10.60&quot;,-6.162790697674416]],[&quot;TERA-124&quot;,[&quot;Jul 3, 2026&quot;,1783091400000],[&quot;TRY 148.70 -13.55%&quot;,148.7,null,&quot;13.55%&quot;,&quot;-TRY 23.30&quot;,-13.546511627906982]],[&quot;TERA-125&quot;,[&quot;Jul 6, 2026&quot;,1783350600000],[&quot;TRY 149.50 -13.08%&quot;,149.5,null,&quot;13.08%&quot;,&quot;-TRY 22.50&quot;,-13.081395348837209]],[&quot;TERA-126&quot;,[&quot;Jul 7, 2026&quot;,1783437000000],[&quot;TRY 147.10 -14.48%&quot;,147.1,null,&quot;14.48%&quot;,&quot;-TRY 24.90&quot;,-14.476744186046515]],[&quot;TERA-127&quot;,[&quot;Jul 8, 2026&quot;,1783523400000],[&quot;TRY 156.20 -9.19%&quot;,156.2,null,&quot;9.19%&quot;,&quot;-TRY 15.80&quot;,-9.186046511627914]],[&quot;TERA-128&quot;,[&quot;Jul 9, 2026&quot;,1783609800000],[&quot;TRY 152.20 -11.51%&quot;,152.2,null,&quot;11.51%&quot;,&quot;-TRY 19.80&quot;,-11.51162790697675]],[&quot;TERA-129&quot;,[&quot;Jul 10, 2026&quot;,1783696200000],[&quot;TRY 157.60 -8.37%&quot;,157.6,null,&quot;8.37%&quot;,&quot;-TRY 14.40&quot;,-8.372093023255816]],[&quot;TERA-130&quot;,[&quot;Jul 13, 2026&quot;,1783955400000],[&quot;TRY 161.00 -6.40%&quot;,161,null,&quot;6.40%&quot;,&quot;-TRY 11.00&quot;,-6.395348837209302]],[&quot;TERA-131&quot;,[&quot;Jul 14, 2026&quot;,1784041800000],[&quot;TRY 161.50 -6.10%&quot;,161.5,null,&quot;6.10%&quot;,&quot;-TRY 10.50&quot;,-6.104651162790698]],[&quot;TERA-132&quot;,[&quot;Jul 16, 2026&quot;,1784214600000],[&quot;TRY 168.00 -2.33%&quot;,168,null,&quot;2.33%&quot;,&quot;-TRY 4.00&quot;,-2.3255813953488373]],[&quot;TERA-133&quot;,[&quot;Jul 17, 2026&quot;,1784301000000],[&quot;TRY 159.70 -7.15%&quot;,159.7,null,&quot;7.15%&quot;,&quot;-TRY 12.30&quot;,-7.151162790697681]],[&quot;TERA-134&quot;,[&quot;Jul 20, 2026&quot;,1784560200000],[&quot;TRY 163.80 -4.77%&quot;,163.8,null,&quot;4.77%&quot;,&quot;-TRY 8.20&quot;,-4.76744186046511]],[&quot;TERA-135&quot;,[&quot;Jul 21, 2026&quot;,1784646600000],[&quot;TRY 163.30 -5.06%&quot;,163.3,null,&quot;5.06%&quot;,&quot;-TRY 8.70&quot;,-5.058139534883714]],[&quot;TERA-136&quot;,[&quot;Jul 22, 2026&quot;,1784733000000],[&quot;TRY 159.00 -7.56%&quot;,159,null,&quot;7.56%&quot;,&quot;-TRY 13.00&quot;,-7.558139534883721]],[&quot;TERA-137&quot;,[&quot;Jul 23, 2026&quot;,1784819400000],[&quot;TRY 161.00 -6.40%&quot;,161,null,&quot;6.40%&quot;,&quot;-TRY 11.00&quot;,-6.395348837209302]],[&quot;TERA-138&quot;,[&quot;Jul 24, 2026&quot;,1784905800000],[&quot;TRY 164.40 -4.42%&quot;,164.4,null,&quot;4.42%&quot;,&quot;-TRY 7.60&quot;,-4.418604651162787]],[&quot;TERA-139&quot;,[&quot;Jul 27, 2026&quot;,1785165000000],[&quot;TRY 165.00 -4.07%&quot;,165,null,&quot;4.07%&quot;,&quot;-TRY 7.00&quot;,-4.069767441860465]],[&quot;TERA-140&quot;,[&quot;Jul 28, 2026&quot;,1785251400000],[&quot;TRY 164.20 -4.53%&quot;,164.2,null,&quot;4.53%&quot;,&quot;-TRY 7.80&quot;,-4.534883720930239]],[&quot;TERA-141&quot;,[&quot;Jul 29, 2026&quot;,1785337800000],[&quot;TRY 166.50 -3.20%&quot;,166.5,null,&quot;3.20%&quot;,&quot;-TRY 5.50&quot;,-3.197674418604651]],[&quot;TERA-142&quot;,[&quot;Jul 30, 2026&quot;,1785424200000],[&quot;TRY 170.40 -0.93%&quot;,170.4,null,&quot;0.93%&quot;,&quot;-TRY 1.60&quot;,-0.9302325581395315]],[&quot;TERA-143&quot;,[&quot;Jul 31, 2026&quot;,1785510600000],[&quot;TRY 180.00 4.65%&quot;,180,null,&quot;4.65%&quot;,&quot;+TRY 8.00&quot;,4.651162790697675]],[&quot;TERA-144&quot;,[&quot;Aug 3, 2026&quot;,1785769800000],[&quot;TRY 181.90 5.76%&quot;,181.9,null,&quot;5.76%&quot;,&quot;+TRY 9.90&quot;,5.755813953488375]],[&quot;TERA-145&quot;,[&quot;Aug 4, 2026&quot;,1785856200000],[&quot;TRY 190.00 10.47%&quot;,190,null,&quot;10.47%&quot;,&quot;+TRY 18.00&quot;,10.465116279069768]],[&quot;TERA-146&quot;,[&quot;Aug 5, 2026&quot;,1785942600000],[&quot;TRY 193.30 12.38%&quot;,193.3,null,&quot;12.38%&quot;,&quot;+TRY 21.30&quot;,12.383720930232563]],[&quot;TERA-147&quot;,[&quot;Aug 6, 2026&quot;,1786029000000],[&quot;TRY 185.00 7.56%&quot;,185,null,&quot;7.56%&quot;,&quot;+TRY 13.00&quot;,7.558139534883721]],[&quot;TERA-148&quot;,[&quot;Aug 7, 2026&quot;,1786115400000],[&quot;TRY 185.30 7.73%&quot;,185.3,null,&quot;7.73%&quot;,&quot;+TRY 13.30&quot;,7.73255813953489]],[&quot;TERA-149&quot;,[&quot;Aug 10, 2026&quot;,1786374600000],[&quot;TRY 182.30 5.99%&quot;,182.3,null,&quot;5.99%&quot;,&quot;+TRY 10.30&quot;,5.988372093023262]],[&quot;TERA-150&quot;,[&quot;Aug 11, 2026&quot;,1786461000000],[&quot;TRY 174.00 1.16%&quot;,174,null,&quot;1.16%&quot;,&quot;+TRY 2.00&quot;,1.1627906976744187]],[&quot;TERA-151&quot;,[&quot;Aug 12, 2026&quot;,1786547400000],[&quot;TRY 176.60 2.67%&quot;,176.6,null,&quot;2.67%&quot;,&quot;+TRY 4.60&quot;,2.6744186046511595]],[&quot;TERA-152&quot;,[&quot;Aug 13, 2026&quot;,1786633800000],[&quot;TRY 178.20 3.60%&quot;,178.2,null,&quot;3.60%&quot;,&quot;+TRY 6.20&quot;,3.604651162790691]],[&quot;TERA-153&quot;,[&quot;Aug 14, 2026&quot;,1786720200000],[&quot;TRY 178.50 3.78%&quot;,178.5,null,&quot;3.78%&quot;,&quot;+TRY 6.50&quot;,3.7790697674418605]],[&quot;TERA-154&quot;,[&quot;Aug 17, 2026&quot;,1786979400000],[&quot;TRY 178.60 3.84%&quot;,178.6,null,&quot;3.84%&quot;,&quot;+TRY 6.60&quot;,3.837209302325578]],[&quot;TERA-155&quot;,[&quot;Aug 18, 2026&quot;,1787065800000],[&quot;TRY 179.00 4.07%&quot;,179,null,&quot;4.07%&quot;,&quot;+TRY 7.00&quot;,4.069767441860465]],[&quot;TERA-156&quot;,[&quot;Aug 19, 2026&quot;,1787152200000],[&quot;TRY 179.30 4.24%&quot;,179.3,null,&quot;4.24%&quot;,&quot;+TRY 7.30&quot;,4.244186046511635]],[&quot;TERA-157&quot;,[&quot;Aug 20, 2026&quot;,1787238600000],[&quot;TRY 180.00 4.65%&quot;,180,null,&quot;4.65%&quot;,&quot;+TRY 8.00&quot;,4.651162790697675]],[&quot;TERA-158&quot;,[&quot;Aug 21, 2026&quot;,1787325000000],[&quot;TRY 175.90 2.27%&quot;,175.9,null,&quot;2.27%&quot;,&quot;+TRY 3.90&quot;,2.2674418604651194]],[&quot;TERA-159&quot;,[&quot;Aug 24, 2026&quot;,1787584200000],[&quot;TRY 179.90 4.59%&quot;,179.9,null,&quot;4.59%&quot;,&quot;+TRY 7.90&quot;,4.593023255813957]],[&quot;TERA-160&quot;,[&quot;Aug 25, 2026&quot;,1787670600000],[&quot;TRY 179.50 4.36%&quot;,179.5,null,&quot;4.36%&quot;,&quot;+TRY 7.50&quot;,4.3604651162790695]],[&quot;TERA-161&quot;,[&quot;Aug 26, 2026&quot;,1787757000000],[&quot;TRY 180.70 5.06%&quot;,180.7,null,&quot;5.06%&quot;,&quot;+TRY 8.70&quot;,5.058139534883714]],[&quot;TERA-162&quot;,[&quot;Aug 27, 2026&quot;,1787843400000],[&quot;TRY 185.00 7.56%&quot;,185,null,&quot;7.56%&quot;,&quot;+TRY 13.00&quot;,7.558139534883721]],[&quot;TERA-163&quot;,[&quot;Aug 28, 2026&quot;,1787929800000],[&quot;TRY 185.50 7.85%&quot;,185.5,null,&quot;7.85%&quot;,&quot;+TRY 13.50&quot;,7.848837209302325]],[&quot;TERA-164&quot;,[&quot;Aug 31, 2026&quot;,1788189000000],[&quot;TRY 187.50 9.01%&quot;,187.5,null,&quot;9.01%&quot;,&quot;+TRY 15.50&quot;,9.011627906976743]],[&quot;TERA-165&quot;,[&quot;Sep 1, 2026&quot;,1788275400000],[&quot;TRY 190.00 10.47%&quot;,190,null,&quot;10.47%&quot;,&quot;+TRY 18.00&quot;,10.465116279069768]],[&quot;TERA-166&quot;,[&quot;Sep 2, 2026&quot;,1788361800000],[&quot;TRY 191.70 11.45%&quot;,191.7,null,&quot;11.45%&quot;,&quot;+TRY 19.70&quot;,11.453488372093016]],[&quot;TERA-167&quot;,[&quot;Sep 3, 2026&quot;,1788448200000],[&quot;TRY 194.00 12.79%&quot;,194,null,&quot;12.79%&quot;,&quot;+TRY 22.00&quot;,12.790697674418604]],[&quot;TERA-168&quot;,[&quot;Sep 4, 2026&quot;,1788534600000],[&quot;TRY 194.40 13.02%&quot;,194.4,null,&quot;13.02%&quot;,&quot;+TRY 22.40&quot;,13.02325581395349]],[&quot;TERA-169&quot;,[&quot;Sep 7, 2026&quot;,1788793800000],[&quot;TRY 195.00 13.37%&quot;,195,null,&quot;13.37%&quot;,&quot;+TRY 23.00&quot;,13.372093023255815]],[&quot;TERA-170&quot;,[&quot;Sep 8, 2026&quot;,1788880200000],[&quot;TRY 195.50 13.66%&quot;,195.5,null,&quot;13.66%&quot;,&quot;+TRY 23.50&quot;,13.662790697674419]],[&quot;TERA-171&quot;,[&quot;Sep 9, 2026&quot;,1788966600000],[&quot;TRY 195.60 13.72%&quot;,195.6,null,&quot;13.72%&quot;,&quot;+TRY 23.60&quot;,13.720930232558137]],[&quot;TERA-172&quot;,[&quot;Sep 10, 2026&quot;,1789053000000],[&quot;TRY 195.80 13.84%&quot;,195.8,null,&quot;13.84%&quot;,&quot;+TRY 23.80&quot;,13.837209302325586]],[&quot;TERA-173&quot;,[&quot;Sep 11, 2026&quot;,1789139400000],[&quot;TRY 205.60 19.53%&quot;,205.6,null,&quot;19.53%&quot;,&quot;+TRY 33.60&quot;,19.534883720930228]],[&quot;TERA-174&quot;,[&quot;Sep 14, 2026&quot;,1789398600000],[&quot;TRY 215.80 25.47%&quot;,215.8,null,&quot;25.47%&quot;,&quot;+TRY 43.80&quot;,25.465116279069772]],[&quot;TERA-175&quot;,[&quot;Sep 15, 2026&quot;,1789485000000],[&quot;TRY 224.00 30.23%&quot;,224,null,&quot;30.23%&quot;,&quot;+TRY 52.00&quot;,30.232558139534884]],[&quot;TERA-176&quot;,[&quot;Sep 16, 2026&quot;,1789571400000],[&quot;TRY 201.60 17.21%&quot;,201.6,null,&quot;17.21%&quot;,&quot;+TRY 29.60&quot;,17.209302325581394]],[&quot;TERA-177&quot;,[&quot;Sep 17, 2026&quot;,1789635600000],[&quot;TRY 181.50 5.52%&quot;,181.5,null,&quot;5.52%&quot;,&quot;+TRY 9.50&quot;,5.523255813953488]]]]]],[null,[&quot;bottom-x&quot;,null,[5,null,[&quot;en-TR&quot;,&quot;Europe/Istanbul&quot;,180]],&quot;&quot;,1,0,0,null,[null,null,null,null,null,null,null,null,1,86400000]]],[[&quot;left-y&quot;,null,[5,[null,&quot;en-TR&quot;,[null,12],null,null,null,2]],&quot;&quot;,0,0,0,null,[null,null,null,null,null,null,null,null,0,0]]],[[[&quot;TERA&quot;,1,&quot;#1F8B1A&quot;,&quot;2&quot;,&quot;bottom-x&quot;,&quot;left-y&quot;,0,&quot;TERA&quot;,&quot;Tera Yatirim Menkul Degerler AS&quot;,1]]],[1,1],null,0]]],null,null,null,[[&quot;DEFAULT&quot;,&quot;Sep 17, 2026 10:00 - 12:00&quot;],[&quot;1D&quot;,&quot;Sep 17, 2026 10:00 - 12:00&quot;],[&quot;5D&quot;,&quot;Sep 11, 2026 - Sep 17, 2026&quot;],[&quot;1M&quot;,&quot;Aug 17, 2026 - Sep 17, 2026&quot;],[&quot;6M&quot;,&quot;Mar 17, 2026 - Sep 17, 2026&quot;],[&quot;1Y&quot;,&quot;Sep 18, 2025 - Sep 17, 2026&quot;],[&quot;5Y&quot;,&quot;Dec 23, 2022 - Sep 17, 2026&quot;],[&quot;MAX&quot;,&quot;Dec 23, 2022 - Sep 17, 2026&quot;],[&quot;YTD&quot;,&quot;Dec 31, 2025 - Sep 17, 2026&quot;]]],null,[&quot;Tera Yatirim Menkul Degerler AS (TERA)&quot;,null,1,&quot;As of Sep 17, 12:00 GMT+3&quot;,null,&quot;&quot;],[[[[[1,&quot;181.50&quot;],[7,&quot;₺127.05B TRY&quot;],[5,&quot;401.25&quot;]]],[[[3,&quot;181.50&quot;],[8,&quot;2.04&quot;],[6,&quot;134.78&quot;]]],[[[4,&quot;181.50&quot;],[9,&quot;-&quot;]]]],&quot;Tera Yatirim Menkul Degerler AS&quot;,&quot;TERA&quot;,&quot;IST&quot;],[[&quot;DEFAULT&quot;,[&quot;TRY 181.50&quot;,null,[2,&quot;-9.97%&quot;,&quot;today&quot;],1,[&quot;TRY 201.60&quot;,&quot;TRY 201.01&quot;,&quot;TRY 200.43&quot;,&quot;TRY 199.86&quot;,&quot;TRY 199.30&quot;,&quot;TRY 198.75&quot;,&quot;TRY 198.20&quot;,&quot;TRY 197.67&quot;,&quot;TRY 197.15&quot;,&quot;TRY 196.63&quot;,&quot;TRY 196.13&quot;,&quot;TRY 195.63&quot;,&quot;TRY 195.15&quot;,&quot;TRY 194.67&quot;,&quot;TRY 194.20&quot;,&quot;TRY 193.74&quot;,&quot;TRY 193.29&quot;,&quot;TRY 192.85&quot;,&quot;TRY 192.42&quot;,&quot;TRY 191.99&quot;,&quot;TRY 191.58&quot;,&quot;TRY 191.17&quot;,&quot;TRY 190.78&quot;,&quot;TRY 190.39&quot;,&quot;TRY 190.01&quot;,&quot;TRY 189.64&quot;,&quot;TRY 189.28&quot;,&quot;TRY 188.93&quot;,&quot;TRY 188.58&quot;,&quot;TRY 188.25&quot;,&quot;TRY 187.92&quot;,&quot;TRY 187.60&quot;,&quot;TRY 187.29&quot;,&quot;TRY 186.99&quot;,&quot;TRY 186.70&quot;,&quot;TRY 186.41&quot;,&quot;TRY 186.14&quot;,&quot;TRY 185.87&quot;,&quot;TRY 185.61&quot;,&quot;TRY 185.36&quot;,&quot;TRY 185.12&quot;,&quot;TRY 184.88&quot;,&quot;TRY 184.65&quot;,&quot;TRY 184.44&quot;,&quot;TRY 184.23&quot;,&quot;TRY 184.02&quot;,&quot;TRY 183.83&quot;,&quot;TRY 183.64&quot;,&quot;TRY 183.47&quot;,&quot;TRY 183.30&quot;,&quot;TRY 183.13&quot;,&quot;TRY 182.98&quot;,&quot;TRY 182.83&quot;,&quot;TRY 182.70&quot;,&quot;TRY 182.56&quot;,&quot;TRY 182.44&quot;,&quot;TRY 182.33&quot;,&quot;TRY 182.22&quot;,&quot;TRY 182.12&quot;,&quot;TRY 182.03&quot;,&quot;TRY 181.94&quot;,&quot;TRY 181.86&quot;,&quot;TRY 181.79&quot;,&quot;TRY 181.73&quot;,&quot;TRY 181.68&quot;,&quot;TRY 181.63&quot;,&quot;TRY 181.59&quot;,&quot;TRY 181.56&quot;,&quot;TRY 181.53&quot;,&quot;TRY 181.51&quot;,&quot;TRY 181.50&quot;,&quot;TRY 181.50&quot;]]],[&quot;1D&quot;,[&quot;TRY 181.50&quot;,null,[2,&quot;-9.97%&quot;,&quot;today&quot;],1,[&quot;TRY 201.60&quot;,&quot;TRY 201.01&quot;,&quot;TRY 200.43&quot;,&quot;TRY 199.86&quot;,&quot;TRY 199.30&quot;,&quot;TRY 198.75&quot;,&quot;TRY 198.20&quot;,&quot;TRY 197.67&quot;,&quot;TRY 197.15&quot;,&quot;TRY 196.63&quot;,&quot;TRY 196.13&quot;,&quot;TRY 195.63&quot;,&quot;TRY 195.15&quot;,&quot;TRY 194.67&quot;,&quot;TRY 194.20&quot;,&quot;TRY 193.74&quot;,&quot;TRY 193.29&quot;,&quot;TRY 192.85&quot;,&quot;TRY 192.42&quot;,&quot;TRY 191.99&quot;,&quot;TRY 191.58&quot;,&quot;TRY 191.17&quot;,&quot;TRY 190.78&quot;,&quot;TRY 190.39&quot;,&quot;TRY 190.01&quot;,&quot;TRY 189.64&quot;,&quot;TRY 189.28&quot;,&quot;TRY 188.93&quot;,&quot;TRY 188.58&quot;,&quot;TRY 188.25&quot;,&quot;TRY 187.92&quot;,&quot;TRY 187.60&quot;,&quot;TRY 187.29&quot;,&quot;TRY 186.99&quot;,&quot;TRY 186.70&quot;,&quot;TRY 186.41&quot;,&quot;TRY 186.14&quot;,&quot;TRY 185.87&quot;,&quot;TRY 185.61&quot;,&quot;TRY 185.36&quot;,&quot;TRY 185.12&quot;,&quot;TRY 184.88&quot;,&quot;TRY 184.65&quot;,&quot;TRY 184.44&quot;,&quot;TRY 184.23&quot;,&quot;TRY 184.02&quot;,&quot;TRY 183.83&quot;,&quot;TRY 183.64&quot;,&quot;TRY 183.47&quot;,&quot;TRY 183.30&quot;,&quot;TRY 183.13&quot;,&quot;TRY 182.98&quot;,&quot;TRY 182.83&quot;,&quot;TRY 182.70&quot;,&quot;TRY 182.56&quot;,&quot;TRY 182.44&quot;,&quot;TRY 182.33&quot;,&quot;TRY 182.22&quot;,&quot;TRY 182.12&quot;,&quot;TRY 182.03&quot;,&quot;TRY 181.94&quot;,&quot;TRY 181.86&quot;,&quot;TRY 181.79&quot;,&quot;TRY 181.73&quot;,&quot;TRY 181.68&quot;,&quot;TRY 181.63&quot;,&quot;TRY 181.59&quot;,&quot;TRY 181.56&quot;,&quot;TRY 181.53&quot;,&quot;TRY 181.51&quot;,&quot;TRY 181.50&quot;,&quot;TRY 181.50&quot;]]],[&quot;5D&quot;,[&quot;TRY 181.50&quot;,null,[2,&quot;-7.45%&quot;,&quot;past 5 days&quot;],1,[&quot;TRY 196.10&quot;,&quot;TRY 195.67&quot;,&quot;TRY 195.25&quot;,&quot;TRY 194.84&quot;,&quot;TRY 194.43&quot;,&quot;TRY 194.03&quot;,&quot;TRY 193.63&quot;,&quot;TRY 193.25&quot;,&quot;TRY 192.87&quot;,&quot;TRY 192.49&quot;,&quot;TRY 192.13&quot;,&quot;TRY 191.76&quot;,&quot;TRY 191.41&quot;,&quot;TRY 191.06&quot;,&quot;TRY 190.72&quot;,&quot;TRY 190.39&quot;,&quot;TRY 190.06&quot;,&quot;TRY 189.74&quot;,&quot;TRY 189.43&quot;,&quot;TRY 189.12&quot;,&quot;TRY 188.82&quot;,&quot;TRY 188.53&quot;,&quot;TRY 188.24&quot;,&quot;TRY 187.96&quot;,&quot;TRY 187.68&quot;,&quot;TRY 187.41&quot;,&quot;TRY 187.15&quot;,&quot;TRY 186.89&quot;,&quot;TRY 186.64&quot;,&quot;TRY 186.40&quot;,&quot;TRY 186.16&quot;,&quot;TRY 185.93&quot;,&quot;TRY 185.71&quot;,&quot;TRY 185.49&quot;,&quot;TRY 185.28&quot;,&quot;TRY 185.07&quot;,&quot;TRY 184.87&quot;,&quot;TRY 184.67&quot;,&quot;TRY 184.49&quot;,&quot;TRY 184.30&quot;,&quot;TRY 184.13&quot;,&quot;TRY 183.96&quot;,&quot;TRY 183.79&quot;,&quot;TRY 183.63&quot;,&quot;TRY 183.48&quot;,&quot;TRY 183.33&quot;,&quot;TRY 183.19&quot;,&quot;TRY 183.06&quot;,&quot;TRY 182.93&quot;,&quot;TRY 182.81&quot;,&quot;TRY 182.69&quot;,&quot;TRY 182.58&quot;,&quot;TRY 182.47&quot;,&quot;TRY 182.37&quot;,&quot;TRY 182.27&quot;,&quot;TRY 182.18&quot;,&quot;TRY 182.10&quot;,&quot;TRY 182.02&quot;,&quot;TRY 181.95&quot;,&quot;TRY 181.88&quot;,&quot;TRY 181.82&quot;,&quot;TRY 181.76&quot;,&quot;TRY 181.71&quot;,&quot;TRY 181.67&quot;,&quot;TRY 181.63&quot;,&quot;TRY 181.59&quot;,&quot;TRY 181.57&quot;,&quot;TRY 181.54&quot;,&quot;TRY 181.52&quot;,&quot;TRY 181.51&quot;,&quot;TRY 181.50&quot;,&quot;TRY 181.50&quot;]]],[&quot;1M&quot;,[&quot;TRY 181.50&quot;,null,[1,&quot;1.62%&quot;,&quot;past month&quot;],1,[&quot;TRY 178.60&quot;,&quot;TRY 178.69&quot;,&quot;TRY 178.77&quot;,&quot;TRY 178.85&quot;,&quot;TRY 178.93&quot;,&quot;TRY 179.01&quot;,&quot;TRY 179.09&quot;,&quot;TRY 179.17&quot;,&quot;TRY 179.24&quot;,&quot;TRY 179.32&quot;,&quot;TRY 179.39&quot;,&quot;TRY 179.46&quot;,&quot;TRY 179.53&quot;,&quot;TRY 179.60&quot;,&quot;TRY 179.67&quot;,&quot;TRY 179.73&quot;,&quot;TRY 179.80&quot;,&quot;TRY 179.86&quot;,&quot;TRY 179.92&quot;,&quot;TRY 179.99&quot;,&quot;TRY 180.05&quot;,&quot;TRY 180.10&quot;,&quot;TRY 180.16&quot;,&quot;TRY 180.22&quot;,&quot;TRY 180.27&quot;,&quot;TRY 180.33&quot;,&quot;TRY 180.38&quot;,&quot;TRY 180.43&quot;,&quot;TRY 180.48&quot;,&quot;TRY 180.53&quot;,&quot;TRY 180.57&quot;,&quot;TRY 180.62&quot;,&quot;TRY 180.66&quot;,&quot;TRY 180.71&quot;,&quot;TRY 180.75&quot;,&quot;TRY 180.79&quot;,&quot;TRY 180.83&quot;,&quot;TRY 180.87&quot;,&quot;TRY 180.91&quot;,&quot;TRY 180.94&quot;,&quot;TRY 180.98&quot;,&quot;TRY 181.01&quot;,&quot;TRY 181.04&quot;,&quot;TRY 181.08&quot;,&quot;TRY 181.11&quot;,&quot;TRY 181.14&quot;,&quot;TRY 181.16&quot;,&quot;TRY 181.19&quot;,&quot;TRY 181.22&quot;,&quot;TRY 181.24&quot;,&quot;TRY 181.26&quot;,&quot;TRY 181.29&quot;,&quot;TRY 181.31&quot;,&quot;TRY 181.33&quot;,&quot;TRY 181.35&quot;,&quot;TRY 181.36&quot;,&quot;TRY 181.38&quot;,&quot;TRY 181.40&quot;,&quot;TRY 181.41&quot;,&quot;TRY 181.42&quot;,&quot;TRY 181.44&quot;,&quot;TRY 181.45&quot;,&quot;TRY 181.46&quot;,&quot;TRY 181.47&quot;,&quot;TRY 181.47&quot;,&quot;TRY 181.48&quot;,&quot;TRY 181.49&quot;,&quot;TRY 181.49&quot;,&quot;TRY 181.50&quot;,&quot;TRY 181.50&quot;,&quot;TRY 181.50&quot;,&quot;TRY 181.50&quot;]]],[&quot;6M&quot;,[&quot;TRY 181.50&quot;,null,[2,&quot;-41.36%&quot;,&quot;past 6 months&quot;],1,[&quot;TRY 309.50&quot;,&quot;TRY 305.74&quot;,&quot;TRY 302.05&quot;,&quot;TRY 298.42&quot;,&quot;TRY 294.84&quot;,&quot;TRY 291.33&quot;,&quot;TRY 287.87&quot;,&quot;TRY 284.48&quot;,&quot;TRY 281.14&quot;,&quot;TRY 277.87&quot;,&quot;TRY 274.65&quot;,&quot;TRY 271.49&quot;,&quot;TRY 268.39&quot;,&quot;TRY 265.35&quot;,&quot;TRY 262.37&quot;,&quot;TRY 259.45&quot;,&quot;TRY 256.58&quot;,&quot;TRY 253.77&quot;,&quot;TRY 251.02&quot;,&quot;TRY 248.32&quot;,&quot;TRY 245.68&quot;,&quot;TRY 243.10&quot;,&quot;TRY 240.58&quot;,&quot;TRY 238.11&quot;,&quot;TRY 235.69&quot;,&quot;TRY 233.34&quot;,&quot;TRY 231.04&quot;,&quot;TRY 228.79&quot;,&quot;TRY 226.60&quot;,&quot;TRY 224.46&quot;,&quot;TRY 222.38&quot;,&quot;TRY 220.35&quot;,&quot;TRY 218.38&quot;,&quot;TRY 216.46&quot;,&quot;TRY 214.60&quot;,&quot;TRY 212.79&quot;,&quot;TRY 211.03&quot;,&quot;TRY 209.32&quot;,&quot;TRY 207.67&quot;,&quot;TRY 206.07&quot;,&quot;TRY 204.53&quot;,&quot;TRY 203.03&quot;,&quot;TRY 201.59&quot;,&quot;TRY 200.20&quot;,&quot;TRY 198.86&quot;,&quot;TRY 197.58&quot;,&quot;TRY 196.34&quot;,&quot;TRY 195.16&quot;,&quot;TRY 194.02&quot;,&quot;TRY 192.94&quot;,&quot;TRY 191.91&quot;,&quot;TRY 190.93&quot;,&quot;TRY 190.00&quot;,&quot;TRY 189.11&quot;,&quot;TRY 188.28&quot;,&quot;TRY 187.50&quot;,&quot;TRY 186.76&quot;,&quot;TRY 186.08&quot;,&quot;TRY 185.44&quot;,&quot;TRY 184.85&quot;,&quot;TRY 184.31&quot;,&quot;TRY 183.82&quot;,&quot;TRY 183.38&quot;,&quot;TRY 182.98&quot;,&quot;TRY 182.63&quot;,&quot;TRY 182.33&quot;,&quot;TRY 182.08&quot;,&quot;TRY 181.87&quot;,&quot;TRY 181.71&quot;,&quot;TRY 181.59&quot;,&quot;TRY 181.52&quot;,&quot;TRY 181.50&quot;]]],[&quot;1Y&quot;,[&quot;TRY 181.50&quot;,null,[1,&quot;20.85%&quot;,&quot;past year&quot;],1,[&quot;TRY 150.19&quot;,&quot;TRY 151.11&quot;,&quot;TRY 152.01&quot;,&quot;TRY 152.90&quot;,&quot;TRY 153.78&quot;,&quot;TRY 154.64&quot;,&quot;TRY 155.48&quot;,&quot;TRY 156.31&quot;,&quot;TRY 157.13&quot;,&quot;TRY 157.93&quot;,&quot;TRY 158.71&quot;,&quot;TRY 159.49&quot;,&quot;TRY 160.24&quot;,&quot;TRY 160.99&quot;,&quot;TRY 161.72&quot;,&quot;TRY 162.43&quot;,&quot;TRY 163.13&quot;,&quot;TRY 163.82&quot;,&quot;TRY 164.50&quot;,&quot;TRY 165.15&quot;,&quot;TRY 165.80&quot;,&quot;TRY 166.43&quot;,&quot;TRY 167.05&quot;,&quot;TRY 167.65&quot;,&quot;TRY 168.24&quot;,&quot;TRY 168.82&quot;,&quot;TRY 169.38&quot;,&quot;TRY 169.93&quot;,&quot;TRY 170.47&quot;,&quot;TRY 170.99&quot;,&quot;TRY 171.50&quot;,&quot;TRY 172.00&quot;,&quot;TRY 172.48&quot;,&quot;TRY 172.95&quot;,&quot;TRY 173.40&quot;,&quot;TRY 173.85&quot;,&quot;TRY 174.28&quot;,&quot;TRY 174.69&quot;,&quot;TRY 175.10&quot;,&quot;TRY 175.49&quot;,&quot;TRY 175.87&quot;,&quot;TRY 176.23&quot;,&quot;TRY 176.59&quot;,&quot;TRY 176.93&quot;,&quot;TRY 177.25&quot;,&quot;TRY 177.57&quot;,&quot;TRY 177.87&quot;,&quot;TRY 178.16&quot;,&quot;TRY 178.44&quot;,&quot;TRY 178.70&quot;,&quot;TRY 178.95&quot;,&quot;TRY 179.19&quot;,&quot;TRY 179.42&quot;,&quot;TRY 179.64&quot;,&quot;TRY 179.84&quot;,&quot;TRY 180.03&quot;,&quot;TRY 180.21&quot;,&quot;TRY 180.38&quot;,&quot;TRY 180.54&quot;,&quot;TRY 180.68&quot;,&quot;TRY 180.81&quot;,&quot;TRY 180.93&quot;,&quot;TRY 181.04&quot;,&quot;TRY 181.14&quot;,&quot;TRY 181.22&quot;,&quot;TRY 181.30&quot;,&quot;TRY 181.36&quot;,&quot;TRY 181.41&quot;,&quot;TRY 181.45&quot;,&quot;TRY 181.48&quot;,&quot;TRY 181.49&quot;,&quot;TRY 181.50&quot;]]],[&quot;5Y&quot;,[&quot;TRY 181.50&quot;,null,[1,&quot;19845.05%&quot;,&quot;past 5 years&quot;],1,[&quot;TRY 0.91&quot;,&quot;TRY 6.21&quot;,&quot;TRY 11.42&quot;,&quot;TRY 16.55&quot;,&quot;TRY 21.59&quot;,&quot;TRY 26.55&quot;,&quot;TRY 31.42&quot;,&quot;TRY 36.21&quot;,&quot;TRY 40.92&quot;,&quot;TRY 45.54&quot;,&quot;TRY 50.08&quot;,&quot;TRY 54.53&quot;,&quot;TRY 58.90&quot;,&quot;TRY 63.19&quot;,&quot;TRY 67.40&quot;,&quot;TRY 71.53&quot;,&quot;TRY 75.57&quot;,&quot;TRY 79.54&quot;,&quot;TRY 83.42&quot;,&quot;TRY 87.22&quot;,&quot;TRY 90.95&quot;,&quot;TRY 94.59&quot;,&quot;TRY 98.15&quot;,&quot;TRY 101.63&quot;,&quot;TRY 105.04&quot;,&quot;TRY 108.37&quot;,&quot;TRY 111.61&quot;,&quot;TRY 114.78&quot;,&quot;TRY 117.87&quot;,&quot;TRY 120.89&quot;,&quot;TRY 123.82&quot;,&quot;TRY 126.68&quot;,&quot;TRY 129.47&quot;,&quot;TRY 132.17&quot;,&quot;TRY 134.81&quot;,&quot;TRY 137.36&quot;,&quot;TRY 139.84&quot;,&quot;TRY 142.25&quot;,&quot;TRY 144.58&quot;,&quot;TRY 146.83&quot;,&quot;TRY 149.01&quot;,&quot;TRY 151.12&quot;,&quot;TRY 153.15&quot;,&quot;TRY 155.11&quot;,&quot;TRY 157.00&quot;,&quot;TRY 158.82&quot;,&quot;TRY 160.56&quot;,&quot;TRY 162.23&quot;,&quot;TRY 163.83&quot;,&quot;TRY 165.36&quot;,&quot;TRY 166.81&quot;,&quot;TRY 168.20&quot;,&quot;TRY 169.51&quot;,&quot;TRY 170.76&quot;,&quot;TRY 171.93&quot;,&quot;TRY 173.04&quot;,&quot;TRY 174.08&quot;,&quot;TRY 175.04&quot;,&quot;TRY 175.94&quot;,&quot;TRY 176.77&quot;,&quot;TRY 177.53&quot;,&quot;TRY 178.23&quot;,&quot;TRY 178.85&quot;,&quot;TRY 179.41&quot;,&quot;TRY 179.90&quot;,&quot;TRY 180.33&quot;,&quot;TRY 180.69&quot;,&quot;TRY 180.98&quot;,&quot;TRY 181.21&quot;,&quot;TRY 181.37&quot;,&quot;TRY 181.47&quot;,&quot;TRY 181.50&quot;]]],[&quot;MAX&quot;,[&quot;TRY 181.50&quot;,null,[1,&quot;19845.05%&quot;,&quot;all time&quot;],1,[&quot;TRY 0.91&quot;,&quot;TRY 6.21&quot;,&quot;TRY 11.42&quot;,&quot;TRY 16.55&quot;,&quot;TRY 21.59&quot;,&quot;TRY 26.55&quot;,&quot;TRY 31.42&quot;,&quot;TRY 36.21&quot;,&quot;TRY 40.92&quot;,&quot;TRY 45.54&quot;,&quot;TRY 50.08&quot;,&quot;TRY 54.53&quot;,&quot;TRY 58.90&quot;,&quot;TRY 63.19&quot;,&quot;TRY 67.40&quot;,&quot;TRY 71.53&quot;,&quot;TRY 75.57&quot;,&quot;TRY 79.54&quot;,&quot;TRY 83.42&quot;,&quot;TRY 87.22&quot;,&quot;TRY 90.95&quot;,&quot;TRY 94.59&quot;,&quot;TRY 98.15&quot;,&quot;TRY 101.63&quot;,&quot;TRY 105.04&quot;,&quot;TRY 108.37&quot;,&quot;TRY 111.61&quot;,&quot;TRY 114.78&quot;,&quot;TRY 117.87&quot;,&quot;TRY 120.89&quot;,&quot;TRY 123.82&quot;,&quot;TRY 126.68&quot;,&quot;TRY 129.47&quot;,&quot;TRY 132.17&quot;,&quot;TRY 134.81&quot;,&quot;TRY 137.36&quot;,&quot;TRY 139.84&quot;,&quot;TRY 142.25&quot;,&quot;TRY 144.58&quot;,&quot;TRY 146.83&quot;,&quot;TRY 149.01&quot;,&quot;TRY 151.12&quot;,&quot;TRY 153.15&quot;,&quot;TRY 155.11&quot;,&quot;TRY 157.00&quot;,&quot;TRY 158.82&quot;,&quot;TRY 160.56&quot;,&quot;TRY 162.23&quot;,&quot;TRY 163.83&quot;,&quot;TRY 165.36&quot;,&quot;TRY 166.81&quot;,&quot;TRY 168.20&quot;,&quot;TRY 169.51&quot;,&quot;TRY 170.76&quot;,&quot;TRY 171.93&quot;,&quot;TRY 173.04&quot;,&quot;TRY 174.08&quot;,&quot;TRY 175.04&quot;,&quot;TRY 175.94&quot;,&quot;TRY 176.77&quot;,&quot;TRY 177.53&quot;,&quot;TRY 178.23&quot;,&quot;TRY 178.85&quot;,&quot;TRY 179.41&quot;,&quot;TRY 179.90&quot;,&quot;TRY 180.33&quot;,&quot;TRY 180.69&quot;,&quot;TRY 180.98&quot;,&quot;TRY 181.21&quot;,&quot;TRY 181.37&quot;,&quot;TRY 181.47&quot;,&quot;TRY 181.50&quot;]]],[&quot;YTD&quot;,[&quot;TRY 181.50&quot;,null,[1,&quot;5.52%&quot;,&quot;year to date&quot;],1,[&quot;TRY 172.00&quot;,&quot;TRY 172.28&quot;,&quot;TRY 172.55&quot;,&quot;TRY 172.82&quot;,&quot;TRY 173.09&quot;,&quot;TRY 173.35&quot;,&quot;TRY 173.61&quot;,&quot;TRY 173.86&quot;,&quot;TRY 174.10&quot;,&quot;TRY 174.35&quot;,&quot;TRY 174.59&quot;,&quot;TRY 174.82&quot;,&quot;TRY 175.05&quot;,&quot;TRY 175.28&quot;,&quot;TRY 175.50&quot;,&quot;TRY 175.71&quot;,&quot;TRY 175.93&quot;,&quot;TRY 176.14&quot;,&quot;TRY 176.34&quot;,&quot;TRY 176.54&quot;,&quot;TRY 176.74&quot;,&quot;TRY 176.93&quot;,&quot;TRY 177.12&quot;,&quot;TRY 177.30&quot;,&quot;TRY 177.48&quot;,&quot;TRY 177.65&quot;,&quot;TRY 177.82&quot;,&quot;TRY 177.99&quot;,&quot;TRY 178.15&quot;,&quot;TRY 178.31&quot;,&quot;TRY 178.47&quot;,&quot;TRY 178.62&quot;,&quot;TRY 178.76&quot;,&quot;TRY 178.91&quot;,&quot;TRY 179.04&quot;,&quot;TRY 179.18&quot;,&quot;TRY 179.31&quot;,&quot;TRY 179.43&quot;,&quot;TRY 179.56&quot;,&quot;TRY 179.68&quot;,&quot;TRY 179.79&quot;,&quot;TRY 179.90&quot;,&quot;TRY 180.01&quot;,&quot;TRY 180.11&quot;,&quot;TRY 180.21&quot;,&quot;TRY 180.31&quot;,&quot;TRY 180.40&quot;,&quot;TRY 180.49&quot;,&quot;TRY 180.57&quot;,&quot;TRY 180.65&quot;,&quot;TRY 180.73&quot;,&quot;TRY 180.80&quot;,&quot;TRY 180.87&quot;,&quot;TRY 180.93&quot;,&quot;TRY 181.00&quot;,&quot;TRY 181.05&quot;,&quot;TRY 181.11&quot;,&quot;TRY 181.16&quot;,&quot;TRY 181.21&quot;,&quot;TRY 181.25&quot;,&quot;TRY 181.29&quot;,&quot;TRY 181.33&quot;,&quot;TRY 181.36&quot;,&quot;TRY 181.39&quot;,&quot;TRY 181.42&quot;,&quot;TRY 181.44&quot;,&quot;TRY 181.46&quot;,&quot;TRY 181.47&quot;,&quot;TRY 181.48&quot;,&quot;TRY 181.49&quot;,&quot;TRY 181.50&quot;,&quot;TRY 181.50&quot;]]]],null,[0]]]--><!--TgQPHd|||[[&quot;be7ab929-9a75-4792-8353-7572bbf9b3be&quot;,null,0]]--><!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<hr jsaction="" jscontroller="gWGJ0d#iOlsLd" jsuid="bue8J_2x" />
<p><!--TgQPHd|||[]--></p>

<p> Tera Hisse Bugün Neden Düşüyor?<!--TgQPHd|||[]--></p>

<p>Borsa İstanbul'da işlem gören tera hisseleri  paylarının bugünkü sert düşüşünün ve taban serisine yönelmesinin arkasındaki ana neden, şirketin bağlı iştiraki Tera Portföy Yönetimi A.Ş. bünyesinde patlak veren likidite krizidir. 16 Eylül akşamı seans kapanışından sonra kamuoyuna yansıyan beyanlarda, şirketin devasa fon çıkış taleplerini nakit yetersizliği sebebiyle zamanında karşılayamadığı açıklandı. Bu durum, kurumsal itibar riskini en üst seviyeye çıkarırken hisse senedi piyasasındaki ortakları ve bireysel yatırımcıları doğrudan panik satışlarına sevk etti. Spekülatif atak iddiaları ve aracı kurumlar arasındaki mutabakat süreçlerinin tıkanması, TERA hisselerinde alıcıların tamamen çekilmesine ve tahtanın taban fiyata oturmasına yol açtı. Yatırımcılar, fon tarafındaki finansal sıkışıklığın holding yapısına sirayet edebileceği endişesiyle pozisyonlarını hızla kapatmaya çalışıyor.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p>Tera Portföy Neden Temerrüde Düştü?<!--TgQPHd|||[]--></p>

<p>Son dönemde Türkiye'de hızla büyüyen yatırım fonu pazarının lider kurumlarından biri olan Tera Portföy, eşi benzeri görülmemiş bir nakit döngüsü kriziyle karşı karşıya kalarak katılma payı iade ödemelerinde resmen temerrüde düştü. Şirket tarafından yapılan KAP bildirimlerinde, piyasalarda yaşanan olağanüstü koşullar ve portföy varlıklarının ani nakde çevrilmesindeki zorluklar nedeniyle yatırımcılardan gelen yoğun geri alım emirlerinin mevcut likiditeyle karşılanamadığı belirtildi. Yaşanan bu tıkanıklık üzerine <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="bue8J_3d">Tera Portföy<!--TgQPHd|||[]--><!--TgQPHd|||[false,&quot;&quot;,false,&quot;\u0026bue8J_3f:aPo2Hd&quot;]--><!--TgQPHd|||[[[&quot;/g/11ssj_y02y&quot;,&quot;Tera Portföy&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1,1],null,null,[{&quot;205&quot;:[null,&quot;/g/11ssj_y02y&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/g/11ssj_y02y&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd|||[]--><!--TgQPHd|||[]--></u>, risk yönetim stratejisi doğrultusunda radikal kararlar alarak belirli fonlardaki günlük fiyat belirleme periyodunu aylık sisteme geçirdi ve T+2 olan ödeme sürelerini 10 iş gününe uzattı., sistemin kilitlenmesini önlemek ve Pusula Finans Holding'i devralma sürecindeki geçici aksaklıkları göğüslemek adına sorumluluk aldıklarını, karşı karşıya kalınan bu durumun organize spekülatif bir atak olduğunu savundu. Ancak fon ödemelerinin yapılamaması, piyasada ciddi bir güven kaybına yol açarak nakit sıkışıklığını derinleştirdi.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p> Finansal İstikrar Komitesi Neden Toplanıyor?<!--TgQPHd|||[]--></p>

<p>Tera Grubu ve bağlantılı fon piyasalarında yaşanan bu zincirleme likidite krizi, finansal sistemin geneline sirayet etme riski taşıdığı için devletin zirvesini de acil olarak harekete geçirdi. Hazine ve Maliye Bakanlığı liderliğinde piyasalardaki olağanüstü likidite sıkışıklığını, fon temerrütlerini ve sistemik riskleri değerlendirmek amacıyla sabahın erken saatlerinde olağanüstü toplandı. Ekonomi yönetimi, trilyon liralık fon pazarında domino etkisi yaratabilecek bu krizin diğer portföy yönetim şirketlerine ve bankacılık sistemine sıçramasını engellemeyi hedefliyor. Toplantı kapsamında, aracı kurumlar arasındaki takas süreçlerinin güvenliği, SPK'nın devreye alacağı ek tedbirler ve piyasaya sağlanacak geçici likidite destek mekanizmaları masaya yatırılıyor. Yatırımcılar ve borsa katılımcıları, komiteden gelecek resmi açıklamaların finansal istikrarı yeniden tesis edip edemeyeceğini ve fon piyasasındaki belirsizliği azaltıp azaltmayacağını pürdikkat takip ediyor.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/tera-hisse-bugun-neden-dusuyor-tera-portfoy-neden-temerrude-dustu-finansal-istikrar-komitesi-neden-toplaniyor</guid>
      <pubDate>Thu, 17 Sep 2026 12:12:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/tera-hisse-analizi-18-eylul-2025.webp" type="image/jpeg" length="21053"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Paten ve Kaykay Şampiyonlarına Ödül]]></title>
      <link>https://www.batmanpusula.com/paten-ve-kaykay-sampiyonlarina-odul</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/paten-ve-kaykay-sampiyonlarina-odul" type="application/rss+xml"/>
      <description><![CDATA[Batman’da düzenlenen paten ve kaykay yarışmasında dereceye giren sporcular, Türkiye Kaykay Federasyonu tarafından gönderilen paten ve kaykay takımlarıyla ödüllendirildi.]]></description>
      <turbo:content><![CDATA[<p>Batman’da kent tarihinde ilk kez düzenlenen paten ve kaykay yarışmasında derece elde eden sporculara ödülleri takdim edildi. Türkiye Kaykay Federasyonu tarafından sporcular için gönderilen paten ve kaykay takımları, Batman Gençlik ve Spor İl Müdürü Mehmet Şafi Özperk tarafından sporculara verildi.</p>

<p>Kentte ilk kez düzenlenen yarışmalarda 4 farklı kategoride dereceye giren sporcular, elde ettikleri başarıyla Batman’ı Türkiye Şampiyonası’nda temsil etme hakkı kazandı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><img alt="Paten Ve Kaykay Şampiyonlarına Ödül (2)" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/09/paten-ve-kaykay-sampiyonlarina-odul-2.jpeg" / width="1600" height="1069"></p>

<p>Ödül töreni kapsamında gerçekleştirilen ziyarette; Okul Sporları Şube Müdürü Ömer Polat, Kaykay İl Temsilcisi Ramazan Teymur, antrenör Hamza Aslan ve sporcular hazır bulundu.</p>

<p>Sporcuları elde ettikleri başarıdan dolayı tebrik eden Batman Gençlik ve Spor İl Müdürü Mehmet Şafi Özperk, Batman’ı Türkiye Şampiyonası’nda temsil edecek sporcuları kutladı. Özperk, kaykay ve paten branşlarının kentte daha geniş kitlelere ulaştırılması için gerekli desteğin verileceğini belirterek, sporun yaygınlaştırılması adına çalışmaların sürdürüleceğini ifade etti.</p>

<p>Başarılı sporcular ise kendilerine verilen destek ve hediyelerden dolayı Türkiye Kaykay Federasyonu ile Batman Gençlik ve Spor İl Müdürlüğüne teşekkür etti.</p>

<p></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Remziye Kapuci</span>
            </div>
]]></turbo:content>
      <category>SPOR</category>
      <guid>https://www.batmanpusula.com/paten-ve-kaykay-sampiyonlarina-odul</guid>
      <pubDate>Thu, 17 Sep 2026 12:01:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/paten-ve-kaykay-sampiyonlarina-odul-1.jpeg" type="image/jpeg" length="89628"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Ali Erbaş'ın kızı Bihter Serra Erbaş'ın eşi Abdullah Azzam Demirci kimdir? Bihter Serra Erbaş kimdir?]]></title>
      <link>https://www.batmanpusula.com/ali-erbasin-kizi-bihter-serra-erbasin-esi-abdullah-azzam-demirci-kimdir-bihter-serra-erbas-kimdir</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/ali-erbasin-kizi-bihter-serra-erbasin-esi-abdullah-azzam-demirci-kimdir-bihter-serra-erbas-kimdir" type="application/rss+xml"/>
      <description><![CDATA[Bihter Serra Erbaş kimdir? Ali Erbaş'ın kızı Bihter Serra Erbaş'ın eşi Abdullah Azzam Demirci kimdir?]]></description>
      <turbo:content><![CDATA[<p>Türkiye'de kamu bürokrasisi ve dini idarenin en önemli figürlerinden biri olan eski Diyanet İşleri Başkanı Ali Erbaş’ın ailesi, geride bıraktığımız günlerde gerçekleşen üst düzey bir evlilik töreniyle medyanın ve kamuoyunun odak noktası haline geldi. Ali Erbaş'ın kızı Bihter Serra Erbaş ile mülki ve yerel yönetim çevrelerinde tanınan Saim Demirci'nin oğlu Abdullah Azzam Demirci, eylül ayı içerisinde dünya evine girdi. Sakarya ve İstanbul gibi iki büyük şehirde, siyaset, akademi ve bürokrasi dünyasından çok sayıda üst düzey ismin katılımıyla düzenlenen görkemli düğün törenleri, dijital dünyada çiftin hayat hikayelerine, eğitim geçmişlerine ve aile kökenlerine dair büyük bir merak dalgası uyandırdı.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p>Ali Erbaş'ın Kızı Bihter Serra Erbaş Kimdir?<!--TgQPHd|||[[2]]--></p>

<p><!--TgQPHd|||[]--><!--TgQPHd|||[]--></p>

<p>Türkiye'nin yakın dönem dini ve idari hafızasında önemli bir yer tutan eski Diyanet İşleri Başkanı Ali Erbaş'ın kızı olan Bihter Serra Erbaş, yükseköğrenimini İstanbul’da tamamlamış genç bir akademisyen adayıdır. Lisans eğitimini İstanbul Sabahattin Zaim Üniversitesi Psikoloji Bölümü’nde başarıyla tamamlayan Erbaş, mezuniyetinin ardından akademik ve mesleki ilgisini insani bilimler yönünde şekillendirmiştir. Kamusal alanda göz önünde bir yaşam sürmekten ziyade akademik ve bireysel gelişimine odaklanan genç psikolog, 10 Eylül tarihinde gerçekleştirilen evlilik törenleriyle birlikte Türkiye genelinde geniş bir kitlenin dikkatini çekmiştir. Siyaset ve din dünyasının sembol mekanlarında ve geniş katılımlarla icra edilen düğün törenleri, Bihter Serra Erbaş'ın mülki idare ve siyaset çevrelerindeki tanınırlığını pekiştirirken, sade ve vakur duruşuyla da dikkat çekmesine vesile olmuştur.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p>Bihter Serra Erbaş'ın Eşi Abdullah Azzam Demirci Kimdir?<!--TgQPHd|||[[2]]--></p>

<p><!--TgQPHd|||[]--><!--TgQPHd|||[]--></p>

<p>Bihter Serra Erbaş ile hayatını birleştiren Abdullah Azzam Demirci, İstanbul yerel yönetim koridorlarında ve bürokrasisinde yakından tanınan Sultangazi Belediyesi Fen İşleri Müdürü Saim Demirci’nin oğludur. Aile kökenleri ve yetiştiği çevre itibarıyla yerel yönetimler, şehircilik ve kamu hizmeti ekolünün içerisinde büyüyen Demirci, eylül ayında gerçekleşen düğün organizasyonlarıyla adından sıkça söz ettirmiştir. Kamuya açık kaynaklarda ve dijital mecralarda profesyonel kariyerine, detaylı eğitim geçmişine ve özel yaşamına dair sınırlı bilgi bulunmasına karşın, iki aile arasındaki bu güçlü bağ, kendisini genç yaşta ülkenin en etkili bürokratik ve siyasi figürlerinin bir araya geldiği organizasyonların odağına taşımıştır. Hem Sakarya'da yerel dinamiklerin buluştuğu törende hem de İstanbul'da ulusal siyasetin ağır toplarını ağırlayan nikah merasiminde eşiyle birlikte konukları karşılayan Demirci, mülki idare geleneği içerisinde yetişen yeni nesil aile yapısının temsilcilerinden biri olarak dikkat çekmektedir.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p>Bihter Serra Erbaş ve Abdullah Azzam Demirci'nin Düğün Detayları Nelerdir?<!--TgQPHd|||[[2]]--></p>

<p><!--TgQPHd|||[]--><!--TgQPHd|||[]--></p>

<p>Çiftin evlilik yolculuğu, Türkiye'nin iki farklı şehrinde ve iki ayrı konseptte düzenlenen, adeta devlet ricalinin resmi geçidine sahne olan düğün törenleriyle taçlanmıştır. İlk evlilik merasimi 10 Eylül tarihinde Sakarya’daki Bahçesaray Düğün Salonu’nda gerçekleştirilmiş; bu törene Sakarya Valisi Rahmi Doğan, AK Parti Sakarya Milletvekili Ali İnci, Sakarya Üniversitesi Rektörü Prof. Dr. Hamza Al ile eski milletvekilleri Şevki Yılmaz ve Recep Yıldırım gibi yerel ve akademik elitlerin yanı sıra çok sayıda belediye başkanı, ilahiyat fakültesi dekanı, müftü ve din görevlisi iştirak etmiştir. Çiftin ikinci ve asıl görkemli düğün töreni ise İstanbul Şişli’deki Grand Cevahir Hotel &amp; Convention Center’da düzenlenmiştir. Ali Erbaş’ın diğer damadı Muhammed Likoğlu tarafından kıyılan nikahta, eski Hazine ve Maliye Bakanı Nureddin Nebati, eski Adalet Bakanı Yılmaz Tunç, AK Parti İstanbul Milletvekili Süleyman Soylu ve eski TBMM Başkanı Mustafa Şentop gibi devletin zirvesindeki isimler şahitlik koltuğunda yer alarak çiftin mutluluğuna ortak olmuştur.<!--TgQPHd|||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><!--TgQPHd|||[]--></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>BİYOGRAFİ</category>
      <guid>https://www.batmanpusula.com/ali-erbasin-kizi-bihter-serra-erbasin-esi-abdullah-azzam-demirci-kimdir-bihter-serra-erbas-kimdir</guid>
      <pubDate>Thu, 17 Sep 2026 11:40:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/bihter-serra-erbas-kimdir-ali-erbasin-kizi-bihter-431541fb5b-amp-1.jpg" type="image/jpeg" length="39710"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Yunus Kızılgüneş kimdir, neden gündemde? Palandöken Kaymakamı Yunus Kızılgüneş kaç yaşında, nereli, eşi kim?]]></title>
      <link>https://www.batmanpusula.com/yunus-kizilgunes-kimdir-neden-gundem-palandoken-kaymakami-yunus-kizilgunes-kac-yasinda-nereli-esi-kim</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/yunus-kizilgunes-kimdir-neden-gundem-palandoken-kaymakami-yunus-kizilgunes-kac-yasinda-nereli-esi-kim" type="application/rss+xml"/>
      <description><![CDATA[Türkiye'de mülki idare amirlerinin mesleki kariyerleri, üstlendikleri stratejik sorumluluklar ve yerel yönetimlerdeki faaliyetleri kamuoyu tarafından yakından takip edilmektedir.]]></description>
      <turbo:content><![CDATA[<p><!--TgQPHd|||[]--><!--TgQPHd|||[]--><!--TgQPHd|||[]--></p>

<p>Özellikle son dönemde Erzurum'un en gözde ve hareketli merkezlerinden biri olan Palandöken ilçesinde mülki amir olarak görev ifa eden bürokratlar, bölgenin sosyal, ekonomik ve idari yapısına yön vermeleri yönüyle dijital mecralarda en çok aratılan isimler arasında yer almaktadır. Bu doğrultuda, devletin yereldeki en üst düzey temsilcilerinden biri olarak görevini sürdüren Palandöken Kaymakamı, hem geçmişte imza attığı başarılı projelerle hem de mülki idare basamaklarındaki hızlı yükselişiyle adından sıkça söz ettirmektedir. Kamu yönetimi dünyasında genç ve dinamik yapısıyla dikkat çeken üst düzey bürokratın hayat hikayesi, nerede doğduğu, akademik geçmişi ve aile hayatı gibi detaylar vatandaşlar tarafından büyük bir merak konusu haline gelmiştir.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p>Yunus Kızılgüneş Kimdir?<!--TgQPHd|||[[2]]--></p>

<p><!--TgQPHd|||[]--><!--TgQPHd|||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Türk mülki idare sisteminin genç ve parlak isimlerinden biri olan Yunus Kızılgüneş, devlet kademelerinde üstlendiği kritik sorumluluklar ve başarı odaklı çalışma prensipleriyle tanınan bir kamu yöneticisidir. Akademik hayatına Türkiye'nin köklü eğitim kurumlarından biri olan Gazi Üniversitesi'nde başlayan Kızılgüneş, burada İktisadi ve İdari Bilimler Fakültesi Kamu Yönetimi Bölümü'nden üstün bir başarı göstererek döneminden bir yıl erken mezun olma başarısı göstermiştir. Mezuniyetinin hemen ardından kamu diplomasisine adım atmak adına 2012 yılında düzenlenen Kaymakamlık sınavına katılmış ve bu zorlu ulusal sınavı Türkiye birincisi olarak tamamlayarak mülki idare amirliği yolculuğuna en üst sıradan başlamıştır. Afyonkarahisar Valiliği bünyesinde Kaymakam Adayı olarak mülki idare mesleğine adım atan Kızılgüneş, adaylık sürecinde yurt dışı stajını ve Mülkiye Teftiş stajlarını başarıyla yerine getirerek devlet refleksini en üst düzeyde tecrübe etmiştir. Meslek hayatı boyunca Anadolu'nun farklı coğrafyalarında görev yapan başarılı bürokrat, 2017-2018 yılları arasında Sivas'ın Zara ilçesinde kaymakamlık, 2018-2020 yılları arasında Adıyaman'ın Tut ilçesinde kaymakamlık ve ardından Adıyaman Vali Yardımcılığı görevlerinde bulunmuştur. 2021 yılında yayımlanan kararnameyle Çanakkale'nin tarihi ve stratejik ilçesi Ezine'ye kaymakam olarak atanan mülki amir, buradaki görev süresinin ardından 27 Mayıs 2025 tarihli ve 2025/205 sayılı Cumhurbaşkanlığı Kararnamesi ile Erzurum'un Palandöken ilçesine kaymakam olarak atanmış ve günümüzde de bu önemli sorumluluğu aktif olarak sürdürmektedir.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p>Palandöken Kaymakamı Yunus Kızılgüneş Kaç Yaşında ve Nereli?<!--TgQPHd|||[[2]]--></p>

<p><!--TgQPHd|||[]--><!--TgQPHd|||[]--></p>

<p>Mülki idare amirlerinin memleketleri ve yaşları, görev yaptıkları bölgelerdeki vatandaşlar ile dijital dünyadaki takipçiler tarafından sıklıkla araştırılan demografik bilgilerin başında gelmektedir. Palandöken Kaymakamı Yunus Kızılgüneş, Ege Bölgesi'nin tarihi ve kültürel zenginlikleriyle bilinen şehri Afyonkarahisar'da 1989 yılında dünyaya gözlerini açmıştır. Çocukluk yıllarını, ilk ve orta öğrenim dönemlerini memleketi olan Afyonkarahisar’da tamamlayan Kızılgüneş, doğup büyüdüğü bu toprakların ardından üniversite eğitimi için Ankara'ya yerleşmiştir. Doğum yılı dikkate alındığında mülki idare amirliği gibi son derece ağır ve tecrübe gerektiren bir makamda genç yaşta oturma başarısı gösteren Kızılgüneş, mesleki kariyerindeki basamakları dinamizmi ve akademik birikimi sayesinde hızla tırmanmıştır. Genç yaşına rağmen Anadolu'nun doğusundan batısına kadar çok sayıda ilçede mülki idare amirliği ve vali yardımcılığı gibi kritik görevleri başarıyla yürütmüş olması, mülki idari yapılanma içerisindeki yetkinliğini ve devlet tecrübesini pekiştiren en önemli unsurlardan biri olarak öne çıkmaktadır.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p>Yunus Kızılgüneş Eşi Kim?<!--TgQPHd|||[[2]]--></p>

<p><!--TgQPHd|||[]--><!--TgQPHd|||[]--></p>

<p>Devlet adamlarının ve üst düzey kamu görevlilerinin özel hayatları, profesyonel kariyerlerinin gölgesinde kalmasına rağmen vatandaşlar tarafından her zaman büyük bir ilgi ve saygıyla merak edilmektedir. Görev yaptığı ilçelerde sosyal sorumluluk projelerine, halk günlerine ve devlet-millet bütünleşmesini sağlayan organizasyonlara önem veren Palandöken Kaymakamı Yunus Kızılgüneş'in evli olduğu bilinmektedir. Mülki idare amirlerinin eşleri, görev yapılan taşra teşkilatlarında genellikle ilçedeki kadınların istihdamı, çocukların eğitimi, şehit ve gazi ailelerinin ziyaret edilmesi gibi sosyal yardım ve toplumsal dayanışma faaliyetlerinde aktif roller üstlenmektedir. Kızılgüneş'in aile hayatı ve eşinin mülki idare amirliği geleneklerine uygun olarak toplumsal projelerde adından söz ettirmesi, görev yaptığı yerlerdeki yerel halk tarafından da takdirle karşılanmaktadır. İyi derecede İngilizce bilen ve entelektüel birikimiyle dikkat çeken başarılı kaymakam, hem aile yaşantısındaki düzeni hem de bürokrasideki titiz çalışma tarzı ile mülki amirlik mesleğinin saygın temsilcileri arasında yer almaktadır.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>BİYOGRAFİ</category>
      <guid>https://www.batmanpusula.com/yunus-kizilgunes-kimdir-neden-gundem-palandoken-kaymakami-yunus-kizilgunes-kac-yasinda-nereli-esi-kim</guid>
      <pubDate>Thu, 17 Sep 2026 11:38:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/yunus-kizilgunes-kimdir-palandoken-kaymakami-6dcf07a37a-amp-1.jpg" type="image/jpeg" length="60333"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Hasan Ataman Yıldırım neden gözaltına aldı, Kaşif Kozinoğlu bağlantısı nedir? Hasan Ataman Yıldırım kimdir?]]></title>
      <link>https://www.batmanpusula.com/hasan-ataman-yildirim-neden-gozaltina-aldi-kasif-kozinoglu-baglantisi-nedir-hasan-ataman-yildirim-kimdir</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/hasan-ataman-yildirim-neden-gozaltina-aldi-kasif-kozinoglu-baglantisi-nedir-hasan-ataman-yildirim-kimdir" type="application/rss+xml"/>
      <description><![CDATA[Hasan Ataman Yıldırım kimdir? Hasan Ataman Yıldırım neden gözaltına alındı, Kaşif Kozinoğlu bağlantısı nedir?]]></description>
      <turbo:content><![CDATA[<p><!--TgQPHd|||[]--><!--TgQPHd|||[]--><!--TgQPHd|||[]--></p>

<p>Türkiye'nin yakın siyasi ve hukuki tarihinin en tartışmalı sayfalarından biri olan eski Mavi hat ve Ergenekon kumpasları dönemine ait önemli bir dosya yıllar sonra yeniden aralandı. Silivri Cezaevi'nde 2011 yılında gerçekleşen ve ardındaki sır perdesi tam olarak aralanamayan eski Milli İstihbarat Teşkilatı (MİT) Orta Asya Başmüşaviri Kaşif Kozinoğlu'nun ölümüne yönelik soruşturmada, yargı ve jandarma birimlerince eş zamanlı operasyonlar başlatıldı. Adalet Bakanlığı'nın "Faili Meçhul Suçları Araştırma Daire Başkanlığı" bünyesinde dosyayı yeniden incelemeye alması ve takipsizlik kararını kaldırmasının ardından, olay tarihinde aynı koğuşu paylaşan kritik isimlerin de dahil olduğu yeni bir gözaltı dalgası kamuoyuna yansıdı. Gözaltı listesindeki en çok dikkat çeken figürlerden biri ise o dönem cezaevinde bulunan ve yaşanan kritik saatlere tanıklık eden emekli Deniz Yüzbaşı Hasan Ataman Yıldırım<!--TgQPHd|||[]--><!--TgQPHd|||[false,&quot;&quot;,false,{&quot;u&quot;:0}]--><!--TgQPHd|||[]--><!--TgQPHd|||[]--> oldu.<!--TgQPHd|||[]--><!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p>Hasan Ataman Yıldırım Kimdir?<!--TgQPHd|||[[2]]--></p>

<p><!--TgQPHd|||[]--><!--TgQPHd|||[]--></p>

<p>Türk Silahlı Kuvvetleri bünyesinde uzun yıllar boyunca kritik görevlerde bulunmuş olan Hasan Ataman Yıldırım<!--TgQPHd|||[]--><!--TgQPHd|||[false,&quot;&quot;,false,{&quot;u&quot;:0}]--><!--TgQPHd|||[]--><!--TgQPHd|||[]-->, mesleki kariyerini emekli Deniz Yüzbaşı rütbesiyle tamamlamış bir isimdir. Askeri geçmişinin yanı sıra akademik ve teknik yönüyle de ön plana çıkan Yıldırım; bilişim teknolojileri, sistem analistliği ve bilgisayar mühendisliği alanlarında uzmanlaşmış, yurt dışında da tescilli eğitimler görmüş bir teknik profesyoneldir. Türkiye kamuoyunun adını ilk kez 2000'li yılların sonlarında dalga dalga yayılan Ergenekon soruşturmaları sırasında duyduğu Hasan Ataman Yıldırım<!--TgQPHd|||[]--><!--TgQPHd|||[false,&quot;&quot;,false,{&quot;u&quot;:0}]--><!--TgQPHd|||[]--><!--TgQPHd|||[]-->, o dönem yürütülen kumpas yargılamaları kapsamında tutuklanarak Silivri Cezaevi'ne nakledilmiştir. Cezaevi sürecinde yalnızca teknik savunmalarıyla değil, aynı koğuşu paylaştığı dönem Türkiye'sinin en kritik istihbarat ve askeri görevlileriyle olan mecburi kader birliğiyle de hafızalara kazınmıştır. Kaleme aldığı çeşitli eserler ve bilişim odaklı araştırma yazılarıyla da tanınan emekli subay, kumpas davalarının çökmesinin ardından serbest kalmış, ancak cezaevinde şahit olduğu şüpheli ölüm olayları nedeniyle hukuki süreçlerin her zaman merkezindeki doğal tanıklardan biri olarak kalmıştır.<!--TgQPHd|||[]--><!--TgQPHd|||[]--><!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p>Hasan Ataman Yıldırım Neden Gözaltına Alındı?<!--TgQPHd|||[[2]]--></p>

<p><!--TgQPHd|||[]--><!--TgQPHd|||[]--></p>

<p>Silivri Cumhuriyet Başsavcılığı tarafından yürütülen ve Kaşif Kozinoğlu'nun vefatını kapsayan şüpheli ölüm dosyası çerçevesinde adli makamlar, ihmaller zincirini ve örgütlü kasıt ihtimallerini yeniden mercek altına aldı. Başsavcılığın talimatı doğrultusunda hareket eden jandarma birimleri, İstanbul ve Ankara başta olmak üzere koordineli operasyonlar düzenleyerek aralarında eski kamu görevlileri ve askerlerin bulunduğu isimlere yönelik gözaltı kararlarını uygulamaya koydu. Hasan Ataman Yıldırım'ın gözaltına alınma gerekçesinin temelini, Kaşif Kozinoğlu'nun cezaevinde fenalaştığı ve hayatını kaybettiği günün en yakın, birinci derece canlı tanığı olması oluşturuyor. Yargı kaynaklarından edinilen bilgilere göre, geçmişte dosyanın kapatılmasına neden olan usulsüzlüklerin, o dönem yürütülen eksik incelemelerin ve FETÖ iltisaklı cezaevi personelinin müdahalelerinin aydınlatılabilmesi adına, koğuş içerisindeki tüm detayların yeniden sorgulanması elzem hale geldi. Savcılık, o dönemki cezaevi yönetimi ve adli yetkililerle birlikte koğuş arkadaşı olan Yıldırım'ın da ifadesine başvurarak, 2011 yılındaki karanlık noktaları tamamen temizlemeyi hedefliyor.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<p>Hasan Ataman Yıldırım Kaşif Kozinoğlu Bağlantısı Nedir?<!--TgQPHd|||[[2]]--></p>

<p><!--TgQPHd|||[]--><!--TgQPHd|||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Hasan Ataman Yıldırım<!--TgQPHd|||[]--><!--TgQPHd|||[false,&quot;&quot;,false,{&quot;u&quot;:0}]--><!--TgQPHd|||[]--><!--TgQPHd|||[]--> ile eski MİT yöneticisi <u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="ufG6bd_24">Kaşif Kozinoğlu<!--TgQPHd|||[]--><!--TgQPHd|||[false,&quot;&quot;,false,&quot;\u0026ufG6bd_26:aPo2Hd&quot;]--><!--TgQPHd|||[[[&quot;/m/0wbmhz5&quot;,&quot;Kaşif Kozinoğlu&quot;,0,&quot;EqIICuIHQUppVDR0S2kzSWFpdlZlNGJablpkUzIxQ3pGNkZ5b0ZFNDM1Y0N0bGZQakstcjBqa21QeVF6eThRUEdXWlJtOVFGblpTQXNhS0JIOG51Njl3OXhXUGE2YXN0Mm9icnh3SzNFWFUydEJDSVZtM2hLaS1MRDF0MU85UlhlR2JDTHJSV1dIbEtJbUh2RTkwQmhYaVE3OE5aZHZacU00cTdKekUxTC1sel9qSlhLV2l1OExMTlIzcENVNW96d3pUZENVVGVLVnIyU25IR1lCR1pHLVh2cDAwTWxieHZ2d0wxNGFEVDdtdzJWa25FcTN6WVJ3SVVEaFM0d2pCVVBzVTl5dWlHa0owb2pPdUZWbHNUeEVZcjdMbzU2OFFlVDZROUJaME1UTzU4OU5iVF9NSzJqQXRMZjdwVGktU1dWRlQ3UGpjWEpKcENfT2lNdktfSE1mOEFUbV9kel9WS3FJS2VxQmtfTkdGQXVyLUtzM3V1dkRrWUhTUWdGY0NJbjJYYkNKcGllSXJzWldvajYxZ0l6OVI3dmJRUWhPeGs4Q1ZCOUlkWUhYcFg2eVd0X3VMN0hfenB5MlM0ZmpCMFIza1NVTGpybGk4Y3BGR25TWThSRlFtOXZvemExMElNVmdQS1pRVmhjcF9xS0pqUFNhcG9YcElQbUtkOU9vbDBlNTJ1QV9XcjVxSVNSaGZUTlBsTHhFSmhNNjZqNmRuQ2tNM2tDazhaR1VyYjBTdzF4Skw4cUpCa2JUNjIxaEgtZ2lfTEw1a1oxcjNZQVpXaUp5bjVHMzRvcEZsdmt1OTB0UzRWSVB2NndkQXhJVXRkZER3am9uRkdMWW1ZTlM0SXNtdlBLY1NQSWUyUGN5NTNGZmdqRXAwM1dCVWxtZnl2VUpkV0pDYmIwTHJfa0tWTkVCT3ZDRDlGSHpIQUVqRTN2RG92WUVsRUNLcThHbzJVZzJPcmJobmNRSjlJekkxU2xSMzZWTS1qc3hEXzdjdV9MczFhYTVXSkxkQ3VNOGoyUlo1X21iU2NGSmNlQXp3N0d6bGJNR3Z4RXZ0T2otZFpRcGlURjFhQktmMDlsMm94VmRiQU5OeG01Y1R0VXpaM05NSDkwZlJCd2dBa0MxeXVXRjJpQ29RVlZVclVHcHJRbjFkX1IzRXV0bTdDWWtoUDJFUG9yb3NwdEN3RTI0ams3NXVtSGM4bjV6WDdOZjNGWThHT3h5SVI4OWJMaVEtQUZOSFFSclNaUkRqa2xLYzdXYzF1dGhsTXgyZ0pfU19McEZnUmRObFg2Skc4SmVEZ3NsbnNmdzVEZXlyclV5UGV2NVd1RDFndxIXbXFhcmFxdjVBN0xvN19VUHpzTy1vUWsaIkFEc3I5ZlRhSmExUnhXTlc5M1Z6b05ybjNiUTVOdWpaOXc&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1,1],null,null,[{&quot;205&quot;:[null,&quot;/m/0wbmhz5&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/m/0wbmhz5&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd|||[]--><!--TgQPHd|||[]--></u> arasındaki bağ, Ergenekon davası sürecinde Silivri Cezaevi'nde aynı koğuşu ve aynı kaderi paylaşmış olmalarına dayanmaktadır. Kozinoğlu, tutuklanıp cezaevine gönderildiğinde koğuş arkadaşları emekli Jandarma Albay Hasan Atilla Uğur ve emekli Deniz Yüzbaşı Hasan Ataman Yıldırım<!--TgQPHd|||[]--><!--TgQPHd|||[false,&quot;&quot;,false,{&quot;u&quot;:0}]--><!--TgQPHd|||[]--><!--TgQPHd|||[]--> olmuştu. Kozinoğlu’nun 12 Kasım 2011 tarihinde spor yaptıktan sonra aniden fenalaşarak hayatını kaybetmesi, o andan itibaren Yıldırım'ı bu trajik olayın en önemli yasal şahidi konumuna getirdi. Nitekim Hasan Ataman Yıldırım<!--TgQPHd|||[]--><!--TgQPHd|||[false,&quot;&quot;,false,{&quot;u&quot;:0}]--><!--TgQPHd|||[]--><!--TgQPHd|||[]-->, o dönem mahkemeye sunduğu resmi dilekçelerde Kozinoğlu'nun son saatlerini, cezaevi içerisindeki müdahale süreçlerini ve sağlık personeliyle ambulans teminindeki fahiş gecikmeleri en ince detayına kadar anlatmıştı. Yıldırım’ın iddialarına göre, Kozinoğlu göğüs ağrısı şikayetiyle yardım istediğinde acil butonuna basılmış, ancak sağlık ekiplerinin koğuşa ulaşması ve hastanın hastaneye nakledilmesi süreçlerinde ciddi zaman kayıpları ve organizasyonel ihmaller yaşanmıştı. Günümüzde dosyanın yeniden açılmasıyla birlikte, Yıldırım'ın geçmişte sunduğu bu beyanlar ile cezaevindeki FETÖ bağlantılı gardiyanların eylemleri arasındaki korelasyon, kurulan bağın ve yürütülen yeni adli soruşturmanın ana omurgasını oluşturuyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>BİYOGRAFİ</category>
      <guid>https://www.batmanpusula.com/hasan-ataman-yildirim-neden-gozaltina-aldi-kasif-kozinoglu-baglantisi-nedir-hasan-ataman-yildirim-kimdir</guid>
      <pubDate>Thu, 17 Sep 2026 11:35:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/hasan-ataman-yildirim-kimdir-hasan-ataman-d6eb13fc36-amp.jpg" type="image/jpeg" length="91616"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Müzik Öğretmeni Cansu Kocakurt Kimdir? Cansu Öğretmen Neden Hayatını Kaybetti ve Trafik Kazası Nasıl Oldu?]]></title>
      <link>https://www.batmanpusula.com/muzik-ogretmeni-cansu-kocakurt-kimdir-cansu-ogretmen-neden-hayatini-kaybetti-ve-trafik-kazasi-nasil-oldu</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/muzik-ogretmeni-cansu-kocakurt-kimdir-cansu-ogretmen-neden-hayatini-kaybetti-ve-trafik-kazasi-nasil-oldu" type="application/rss+xml"/>
      <description><![CDATA[Eğitim camiası ve Zonguldak ile Bartın bölgesi, hayatının baharında genç bir eğitimciyi zamansız kaybetmenin derin ve kahredici acısını yaşıyor.]]></description>
      <turbo:content><![CDATA[<p><!--TgQPHd|||[]--></p>

<p>Henüz 35 yaşında olan ve sadece 3 ay önce anne olma mutluluğunu tadan müzik öğretmeni Cansu Kocakurt<!--TgQPHd|||[]--><!--TgQPHd|||[false,&quot;&quot;,false,{&quot;u&quot;:0}]--><!--TgQPHd|||[]--><!--TgQPHd|||[]-->, Bartın'ın Amasra ilçesinde meydana gelen feci bir trafik kazası sonucunda yaşamını yitirdi<!--TgQPHd|||[]-->. Genç öğretmenin ani ölümü, görev yaptığı okul başta olmak üzere öğrencilerini, meslektaşlarını ve tüm sevenlerini gözyaşlarına boğdu. Kazada Cansu Kocakurt<!--TgQPHd|||[]--><!--TgQPHd|||[false,&quot;&quot;,false,{&quot;u&quot;:0}]--><!--TgQPHd|||[]--><!--TgQPHd|||[]-->’un henüz dünyaya yeni gözlerini açmış olan 3 aylık bebeği ile kayınpederinin de yaralanması acıyı daha da katladı<!--TgQPHd|||[]-->. Sosyal medyada ve yerel basında dalga dalga yayılan acı haberin ardından, her kesimden binlerce taziye mesajı paylaşılırken, feci kazanın detayları bölge halkını yasa boğdu.<!--TgQPHd|||[]--></p>

<p><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="kPFrhb_1n">Bartın Amasra’daki Feci Trafik Kazası Nasıl ve Nerede Meydana Geldi?<!--TgQPHd|||[]--></strong><!--TgQPHd|||[]--></p>

<p>Tüm bölgeyi derinden sarsan olay, dün akşam saat 19.00 sıralarında Bartın ile Amasra ilçesini birbirine bağlayan kara yolu üzerindeki stratejik bir noktada, Amasra Tüneli çıkışında meydana geldi. Bartın yönünden sahil ilçesi Amasra istikametine seyir halinde olan 73 yaşındaki H.Ç.K. idaresindeki 78 BL 951 plakalı otomobil, tünel çıkışına geldiği esnada sürücüsünün henüz belirlenemeyen bir nedenle direksiyon hakimiyetini kaybetmesi sonucu kontrolden çıktı. Savrulan araç, yol kenarında bulunan beton istinat duvarına büyük bir hızla çarptıktan sonra feci şekilde devrildi. Çarpmanın şiddetiyle hurdaya dönen aracın içerisindeki yolcular araçta sıkışırken, tünel çıkışındaki diğer sürücülerin ihbarı üzerine olay yerine çok sayıda sağlık, itfaiye, polis ve kurtarma ekibi sevk edildi.<!--TgQPHd|||[]--></p>

<p><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="kPFrhb_21">Ağır Yaralanan Cansu Kocakurt<!--TgQPHd|||[]--><!--TgQPHd|||[false,&quot;&quot;,false,{&quot;u&quot;:0}]--><!--TgQPHd|||[]--><!--TgQPHd|||[]--> Öğretmen Neden Kurtarılamadı?<!--TgQPHd|||[]--><!--TgQPHd|||[]--></strong><!--TgQPHd|||[]--></p>

<p>Kaza yerine ulaşan acil sağlık ekiplerinin ilk müdahalesinin ardından, araç sürücüsü H.Ç.K., gelini Cansu Kocakurt<!--TgQPHd|||[]--><!--TgQPHd|||[false,&quot;&quot;,false,{&quot;u&quot;:0}]--><!--TgQPHd|||[]--><!--TgQPHd|||[]--> ve araçta bulunan 3 aylık torunu U.M.K. ambulanslarla acil koduyla Bartın Devlet Hastanesi’ne kaldırıldı<!--TgQPHd|||[]-->. Durumu diğer yaralılara göre çok daha kritik olan ve kalbi duran 35 yaşındaki genç müzik öğretmeni, doktorların gösterdiği üstün çabalara ve yapılan tüm yoğun tıbbi müdahalelere rağmen kurtarılamayarak hayata gözlerini yumdu. Cansu öğretmenin kaza anında aldığı ağır darbeler ve iç kanama nedeniyle hayata tutunamadığı öğrenildi. Aynı kazada yaralanan ve annesiz kalan 3 aylık U.M.K. bebek ise durumunun hassasiyeti nedeniyle Zonguldak Bülent Ecevit Üniversitesi Hastanesi’ne sevk edilerek müşahede altına alınırken, sürücü kayınpederin tedavisinin sürdüğü bildirildi. <!--TgQPHd|||[]--></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="kPFrhb_2p">Müzik Öğretmeni Cansu Kocakurt<!--TgQPHd|||[]--><!--TgQPHd|||[false,&quot;&quot;,false,{&quot;u&quot;:0}]--><!--TgQPHd|||[]--><!--TgQPHd|||[]--> Kimdir ve Görev Yeri Neresiydi?<!--TgQPHd|||[]--><!--TgQPHd|||[]--></strong><!--TgQPHd|||[]--></p>

<p>Yaşam dolu enerjisi ve öğrencilerine olan sevgisiyle tanınan Cansu Kocakurt<!--TgQPHd|||[]--><!--TgQPHd|||[false,&quot;&quot;,false,{&quot;u&quot;:0}]--><!--TgQPHd|||[]--><!--TgQPHd|||[]-->, yükseköğrenimini Gazi Üniversitesi Müzik Eğitimi Anabilim Dalı'nda tamamlayarak 2013 yılında mezun olmuş, ardından Bolu Abant İzzet Baysal Üniversitesi'nde yüksek lisans eğitimine devam ederek kendisini alanında sürekli geliştirmiş bir eğitmendi<!--TgQPHd|||[]-->. Meslek hayatında Zonguldak'ın Çaycuma ilçesine bağlı Karapınar beldesindeki Abdullah Güpgüpoğlu Ortaokulu'nda müzik öğretmeni olarak görev yapan Kocakurt<!--TgQPHd|||[]--><!--TgQPHd|||[false,&quot;&quot;,false,{&quot;u&quot;:0}]--><!--TgQPHd|||[]--><!--TgQPHd|||[]-->, okulunda düzenlediği sanatsal etkinlikler ve çocuklara aşıladığı müzik sevgisiyle kısa sürede hem beldenin hem de okulun en sevilen öğretmenlerinden biri haline gelmişti<!--TgQPHd|||[]-->. Henüz 3 ay önce anne olan ve bebeğini büyütmenin heyecanını yaşarken bu feci kazayla aramızdan ayrılan Cansu öğretmenin cenazesinin, yapılacak otopsi işlemlerinin ardından memleketi Karabük’te ikindi namazını müteakip gözyaşları ve dualar eşliğinde toprağa verileceği açıklandı. </p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>BİYOGRAFİ</category>
      <guid>https://www.batmanpusula.com/muzik-ogretmeni-cansu-kocakurt-kimdir-cansu-ogretmen-neden-hayatini-kaybetti-ve-trafik-kazasi-nasil-oldu</guid>
      <pubDate>Thu, 17 Sep 2026 11:32:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/images-247.jpg" type="image/jpeg" length="27332"/>
    </item>
    <item turbo="true">
      <title><![CDATA[“Hasta mahremiyeti, hastanede de korunması gereken bir haktır”]]></title>
      <link>https://www.batmanpusula.com/hasta-mahremiyeti-hastanede-de-korunmasi-gereken-bir-haktir</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/hasta-mahremiyeti-hastanede-de-korunmasi-gereken-bir-haktir" type="application/rss+xml"/>
      <description><![CDATA[Adana'da gündeme gelen hasta mahremiyeti tartışmasına ilişkin değerlendirmelerde bulunan Avukat Muhammed Ali Özdemir, eğitim ve araştırma hastanelerinde dahi hastanın rızası olmadan üçüncü kişilerin muayenede bulunamayacağını belirterek, kadın hastaların hekim tercihine ve mahremiyet taleplerine saygı gösterilmesi gerektiğini ifade etti.]]></description>
      <turbo:content><![CDATA[<p>Sağlık hizmeti sırasında hastanın bedeni, özel hayatı ve kişisel tercihlerine ilişkin mahremiyetinin korunması, insan onuru ve hasta hakları açısından önem taşıyor. Özellikle muayene sırasında kimlerin odada bulunabileceği, hastanın hekim tercihi ve rıza şartı gibi hususlar, sağlık hizmetinin güven ve saygı çerçevesinde yürütülmesi açısından dikkat edilmesi gereken başlıklar arasında yer alıyor.</p>

<p>Adana'da bir hastanede yaşandığı kamuoyuna yansıyan ve halen gündemdeki yerini koruyan hasta mahremiyeti tartışmasına ilişkin değerlendirmelerde bulunan Avukat Muhammed Ali Özdemir, hastaların bu konudaki haklarına ve hastanelerin alması gereken önlemlere dikkat çekti.</p>

<p>Avukat Özdemir; hasta hakları, kadın doktor talebi ve "Beyaz Kod" uygulamasına ilişkin hukuki çerçeveyi anlattı.</p>

<p>Hastaların muayene sırasında mahremiyet hakkının korunması gerektiğini belirten Özdemir, eğitim amaçlı dahi olsa hastanın rızası olmadan üçüncü kişilerin muayene odasında bulunamayacağını ifade etti. Özdemir, kadın hastaların kadın doktor talebine de saygı gösterilmesi gerektiğini söyledi.</p>

<p>"HASTA MAHREMİYETİ, HASTANEYE GİDİNCE GERİDE BIRAKTIĞIMIZ BİR HAK DEĞİLDİR"</p>

<p><img alt="“Hasta Mahremiyeti, Hastanede De Korunması Gereken Bir Haktır” (2)" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/09/hasta-mahremiyeti-hastanede-de-korunmasi-gereken-bir-haktir-2.jpg" / width="1366" height="910"></p>

<p>Hasta mahremiyetinin sağlık hizmeti alınırken de korunması gereken temel bir hak olduğunu belirten Özdemir "Hasta mahremiyeti, hastaneye gidince geride bıraktığımız bir hak değildir. İnsan, sağlık hizmeti alırken de bedeni ve özel hayatı üzerinde söz sahibidir. Geçtiğimiz günlerde Adana'da yaşanan ve kamuoyuna yansıyan olayla ilgili olarak, her ne kadar olayın tüm ayrıntıları bilinmese de bu konu hakkındaki hukukun temel kabulleri açıktır. Hasta Hakları Yönetmeliği'nin 21'inci maddesi, muayenenin mahremiyete uygun şekilde yürütülmesini öngörmektedir." dedi.</p>

<p>"EĞİTİM AMAÇLI BULUNAN KİŞİLERİN MUAYENEDE YER ALABİLMESİ İÇİN HASTANIN RIZASI GEREKİR"</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Eğitim ve araştırma hastanelerinde de hastanın mahremiyet hakkının korunması gerektiğini vurgulayan Özdemir "Bir hastane eğitim ve araştırma hastanesi olsa bile; eğitim amaçlı orada bulunan kişilerin muayene esnasında yer alabilmesi için hastanın rızasının alınması gerekir. İlgisiz kişilerin içeride bulunmaması şarttır. Muayene edilen kişi kendi hastası değilse, bir doktor dahi olsa (eş veya başka durumlarda) hiçbir şekilde içeride yer almamalıdır." ifadelerini kullandı.</p>

<p>"MUAYENE, KANUNLA VE İLGİLİ MEVZUATLA ÖNGÖRÜLEN KURALLARA RİAYET EDİLEREK GERÇEKLEŞTİRİLMELİDİR"</p>

<p>Muayene sırasında kapı ve örtünme düzeninin korunmasının önemine dikkat çeken Özdemir "Kapı ve örtünme düzeninin muhafaza edilmesi ve hastanın mahremiyetinin korunması, tedavi sürecinin hukuka uygun ve insan onuruna yaraşır şekilde gerçekleşebilmesi için bir ön şarttır. Kişinin eğitim ve araştırma hastanesinde muayene olması, mahremiyet hakkından tamamen vazgeçtiği anlamına gelmez. Muayene; kanunla ve ilgili mevzuatla öngörülen kurallara riayet edilerek gerçekleştirilmelidir." diye konuştu.</p>

<p>"KİŞİNİN İSTEDİĞİ HEKİME MUAYENE OLABİLMESİ EN DOĞAL HAKKIDIR"</p>

<p>Kadın hastaların kadın doktor talebine ilişkin de değerlendirmelerde bulunan Özdemir "Kadın doktor talebine gelecek olursak; kişinin istediği hekime muayene olabilmesi en doğal hakkıdır. Özellikle kadın vatandaşlarımız; inanç sebebiyle, kişisel tercihlerinden ötürü veya kendilerini daha rahat hissetmelerinden kaynaklı olarak kadın hekim tercihinde bulunabilirler. Bu tercihlere saygı duyulmalı ve gerekli imkânlar sağlanmalıdır. Kadın vatandaşlarımız muayene olurken kişisel tercihlerine saygı gösterilmeli; kapı ve örtünme düzenine riayet edilmeli, muayene sırasında kadın doktordan başka ilgisiz kişilerin içeride bulunmaması sağlanmalıdır." dedi.</p>

<p>"MAHREMİYET HAKKI, KİŞİYE SIKI SIKIYA BAĞLI BİR HAKTIR"</p>

<p>Mahremiyet hakkının özel hayat, beden bütünlüğü ve inanç özgürlüğüyle bağlantılı olduğuna işaret eden Özdemir "Mahremiyet hakkı, kişiye sıkı sıkıya bağlı bir haktır. Özel hayatın, beden bütünlüğünün ve inanç özgürlüğünün en temel unsurlarından biridir. Sağlık çalışanlarına yönelik şiddet, hakaret veya tehdit gibi eylemlerin kabul edilmesi kesinlikle mümkün değildir." ifadelerini kullandı.</p></p><div class="article-source py-3 small border-top ">
            <span class="source-name pe-3"><strong>Kaynak: </strong>İLKHA HABER AJANSI</span>
    </div>
]]></turbo:content>
      <category>GÜNDEM</category>
      <guid>https://www.batmanpusula.com/hasta-mahremiyeti-hastanede-de-korunmasi-gereken-bir-haktir</guid>
      <pubDate>Thu, 17 Sep 2026 11:30:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/hasta-mahremiyeti-hastanede-de-korunmasi-gereken-bir-haktir-1.jpg" type="image/jpeg" length="31899"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Pamuk Üreticilerinden Çağrı: “45-55 Liranın Altında Üretim Sürdürülemez”]]></title>
      <link>https://www.batmanpusula.com/pamuk-ureticilerinden-cagri-45-55-liranin-altinda-uretim-surdurulemez</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/pamuk-ureticilerinden-cagri-45-55-liranin-altinda-uretim-surdurulemez" type="application/rss+xml"/>
      <description><![CDATA[Batman’da pamuk üreticileri, yükselen mazot, gübre, ilaç, sulama ve işçilik maliyetlerine dikkat çekerek yeni sezon için kilogram başına 45-55 lira arasında fiyat beklentilerini açıkladı. Üreticiler, dönüm başına verilen desteğin ise en az 5 bin liraya çıkarılmasını istedi.]]></description>
      <turbo:content><![CDATA[<p>Batman’da pamuk üretimi yapan çiftçiler, artan girdi maliyetleri ve desteklemelerin yetersiz kaldığını belirterek sektörün geleceğine ilişkin endişelerini dile getirdi. Üreticiler, mevcut maliyetlerle pamuk üretiminin sürdürülebilir olması için ürün fiyatının ve devlet desteklerinin artırılması gerektiğini ifade etti.</p>

<p>ÜRETİCİNİN GÖZÜ HASAT FİYATINDA</p>

<p>Pamuk üreticileri Sehbetullah Işık ve Metin Kahraman, yaptıkları açıklamalarda pamuk üretiminin zorluklarını, artan maliyetleri, destekleme miktarlarını ve yeni sezon beklentilerini değerlendirdi.</p>

<p>Üretici Sehbetullah Işık, pamukta kilogram başına 50-55 lira seviyesinde fiyat beklediklerini belirterek üretim maliyetlerinin her geçen yıl arttığını söyledi.</p>

<p>Işık, “Bu sene kilo başına 50-55 lira bandında bir fiyat lazım. Çünkü girdi maliyetleri çok pahalıdır. Mazotu olsun, gübresi olsun; girdi maliyetleri çok ama çok yüksektir. Hele hele biçerdöverlerin bu sene kaç paraya biçeceğini Allah bilir. Fiyatını henüz bilmiyoruz.” dedi.</p>

<p>“DESTEKLEME DÖNÜM BAŞINA EN AZ 5 BİN LİRA OLMALI”</p>

<p><img alt="Pamuk Üreticilerinden Kritik Çağrı “45 55 Liranın Altında Üretim Sürdürülemez” (1)" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/09/pamuk-ureticilerinden-kritik-cagri-45-55-liranin-altinda-uretim-surdurulemez-1.jpg" / width="1366" height="910"></p>

<p>Pamuk üreticilerinin en önemli beklentilerinden birinin de desteklemelerin artırılması olduğunu belirten Işık, mevcut desteklerin maliyetler karşısında yetersiz kaldığını savundu.</p>

<p>Işık, “Desteklemenin dönüm başına en az 5 bin lira verilmesi lazım. Çünkü destekleme olmadığı zaman zarar ediyoruz, pazarda barınamıyoruz. Çiftçi hiç kazanmıyor. Mazotu, ilacı, gübresi... Her şey pahalı, fiyatlar katlanarak artıyor; ancak bizim ürünümüz çıktığı zaman fiyatlar geriliyor. Ne yapalım? Haliyle zarar ediyoruz.” ifadelerini kullandı.</p>

<p>Devletten hem ürün fiyatlarının hem de tarımsal desteklerin yükseltilmesini beklediklerini dile getiren Işık, aksi durumda üreticinin pamuktan uzaklaşabileceğini söyledi.</p>

<p>“PAMUK YETİŞTİRMEK GERÇEKTEN ÇOK ZOR”</p>

<p>Yaklaşık 4-5 yıldır pamuk ektiğini belirten Işık, pamuk üretiminin diğer bazı ürünlere göre daha fazla emek ve işçilik gerektirdiğini ifade etti.</p>

<p>Daha önce mısır ektiğini söyleyen Işık, pamuk üretiminin zorluğunu şu sözlerle anlattı:</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>“Pamuk yetiştirmek gerçekten çok zor; annesi ölmüş bir bebeği tek başına büyütmek gibidir. İlacından suyuna, gübresine kadar mısır ile pamuk arasında dünya kadar fark var. Pamuk çok işçilik istiyor; biz onu yetiştirip büyütene kadar canımız çıkıyor. Öyle kolay değil. Mısır kolaydır, pamuk gibi zor değildir.”</p>

<p>“KİLOGRAM BAŞINA 50-55 LİRA BEKLENTİMİZ VAR”</p>

<p>Pamukta bekledikleri fiyatı yineleyen Işık, destekleme miktarının da artırılması gerektiğini belirtti.</p>

<p>Işık, “Kilogram başına 50-55 lira beklentimiz var. Devletten aldığımız bir prim desteklemesi de kalmadı, destekleme neredeyse hiç yok. Dönüm başına net 400 lira veriliyor. Biz ise devletimizden dönüm başına 5 bin lira destekleme bekliyoruz.” dedi.</p>

<p>KAHRAMANMARAŞ’TAN BATMAN’A PAMUK İÇİN GELDİLER</p>

<p>Kahramanmaraş’tan Batman’a pamuk ekmek ve sulamak amacıyla geldiklerini belirten üretici Metin Kahraman da hasat döneminin yaklaşmasıyla birlikte fiyat beklentilerinin arttığını söyledi.</p>

<p>Kahraman, pamuk hasadının ekim ayının 20’si civarında başlamasının beklendiğini belirterek, “Ben Kahramanmaraşlıyım. Kahramanmaraş’tan buraya pamuk ekmeye, sulamaya geldik. 6’ncı ayda geldik. O günden bugüne kadar suladık ve yeni doğmuş bir çocuk gibi pamuğu büyüttük.” diye konuştu.</p>

<p>“45-50 LİRANIN ALTINA DÜŞERSE SENEYE PAMUK EKEMEYİZ”</p>

<p>Pamuk fiyatının üretim maliyetlerini karşılamaması halinde gelecek yıl üretim yapmanın mümkün olmayacağını belirten Kahraman, fiyat beklentilerinin karşılanmasının üretimin devamlılığı açısından önemli olduğunu söyledi.</p>

<p>Kahraman, “Bu pamuğun fiyatı 45-50 lira bandının altına düşerse elimizi başımıza alıp Kahramanmaraş’ın yolunu tutarız. Pamuktan para kazanma şansımız kalmaz. Seneye pamuk ekme şansımız hiç yoktur, mümkün değildir.” ifadelerini kullandı.</p>

<p>Pamuk üretiminin devam edebilmesi için fiyatın en az 45-50 lira seviyesinde olması gerektiğini belirten Kahraman, “Ancak bu fiyatı bulursak seneye pamuk ekeriz. Bulamazsak zaten çiftçilerin hiçbirinin seneye pamuk ekme imkânı kalmaz.” dedi.</p>

<p>ÜRETİCİNİN BEKLENTİSİ: MALİYETLE UYUMLU FİYAT VE GÜÇLÜ DESTEK</p>

<p>Batman’daki pamuk üreticilerinin açıklamalarında iki temel talep öne çıktı. Üreticiler, artan mazot, gübre, ilaç, sulama, işçilik ve hasat giderleri karşısında pamuk fiyatının kilogram başına 45-55 lira bandında oluşmasını isterken, dönüm başına desteklemenin de en az 5 bin liraya çıkarılmasını talep ediyor.</p>

<p>Üreticiler, maliyetlerin altında kalacak bir fiyatın pamuk ekim alanlarının daralmasına ve çiftçinin gelecek sezon farklı ürünlere yönelmesine neden olabileceği görüşünü dile getiriyor.</p></p><div class="article-source py-3 small border-top ">
            <span class="source-name pe-3"><strong>Kaynak: </strong>İLKHA HABER AJANSI</span>
    </div>
]]></turbo:content>
      <category>TARIM - HAYVANCILIK</category>
      <guid>https://www.batmanpusula.com/pamuk-ureticilerinden-cagri-45-55-liranin-altinda-uretim-surdurulemez</guid>
      <pubDate>Thu, 17 Sep 2026 11:22:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/pamuk-ureticilerinden-kritik-cagri-45-55-liranin-altinda-uretim-surdurulemez-2.jpg" type="image/jpeg" length="80107"/>
    </item>
    <item turbo="true">
      <title><![CDATA[ÇATOM’da Mezuniyet Coşkusu: Kursiyerler Hem Öğrendi Hem Eğlendi]]></title>
      <link>https://www.batmanpusula.com/catomda-mezuniyet-coskusu-kursiyerler-hem-ogrendi-hem-eglendi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/catomda-mezuniyet-coskusu-kursiyerler-hem-ogrendi-hem-eglendi" type="application/rss+xml"/>
      <description><![CDATA[Batman Aile ve Sosyal Hizmetler İl Müdürlüğü bünyesinde faaliyet gösteren 19 Mayıs ÇATOM’da, Tekstil Üretim Teknolojisi Kursu’nu başarıyla tamamlayan kursiyerler için piknik etkinliği ve mezuniyet töreni düzenlendi.]]></description>
      <turbo:content><![CDATA[<p>KURSİYERLER MEZUNİYET SEVİNCİNİ BİRLİKTE YAŞADI</p>

<p>19 Mayıs Çok Amaçlı Toplum Merkezi’nde (ÇATOM) düzenlenen etkinlikte, mesleki eğitim sürecini başarıyla tamamlayan kursiyerler bir araya gelerek mezuniyet heyecanını paylaştı.</p>

<p>Tekstil Üretim Teknolojisi Kursu kapsamında eğitim alan kursiyerler, kurs süresince tekstil sektörüne yönelik mesleki bilgi ve becerilerini geliştirme fırsatı buldu. Eğitim programını başarıyla tamamlayan kursiyerler, düzenlenen törenle mezuniyet sevincini yaşadı.</p>

<p>PİKNİK ETKİNLİĞİYLE MORAL DEPOLADILAR</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Mezuniyet töreninin yanı sıra kursiyerler için piknik etkinliği de gerçekleştirildi. Samimi ve keyifli bir ortamda düzenlenen etkinlikte kursiyerler, eğitim döneminin yoğunluğunu geride bırakarak birlikte vakit geçirdi.</p>

<p>Piknik programı, kursiyerlerin hem birbirleriyle kaynaşmasına hem de kurs sürecinin sonunda güzel bir anı biriktirmesine katkı sağladı.</p>

<p>MESLEKİ EĞİTİMLE İSTİHDAMA KATKI</p>

<p>19 Mayıs ÇATOM’da gerçekleştirilen mesleki eğitim faaliyetleriyle kursiyerlerin mesleki becerilerinin artırılması ve üretim alanında kendilerini geliştirmeleri hedefleniyor.</p>

<p>Tekstil Üretim Teknolojisi Kursu da bu çalışmalar kapsamında kursiyerlere tekstil sektörünün ihtiyaç duyduğu alanlarda bilgi ve uygulama becerisi kazandırmayı amaçlıyor. Kursu başarıyla tamamlayan katılımcılar, aldıkları eğitimle birlikte mesleki gelişimleri açısından önemli bir süreci geride bıraktı.</p>

<p>ÇATOM’LARIN EĞİTİM VE SOSYAL DESTEK ROLÜ</p>

<p>ÇATOM’lar, kadınların ve farklı yaş gruplarındaki bireylerin eğitim, meslek edinme, sosyal gelişim ve üretim süreçlerine katılımını destekleyen merkezler olarak çalışmalarını sürdürüyor.</p>

<p>Batman’da da yürütülen kurs ve etkinliklerle vatandaşların çeşitli alanlarda eğitim almasına, sosyal hayata daha aktif şekilde katılmasına ve mesleki becerilerini geliştirmesine yönelik faaliyetler gerçekleştiriliyor.</p>

<p>MEZUNİYET TÖRENİYLE EĞİTİM DÖNEMİ TAMAMLANDI</p>

<p>Batman Aile ve Sosyal Hizmetler İl Müdürlüğü tarafından yapılan açıklamada, 19 Mayıs ÇATOM’da Tekstil Üretim Teknolojisi Kursu’nu başarıyla tamamlayan kursiyerler için piknik etkinliği ve mezuniyet töreni düzenlendiği belirtildi.</p>

<p>Kursiyerlerin mezuniyet mutluluğunu birlikte yaşadığı etkinlik, eğitim sürecinin tamamlanmasının ardından düzenlenen sosyal buluşmayla sona erdi.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Kübra Baysal</span>
            </div>
]]></turbo:content>
      <category>GÜNCEL</category>
      <guid>https://www.batmanpusula.com/catomda-mezuniyet-coskusu-kursiyerler-hem-ogrendi-hem-eglendi</guid>
      <pubDate>Thu, 17 Sep 2026 10:50:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/catomda-mezuniyet-coskusu-kursiyerler-hem-ogrendi-hem-eglendi1.jpg" type="image/jpeg" length="18835"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Değirmendere Şehitleri 34. Yılında Dualarla Anıldı]]></title>
      <link>https://www.batmanpusula.com/degirmendere-sehitleri-34-yilinda-dualarla-anildi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/degirmendere-sehitleri-34-yilinda-dualarla-anildi" type="application/rss+xml"/>
      <description><![CDATA[Batman’ın Kozluk ilçesinde, 15 Eylül 1992 tarihinde Değirmendere Köprüsü’nde gerçekleştirilen saldırıda şehit düşen 9 vatandaş, olayın 34’üncü yıl dönümünde düzenlenen programla dualarla anıldı.]]></description>
      <turbo:content><![CDATA[<p>ŞEHİTLERİN ANISINA SAYGI DURUŞU</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Şehit edildikleri Değirmendere Köprüsü’nde düzenlenen anma programı, saygı duruşu ve İstiklal Marşı’nın okunmasıyla başladı.</p>

<p><img alt="Değirmendere Şehitleri 34. Yılında Dualarla Anıldı (2)1" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/09/degirmendere-sehitleri-34-yilinda-dualarla-anildi-21.jpg" / width="1200" height="900"></p>

<p>Programda daha sonra Kur’an-ı Kerim tilaveti gerçekleştirildi. Günün anlam ve önemine ilişkin konuşmaların yapıldığı törende, 15 Eylül 1992’de hayatını kaybeden 9 vatandaşın hatırası bir kez daha yad edildi.</p>

<p>ŞEHİTLER İÇİN DUA EDİLDİ</p>

<p>Anma programı, şehitler için yapılan duayla sona erdi. Programa katılanlar, Değirmendere Köprüsü’nde şehitleri rahmet ve dualarla anarken, onların hatırasının yaşatılacağı mesajı verildi.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Sadık Aksoy</span>
            </div>
]]></turbo:content>
      <category>GÜNDEM</category>
      <guid>https://www.batmanpusula.com/degirmendere-sehitleri-34-yilinda-dualarla-anildi</guid>
      <pubDate>Thu, 17 Sep 2026 10:39:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/degirmendere-sehitleri-34-yilinda-dualarla-anildi-11.jpg" type="image/jpeg" length="57822"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman’da Eğitimde Yeni Dönem İçin Teknoloji ve Proje Zirvesi]]></title>
      <link>https://www.batmanpusula.com/batmanda-egitimde-yeni-donem-icin-teknoloji-ve-proje-zirvesi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/batmanda-egitimde-yeni-donem-icin-teknoloji-ve-proje-zirvesi" type="application/rss+xml"/>
      <description><![CDATA[Batman İl Milli Eğitim Müdürlüğü tarafından 2026-2027 eğitim öğretim yılında eğitim teknolojileri, atölye çalışmaları ve projelerin daha etkin yürütülmesi amacıyla bilgilendirme ve planlama toplantısı düzenlendi.]]></description>
      <turbo:content><![CDATA[<p>EĞİTİM TEKNOLOJİLERİ MASAYA YATIRILDI</p>

<p>Zübeyde Hanım İlkokulu Konferans Salonu’nda gerçekleştirilen toplantıya, İl Milli Eğitim Müdürü Yaşar Ciğer, İl Milli Eğitim Müdür Yardımcısı Hüsamettin Akın, bünyesinde çeşitli eğitim atölyeleri ve yenilikçi sınıflar bulunan okulların yöneticileri ile ilgili öğretmenler katıldı. Ayrıca yerel, ulusal ve uluslararası projelerde görev alan ve bu alanda çalışma yürütmeyi planlayan öğretmenler de toplantıda yer aldı.</p>

<p>Toplantı, İl Milli Eğitim Müdürü Yaşar Ciğer’in açılış konuşmasıyla başladı. Ardından Eğitim Teknolojileri ve Atölyeler ile proje çalışmalarının geliştirilmesine yönelik il koordinatörleri tarafından sunumlar gerçekleştirildi.</p>

<p>YAPAY ZEKÂDAN STEM’E ÇOK SAYIDA BAŞLIK</p>

<p><img alt="Batman’da Eğitimde Yeni Dönem İçin Teknoloji Ve Proje Zirvesi (1)1" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/09/batmanda-egitimde-yeni-donem-icin-teknoloji-ve-proje-zirvesi-11.jpg" / width="1440" height="959"></p>

<p>Toplantıda; Yenilikçi Sınıflar, STEM, Scientix, eTwinning, EBA, MEBİ, DİLİM, D3, TEA, VeliVizyon, GençTek, BTK Akademi, EU Code Week ve Canva kapsamında yürütülen çalışmalar hakkında katılımcılara bilgi verildi.</p>

<p>Eğitim teknolojileri ve proje çalışmalarının mevcut durumu da değerlendirilirken, 2026-2027 eğitim öğretim yılında hayata geçirilmesi planlanan faaliyetler üzerinde görüş alışverişinde bulunuldu.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>ATÖLYELER AKTİF ÖĞRENME ALANLARINA DÖNÜŞECEK</p>

<p>Toplantıda, okullarda bulunan Yazılım ve Tasarım, Yapay Zekâ, FeTeMM, Drama, Müzik, Seramik ve Resim Atölyeleri ile yenilikçi sınıfların daha etkin kullanılması da ele alındı.</p>

<p>Eğitim atölyelerinin aktif öğrenme ortamlarına dönüştürülmesine yönelik örnek uygulamalar paylaşılırken, kent genelindeki atölye ve teknoloji çalışmalarının daha verimli kullanılmasına yönelik planlamalar değerlendirildi.</p>

<p>YENİ EĞİTİM YILI İÇİN ORTAK PLANLAMA</p>

<p>Batman genelinde eğitim teknolojileri ve proje çalışmalarının geliştirilmesine yönelik planlamaların da ele alındığı toplantıda, yeni eğitim öğretim yılında gerçekleştirilecek faaliyetler konusunda katılımcıların görüş ve önerileri alındı.</p>

<p>Toplantının, okullarda yürütülen atölye, eğitim teknolojileri ve proje çalışmalarının daha koordineli, etkin ve verimli şekilde sürdürülmesine katkı sağlaması hedefleniyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Remziye Kapuci</span>
            </div>
]]></turbo:content>
      <category>EĞİTİM</category>
      <guid>https://www.batmanpusula.com/batmanda-egitimde-yeni-donem-icin-teknoloji-ve-proje-zirvesi</guid>
      <pubDate>Thu, 17 Sep 2026 10:34:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/batmanda-egitimde-yeni-donem-icin-teknoloji-ve-proje-zirvesi-21.jpg" type="image/jpeg" length="75900"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Ferdi Kurt’tan STK ziyaretleri: “Öncelikli hedefimiz Batman ve Batmanlılardır”]]></title>
      <link>https://www.batmanpusula.com/ferdi-kurttan-stk-ziyaretleri-oncelikli-hedefimiz-batman-ve-batmanlilardir</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/ferdi-kurttan-stk-ziyaretleri-oncelikli-hedefimiz-batman-ve-batmanlilardir" type="application/rss+xml"/>
      <description><![CDATA[Batman Ticaret ve Sanayi Odası (BATSO) Başkan Adayı Ferdi Kurt, kentte faaliyet gösteren sivil toplum kuruluşlarına yönelik ziyaretlerini sürdürüyor.]]></description>
      <turbo:content><![CDATA[<p>Kurt, Batman Habizbiniler Derneği Başkanı Zekeriya Sevim ile Recebanlılar Sosyal Yardımlaşma ve Dayanışma Derneği yönetimini ziyaret ederek Batman’ın geçmişi, bugünü ve geleceğine ilişkin değerlendirmelerde bulundu.</p>

<p>Gerçekleştirilen ziyaretlerde Batman’ın sosyal ve ekonomik yapısının yanı sıra kentin ticaret hayatı, esnafın yaşadığı sorunlar ve Batman ekonomisinin daha ileri noktalara taşınması için yapılabilecek çalışmalar ele alındı.</p>

<p>“BATMAN’IN DÜNÜNÜ VE BUGÜNÜNÜ BİRLİKTE DEĞERLENDİRDİK”</p>

<p>Ziyaretlerde Batman’ın geçmişten bugüne geçirdiği değişim üzerine de görüş alışverişinde bulunuldu. Kentin gelişim süreci, nüfus yapısı, ticari potansiyeli ve geleceğe yönelik beklentiler değerlendirilirken, Batman’ın sahip olduğu ekonomik ve sosyal potansiyelin daha etkin şekilde değerlendirilmesi gerektiği vurgulandı.</p>

<p>BATSO Başkan Adayı Ferdi Kurt, ziyaretlerin ardından yaptığı değerlendirmede, kent yönetimi ve ekonomik hayatla ilgili atılacak adımlarda sivil toplum kuruluşlarının görüşlerinin önemli olduğunu ifade etti.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Kurt, “Öncelikli hedefimiz Batman ve Batmanlılardır. Batman’ın geleceği için ortak akılla hareket etmek zorundayız. Bu nedenle derneklerimiz, sivil toplum kuruluşlarımız, esnafımız ve iş dünyamızla sürekli iletişim içerisinde olacağız. Görüş alışverişinde bulunarak kentimizin ihtiyaçlarını doğru tespit etmek ve doğru işler yapmak için yola çıktık.” dedi.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>GÜNCEL</category>
      <guid>https://www.batmanpusula.com/ferdi-kurttan-stk-ziyaretleri-oncelikli-hedefimiz-batman-ve-batmanlilardir</guid>
      <pubDate>Thu, 17 Sep 2026 10:29:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/ferdi-kurttan-stk-ziyaretleri-oncelikli-hedefimiz-batman-ve-batmanlilardir.PNG" type="image/jpeg" length="31020"/>
    </item>
    <item turbo="true">
      <title><![CDATA["Vatandaşın alım gücünde bir iyileşme görülmüyor"]]></title>
      <link>https://www.batmanpusula.com/vatandasin-alim-gucunde-bir-iyilesme-gorulmuyor</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/vatandasin-alim-gucunde-bir-iyilesme-gorulmuyor" type="application/rss+xml"/>
      <description><![CDATA[Batman Milletvekili Serkan Ramanlı, TBMM'de düzenlediği basın toplantısında sürekli revize edilen OVP hedeflerinin hayat pahalılığını derinleştirdiğini belirtti.]]></description>
      <turbo:content><![CDATA[<p>Programların değişmesine ve tarihlerin sürekli ötelenmesine rağmen vatandaşın alım gücünde hiçbir iyileşme yaşanmadığını vurgulayan Ramanlı, ekonomik düzenin kökten değişmesi gerektiğini belirterek, ‘Faizsiz Türkiye Süreci’ başlatılması çağrısında bulundu.</p>

<p>HÜDA PAR Sözcüsü ve Batman Milletvekili Serkan Ramanlı, TBMM’de düzenlediği basın toplantısında; 2027-2029 dönemini içeren Orta Vadeli Program'a (OVP), yüksek konut kiralarına, yeni nesil çetecilik ve suç örgütü yapılanmalarına, tesettürün moda malzemesi haline getirilmesine ve Uluslararası Atom Enerjisi Ajansı’nın ikiyüzlü tavrına dair değerlendirmelerde bulundu.</p>

<p>“Hedefler revize ediliyor, hayat pahalılığı derinleşiyor”</p>

<p>Ekonomi programlarında hedeflerin sürekli revize edilmesine ve geçim sıkıntısına dikkat çeken Ramanlı, “Ekonomide programlar değişiyor, hedefler revize ediliyor, tarihler ileriye öteleniyor. Fakat vatandaşın alım gücünde ve mutfak hesabında maalesef bir iyileşme görülmüyor. 2023’te açıklanan OVP’de 2026 yılı enflasyon hedefi yüzde 8,5 olarak belirlenmişti. Bugün ise 2026 için öngörülen oran yüzde 28,4. Yani üç yıl önce ‘2026’da tek haneli enflasyon’ denirken bugün aynı hedef 2029’a bırakılıyor ve yüzde 9 olarak belirleniyor. Büyüme hedefinde de benzer bir tablo var. 2023’te 2026 için yüzde 5 büyüme hedeflenirken bugün bu oran yüzde 3,3’e çekiliyor. Yüzde 5’lik büyüme hedefi de 2029’a öteleniyor.” dedi.</p>

<p>“Hedeflerin önemli bir bölümü kâğıt üzerinde dahi tutturulamamıştır”</p>

<p>Açıklanan hedeflerin önemli bir bölümünün kâğıt üzerinde dahi tutturulamadığını vurgulayan Ramanlı, kamu kaynaklarının yanlış yönetildiğini belirterek şunları söyledi:</p>

<p>“Hedeflerdeki bu sapmaların vatandaşın hayatındaki karşılığı ise hayat pahalılığı ve gelir kaybıdır. Ağustos ayında açlık sınırı 37 bin 388 liraya, yoksulluk sınırı 121 bin 786 liraya ulaştı. Buna karşılık kamu kaynaklarının nereye yöneldiğine baktığımızda Hazine’nin 1,915 trilyon lira faiz ödediğini, nakit açığının 1,40 trilyon lirada kaldığını görüyoruz.”</p>

<p>“Faize dayalı anlayış terk edilmeli”</p>

<p>Ekonomik düzenin değiştirilmesi gerektiğini ifade eden Ramanlı, “Enflasyon hedefi OVP’lerde 13 kez revize edildi ve maalesef kalıcı bir çözüm bulunamadı. Sorun artık yalnızca hedeflerin tutturulamaması değil, bu hedeflerin neden sürekli revize edilmek zorunda kaldığı ve vatandaşın neden bu yükü taşımaya devam ettiğidir. Artık hedefleri değil, ekonomik düzeni değiştirmeliyiz. Faize dayalı anlayış terk edilmeli; üretim, istihdam ve adil paylaşım esas alınarak ‘Faizsiz Türkiye Süreci’ başlatılmalıdır.” çağrısında bulundu.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Yüksek konut kiralarının dar gelirli vatandaşı zorladığını belirten Ramanlı, yüksek kiraların artık milyonlarca vatandaş için yalnızca bir barınma sorunu olmadığını, doğrudan bir geçim ve hayatta kalma meselesi haline geldiğini vurguladı.</p>

<p>“Yüksek konut kiraları doğrudan bir geçim meselesidir”</p>

<p>Açıklamasında sabit gelirli vatandaşların dert yandığı yüksek konut kiralarına da dikkat çeken Ramanlı, “Özellikle geliri sabit olan emeklilerimiz, asgari ücretlilerimiz ve dar gelirli vatandaşlarımız kazançlarının çok büyük bir bölümünü kiraya ayırmak zorunda kalmaktadır. Emeklinin, asgari ücretlinin başını</p>

<p>sokacağı bir evin kirasını dahi karşılamakta zorlandığı bu tabloda, refahtan ve insanca bir hayattan söz etmek mümkün değildir.” diye konuştu.</p>

<p>“Çözüm kira sınırında değil, konut arzındadır”</p>

<p>Yüksek kiraların düşürülmesine yönelik yeni ve etkili modellerin acilen hayata geçirilmesi gerektiğini belirten Ramanlı, “Partimizin daha önce bir çözüm yolu olarak kamuoyuyla paylaştığı TOKİ’nin Kiralık Sosyal Konut Projesi, bu açıdan önemli bir başlangıç niteliğindedir. Ancak üretilecek konut sayısının sınırlı kalması hâlinde, bu adımın kronikleşen barınma krizini tek başına çözmeye yetmeyeceği de açık bir gerçektir. Kalıcı çözüm, yalnızca kira artışlarını sınırlamakla da mümkün değildir. Daha fazla konut üretilmesi, uygun maliyetli konut üretiminin desteklenmesi ve başta inşaat maliyetleri olmak üzere üretim maliyetlerinin düşürülmesi zorunludur.” dedi.</p>

<p>“Vatandaşı korumak için bütüncül politika şart”</p>

<p>Popülist politikalar yerine üretime odaklanılması gerektiğini belirten Ramanlı, şunları söyledi:</p>

<p>“Bugün yüksek faizlerin konut ve inşaat sektöründeki hareketliliği ciddi biçimde daralttığı da bir gerçektir. Yeni konut üretiminin yavaşlaması, yarının kira krizini daha da büyütecektir. Vatandaşımızın barınma hakkını tam anlamıyla güvence altına alan, konut üretimini ve konut arzını sürdürülebilir şekilde artıran bütüncül bir politikaya artık her zamankinden daha fazla ihtiyaç vardır.”</p>

<p>Çeteler yeni, tehlike eski: Önleyici tedbirler şart</p>

<p>Son dönemde tırmanışa geçen yeni nesil çetecilik ve suç örgütü yapılanmalarına da dikkat çeken Ramanlı, Türkiye'nin geçmişteki mafyatik yapıların bedelini çok ağır ödediğini hatırlatarak önemli uyarılarda bulundu.</p>

<p>“Zedelenen kamu düzeni”</p>

<p>Ramanlı, “Türkiye, geçmişte çeteleşmenin, mafyatik yapıların ve suç örgütleri arasındaki alan kapma mücadelelerinin topluma ne kadar ağır bedeller ödettiğini tecrübe etmiştir. Bu yapılar yalnızca asayişi bozmakla kalmamış, şiddeti sıradanlaştırarak hukuka ve kamu düzenine duyulan güveni zedelemiştir. Güç kullanmanın, tehdidin, kolay yoldan para kazanmanın, gayrimeşru ve yasa dışı yollarla nüfuz elde etmenin özendirici hâle gelmesi, toplumsal değerlerde de ciddi tahribata yol açmıştır.” şeklinde konuştu.</p>

<p>“Tehdit ve güç gösterisi çete kültürüne dönüşebilmektedir”</p>

<p>Gençliği tehdit eden yeni nesil suç örgütlerine karşı polisiye tedbirlerin tek başına yeterli olmadığını belirten Ramanlı, “Bugün yeni nesil çetecilik, geçmişte yaşanan sorunların sosyal medya ve dijital iletişim kanalları üzerinden farklı biçimlerde yeniden ortaya çıkması riskini taşımaktadır. Yasa dışı bahis, dolandırıcılık ve uyuşturucu ağları çocuklara ve gençlere daha kolay ulaşabilmektedir. Okulda ya da mahallede başlayan baskı, dışlama, tehdit ve güç gösterisi zamanla gruplaşmaya, şiddetin normalleşmesine ve çete kültürüne dönüşebilmektedir.” diye konuştu.</p>

<p>“Sorumluluğu yalnızca çocuklara ve gençlere yüklemek doğru değildir”</p>

<p>Sorumluluğun sadece çocuklara yüklenemeyeceği uyarısında bulunan Ramanlı, açıklamasını şöyle sürdürdü:</p>

<p>“Bu noktada sorumluluğu yalnızca çocuklara ve gençlere yüklemek doğru değildir. Devletin görevi ve sorumluluğu, suç işlendikten sonra operasyon yapmakla sınırlı değildir. Devlet, çocukları ve gençleri suç örgütlerinin etkisinden korumak için suç oluşmadan önce gerekli önlemleri almakla da yükümlüdür.</p>

<p>Bunun için okullarda ve mahallelerde erken müdahale mekanizmaları kurulmalı, dijital ortamlar etkin biçimde takip edilmeli ve gençlerin suç örgütleri tarafından güç, statü ve kazanç vaatleriyle kandırılmasının önüne geçilmelidir.”</p>

<p>“Geçmişteki çeteciliğin ağır bedelleri yeni nesillere yaşatılmamalıdır”</p>

<p>Geçmişte çeteciliğin topluma ödettiği ağır bedellerin yeni kuşaklara yeniden yaşatılmasına izin verilmemesi gerektiğini belirten Ramanlı, “Çetecilik yalnızca bir asayiş sorunu değil, aynı zamanda sosyoekonomik ve sosyokültürel bir sorundur. Geleceğe dair umudu azalan, emeğiyle hayatını değiştirebileceğine inanmayan gençler; kolay para, güç ve statü vaatlerine daha açık hale gelmektedir. Ailede, okulda ve toplumda merhamet, vicdan, adalet, sorumluluk ve başkasının hakkına saygı gibi değerlerin yeterince aktarılmaması da şiddetin ve haksız kazancın normalleşmesine zemin hazırlamaktadır. Bu nedenle çetecilikle mücadele sadece polisiye tedbirlerle değil; ekonomik şartların iyileştirilmesi, gençlere gelecek umudu verilmesi ve ahlak, din ile değerler eğitiminin güçlendirilmesiyle mümkündür. Türkiye, geçmişte çeteciliğin topluma ödettiği ağır bedellerin yeni kuşaklara yeniden yaşatılmasına izin vermemelidir.” dedi.</p>

<p>İstanbul Galataport'ta bir giyim firması tarafından gerçekleştirilen “tesettür defilesine” tepki gösteren Ramanlı, dinî değerlerin ve İslamî kimliğin podyum eğlencesine alet edilmesini eleştirdi.</p>

<p>“Tesettür podyum malzemesi değildir, dinî değerlerimiz alay konusu yapılamaz”</p>

<p>Geçmişte 28 Şubat zihniyetinin başörtüsüne yönelik doğrudan baskılarını büyük mücadelelerle geride bıraktıklarını hatırlatan Ramanlı, bugün ise tesettür düşmanlığının çok daha sinsi ve yozlaştırıcı bir versiyonu ile karşı karşıya kalındığına dikkat çekerek şöyle konuştu:</p>

<p>“Müslüman kadının başörtüsü bir moda aksesuarı değil, Müslüman kadının İslamî kimliğinin göstergesi ve İslam’ın şiarlarındandır. İstanbul Galataport’ta bir firma tarafından gerçekleştirilen defilede, Allah’ın emri olan tesettür, bir gösteri ve moda malzemesine dönüştürülmüş; Yüce Allah’ın kadınlar için baş tacı olan ayeti, kutsallığına yakışmayacak bir şekilde sergilenmiştir. Dinî değerlerimizi bu şekilde alaya almak ve aşağılamak karşılıksız kalmamalı; kutsallarımızı hedef alan, yozlaştıran ve aşağılayan uygulamalara etkin hukuki tedbirler alınmalıdır.”</p>

<p>“Uluslararası Atom Enerjisi Ajansı’nın kararı çifte standarttır”</p>

<p>Uluslararası Atom Enerjisi Ajansı’nın (IAEA) İran dosyasını Birleşmiş Milletler Güvenlik Konseyi’ne (BMGK) sevk etme kararına da değinen Ramanlı, kararın Batı merkezli küresel sistemin iki yüzlülüğünü bir kez daha ortaya koyduğunu vurgulayarak, “Uluslararası Atom Enerjisi Ajansı’nın (IAEA) İran’ı ‘yükümlülüklere uymamakla’ suçlayıp BM Güvenlik Konseyi’ne sevk etmesi, uluslararası sistemdeki çifte standardın tescilidir.” dedi.</p>

<p>“Nükleer yalanlar askeri saldırıları meşrulaştırıyor”</p>

<p>Uluslararası kurumların taraflı tutumlarına sert tepki gösteren Ramanlı, ajansın ürettiği iddiaların ve nükleer söylemlerin, küresel güçlerin askeri müdahalelerini meşrulaştırmak için tasarlanmış birer kurgudan ibaret olduğunu belirterek, “IAEA’nın ürettiği nükleer yalanların, uluslararası kamuoyunu ikna ederek askeri saldırıları meşrulaştırmaya ve küresel koalisyonlar oluşturmaya hizmet ettiği ortadadır. Müzakere süreci devam ederken 28 Şubat'ta ABD ve siyonist işgal rejimi tarafından İran'a yönelik başlatılan saldırılardan önce de benzer taraflı tutumların sergilendiği unutulmamalıdır. Tam 47 yıldır sürdürülen ‘İran nükleer silaha 2 hafta kaldı’ söylemleri, geçmişte Irak’ta uydurulan ‘cehennem silahları’ yalanı gibi tüm dünyayı felakete sürüklemektedir.” ifadelerini kullandı.</p>

<p>“Siyonist terör rejiminin nükleer tesislerine neden müfettiş girmiyor?”</p>

<p>Ajansın 2015 Nükleer Anlaşması’yla şeffaflığını tescilleyen ve askeri saldırılardan önce de tesislerini denetime açık tutarak iş birliğini sürdüren bir ülkeyi haksız yere hedef tahtasına koyduğunu ifade eden Ramanlı, kurumun gerçek işlevinden saptığını vurgulayarak son olarak şunları kaydetti:</p>

<p>“IAEA; 2015 Nükleer Anlaşması’yla şeffaflığını tescilleyen ve savaştan önce de ajansla iş birliğini sürdürerek tesislerini denetime açık tutan bir ülkeyi hedef almak yerine, anlaşmayı tek taraflı yıkan ABD’nin kurgucusu olmayı derhal bırakmalıdır. Uluslararası Atom Enerjisi Ajansı gerçek görevini yerine getirmek istiyorsa; ABD’nin çeşitli türdeki bombalarıyla dünyaya getirdiği yıkıma, siyonist rejimin Gazze ve Lübnan’da sivil halkın tepesine yağdırdığı tonlarca bombanın türüne ve saklanan nükleer tesislerine odaklanmalıdır. Nükleer Silahların Yayılmasının Önlenmesi Antlaşması'na (NPT) imza atmayan, nükleer cephaneliğini gizleyen siyonist terör rejiminin nükleer tesislerine bugüne kadar tek bir IAEA müfettişi girebilmiş midir? IAEA’nın sergilediği bu tehlikeli ve taraflı tutum, yarın bağımsız ülkelerin barışçıl nükleer çalışma haklarını gasp edip onları hedef almak için gerekçe olarak kullanılabilecek ahlaktan yoksun bir ikiyüzlülüktür.”</p></p><div class="article-source py-3 small border-top ">
            <span class="source-name pe-3"><strong>Kaynak: </strong>Bülten</span>
    </div>
]]></turbo:content>
      <category>SİYASET</category>
      <guid>https://www.batmanpusula.com/vatandasin-alim-gucunde-bir-iyilesme-gorulmuyor</guid>
      <pubDate>Thu, 17 Sep 2026 10:26:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/vatandasin-alim-gucunde-bir-iyilesme-gorulmuyor.jpeg" type="image/jpeg" length="93950"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Demir’den Ahilik Haftası’nda Esnaf ve Sorumluluk Mesajı]]></title>
      <link>https://www.batmanpusula.com/demirden-ahilik-haftasinda-esnaf-ve-sorumluluk-mesaji</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/demirden-ahilik-haftasinda-esnaf-ve-sorumluluk-mesaji" type="application/rss+xml"/>
      <description><![CDATA[39’uncu Ahilik Haftası kapsamında düzenlenen Devlet–Esnaf Buluşması programına katılan Batman Ticaret ve Sanayi Odası Başkanı Abdulkadir Demir, Ahilik kültürünün dürüstlük, dayanışma, meslek ahlakı ve yardımlaşma gibi değerlerinin bugün de iş dünyası ve toplumsal hayat açısından önemini koruduğunu söyledi]]></description>
      <turbo:content><![CDATA[<p>Programda esnaf ve sanatkârların Batman ekonomisindeki yeri, üretim, istihdam ve kentin gelişimine ilişkin başlıklar da ele alındı.</p>

<p>Demir, esnafın şehir ekonomisinin en köklü unsurlarından biri olduğunu belirterek, ticarette güvenin ve meslek ahlakının korunmasının Ahilik geleneğinin günümüze bıraktığı önemli sorumluluklardan biri olduğunu ifade etti.</p>

<p>“Esnafımız bu şehrin üretiminde, ticaretinde ve sosyal hayatında çok önemli bir yere sahip. Ahilik bize dürüstlüğü, emeğe saygıyı, dayanışmayı ve birbirimize sahip çıkmayı öğretiyor. Bu değerleri yaşatmak, iş dünyamızın da toplumumuzun da geleceği açısından çok kıymetli.”</p>

<p>“GENÇLERİMİZİ KORUMAK HEPİMİZİN ORTAK SORUMLULUĞU”</p>

<p>Konuşmasında toplumsal sorunlara da değinen Demir, uyuşturucu madde kullanımının özellikle çocuklar ve gençler açısından ciddi bir tehdit oluşturduğunu belirtti.</p>

<p>Ahilik kültürünün toplumsal sorumluluk duygusunu da taşıdığını ifade eden Demir, gençleri uyuşturucudan koruma konusunda ailelere, eğitim kurumlarına, esnafa, sivil topluma ve kamu kurumlarına önemli görevler düştüğünü söyledi.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Demir, uyuşturucu kullananlara yönelik mevcut yaptırımların yanında, bu maddeleri gençlere ulaştıran satıcı ve dağıtıcı ağların tespit edilmesi ve cezalandırılması konusunda daha kararlı adımlar atılması gerektiğini vurguladı.</p>

<p>“Çocuklarımızı bu tehlikeden korumak zorundayız. Asıl mücadele, uyuşturucuyu satan, dağıtan ve gençlerimizin hayatına sokan yapıların üzerine kararlılıkla gitmektir. Maddesiz bir gelecek için toplumun bütün kesimlerinin aynı hassasiyetle hareket etmesi gerekiyor.”</p>

<p>Batman’da bağımlılıkla mücadele konusunda yürütülen çalışmaları da değerlendiren Demir, Batman Valisi Ekrem Canalp ile İl Emniyet Müdürü’ne bu alandaki çalışmalarından dolayı teşekkür etti.</p></p><div class="article-source py-3 small border-top ">
            <span class="source-name pe-3"><strong>Kaynak: </strong>Bülten</span>
    </div>
]]></turbo:content>
      <category>GÜNCEL</category>
      <guid>https://www.batmanpusula.com/demirden-ahilik-haftasinda-esnaf-ve-sorumluluk-mesaji</guid>
      <pubDate>Thu, 17 Sep 2026 10:23:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/demirden-ahilik-haftasinda-esnaf-ve-sorumluluk-mesaji1.jpg" type="image/jpeg" length="72920"/>
    </item>
    <item turbo="true">
      <title><![CDATA[17 Eylül 2026 Nöbetçi Eczaneler]]></title>
      <link>https://www.batmanpusula.com/17-eylul-2026-ugun-nobetci-eczaneler-1</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/17-eylul-2026-ugun-nobetci-eczaneler-1" type="application/rss+xml"/>
      <description><![CDATA[IHLAMUR ECZANESİ - Merkez / BATMAN

BATMAN BÖLGE DEVLET HASTANESİ KARŞISI
04885023103
Haritada görüntülemek için tıklayınız...
                                




ŞENSES ECZANESİ - Merkez / BATMAN

BELDE MAH. ÖMER MUHTAR BUL. NOVA PARK (MÜFTÜLÜK KARŞISI) -GAP SAĞLIK OCAĞI KARŞISI -AKSA D...]]></description>
      <turbo:content><![CDATA[<p></p>

<p><img alt="IHLAMUR ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="IHLAMUR ECZANESİ" /></p>

<h4><strong>IHLAMUR ECZANESİ</strong> - Merkez / BATMAN</h4>

<p>BATMAN BÖLGE DEVLET HASTANESİ KARŞISI<br />
<a href="tel:04885023103">04885023103</a><br />
<a href="https://maps.google.com/maps?q=37.911524,41.140190" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p>

<hr />
<p><img alt="ŞENSES ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="ŞENSES ECZANESİ" /></p>

<h4><strong>ŞENSES ECZANESİ</strong> - Merkez / BATMAN</h4>

<p>BELDE MAH. ÖMER MUHTAR BUL. NOVA PARK (MÜFTÜLÜK KARŞISI) -GAP SAĞLIK OCAĞI KARŞISI -AKSA DOĞALGAZ YANI<br />
<a href="tel:04885020552">04885020552</a><br />
<a href="https://maps.google.com/maps?q=37.900785,41.138474" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p>

<hr />
<p><img alt="BOTANİK ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="BOTANİK ECZANESİ" /></p>

<h4><strong>BOTANİK ECZANESİ</strong> - Merkez / BATMAN</h4>

<p>KÜLTÜR MAH. SAĞLIK İL MÜDÜRLÜĞÜ YANI (YAKININDAKİ YERLER :112 ACİL AHMET GÜNEŞTEKİN K.M BATSO TAZİYE EVİ )<br />
<a href="tel:04882137777">04882137777</a><br />
<a href="https://maps.google.com/maps?q=37.902203,41.125689" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p>

<hr />
<p><img alt="DEVA ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="DEVA ECZANESİ" /></p>

<h4><strong>DEVA ECZANESİ</strong> - Merkez / BATMAN</h4>

<p>HÜRRİYET MAHALLESİ ŞERZAN KURT PARKI HÜRRİYET SEMT POLİKLİNİĞİ YANI<br />
<a href="tel:04882313535">04882313535</a><br />
<a href="https://maps.google.com/maps?q=37.870704,41.114181" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p>

<hr />
<p><img alt="EBRU ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="EBRU ECZANESİ" /></p>

<h4><strong>EBRU ECZANESİ</strong> - Kozluk / BATMAN</h4>

<p>KOZLUK DEVLET HASTANESİ KARŞISI<br />
<a href="tel:04884112047">04884112047</a><br />
<a href="https://maps.google.com/maps?q=38.163553,41.499767" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<hr />
<p><img alt="AYŞE ŞEN ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="AYŞE ŞEN ECZANESİ" /></p>

<h4><strong>AYŞE ŞEN ECZANESİ</strong> - Gerçüş / BATMAN</h4>

<p>BAĞLARBAŞI MAH. KAZIM KOYUNCU BULVARI NO:18/B<br />
<a href="tel:04887113060">04887113060</a><br />
<a href="https://maps.google.com/maps?q=37.568415,41.384648" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p>

<hr />
<p><img alt="BEŞİRİ ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="BEŞİRİ ECZANESİ" /></p>

<h4><strong>BEŞİRİ ECZANESİ</strong> - Beşiri / BATMAN</h4>

<p>BAĞDU MAH. EĞİTİM CAD. NO:2/A BEŞİRİ/ BATMAN 0488 311 37 14<br />
<br />
<a href="https://maps.google.com/maps?q=37.923509,41.288846" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p>

<hr />
<p><img alt="ŞİFA ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="ŞİFA ECZANESİ" /></p>

<h4><strong>ŞİFA ECZANESİ</strong> - Sason / BATMAN</h4>

<p>AŞAĞI MAH. 207 SOK. NO:14/ SASON /BATMAN<br />
<a href="tel:04884614000">04884614000</a><br />
<a href="https://maps.google.com/maps?q=38.339520,41.412127" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p>

<hr />
<p><img alt="ÖMÜR ECZANESİ" src="https://www.batmaneczaciodasi.org.tr/images/epano.gif" title="ÖMÜR ECZANESİ" /></p>

<h4><strong>ÖMÜR ECZANESİ</strong> - Merkez / MUŞ</h4>

<p>KÜLTÜR MAH. ESKİ ACİL YOLU ÜZERİ<br />
<a href="tel:04362123736">04362123736</a><br />
<a href="https://maps.google.com/maps?q=38.738852,41.495303" rel="nofollow" target="_blank" title=" Eczanesi Harita Konumu">Haritada görüntülemek için tıklayınız...</a></p></p><div class="article-source py-3 small border-top ">
            <span class="source-name pe-3"><strong>Kaynak: </strong>Bülten</span>
    </div>
]]></turbo:content>
      <category>SAĞLIK</category>
      <guid>https://www.batmanpusula.com/17-eylul-2026-ugun-nobetci-eczaneler-1</guid>
      <pubDate>Thu, 17 Sep 2026 10:20:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/nobetci-eczaneler.jpg" type="image/jpeg" length="55243"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman Belediyesi’nde 130 Stajyere İş Güvenliği Eğitimi]]></title>
      <link>https://www.batmanpusula.com/batman-belediyesinde-130-stajyere-is-guvenligi-egitimi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/batman-belediyesinde-130-stajyere-is-guvenligi-egitimi" type="application/rss+xml"/>
      <description><![CDATA[Batman Belediyesi, yeni staja başlayan 130 öğrenciye iş sağlığı ve güvenliği eğitimi verdi.]]></description>
      <turbo:content><![CDATA[<p>Eğitimde iş kazalarının önlenmesinden kişisel koruyucu ekipman kullanımına, acil durum prosedürlerinden stajyerlerin yasal hak ve sorumluluklarına kadar birçok konu ele alındı.</p>

<p>EĞİTİM İNSAN KAYNAKLARI MÜDÜRLÜĞÜ KOORDİNASYONUNDA GERÇEKLEŞTİRİLDİ</p>

<p>Batman Belediyesi İnsan Kaynakları ve Eğitim Müdürlüğü koordinasyonunda düzenlenen eğitim programında, belediye bünyesinde staja başlayan öğrencilere çalışma ortamlarında karşılaşabilecekleri tehlike ve riskler anlatıldı.</p>

<p>6331 sayılı İş Sağlığı ve Güvenliği Kanunu kapsamında gerçekleştirilen eğitim, belediyede görev yapan iş güvenliği uzmanları tarafından verildi.</p>

<p>STAJYERLERE GÜVENLİ ÇALIŞMA EĞİTİMİ</p>

<p><img alt="Batman Belediyesi’nde 130 Stajyere İş Güvenliği Eğitimi (1)" src="https://batmanpusulacom.teimg.com/batmanpusula-com/uploads/2026/09/batman-belediyesinde-130-stajyere-is-guvenligi-egitimi-1.jpeg" / width="1600" height="1066"></p>

<p>Eğitimde öğrenci ve stajyerlerin yasal hak ve sorumluluklarının yanı sıra iş kazaları ve meslek hastalıklarının önlenmesi, güvenli çalışma davranışları ve kişisel koruyucu donanımların doğru kullanımı konusunda bilgilendirme yapıldı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Stajyerlere baret, gözlük, eldiven ve yelek gibi kişisel koruyucu ekipmanların hangi durumlarda ve nasıl kullanılması gerektiği uygulamalı olarak aktarıldı.</p>

<p>ACİL DURUMLAR DA ANLATILDI</p>

<p>Programda ayrıca yangın, deprem ve ani sağlık sorunları sırasında uygulanması gereken prosedürler, ilk yardım ve tahliye süreçleri hakkında da bilgi verildi.</p>

<p>130 ÖĞRENCİ SINAVA GİRDİ</p>

<p>Eğitime katılan 130 stajyer öğrencinin iş sağlığı ve güvenliği konusundaki bilgi düzeyini ölçmek amacıyla eğitim sonunda temel iş sağlığı ve güvenliği sınavı gerçekleştirildi.</p>

<p>Batman Belediyesi, stajyerlerin mesleki gelişimlerinin yanı sıra iş sağlığı ve güvenliği bilincinin artırılmasına yönelik eğitim çalışmalarının sürdürüleceğini bildirdi.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Funda Kezer</span>
            </div>
]]></turbo:content>
      <category>GÜNCEL</category>
      <guid>https://www.batmanpusula.com/batman-belediyesinde-130-stajyere-is-guvenligi-egitimi</guid>
      <pubDate>Thu, 17 Sep 2026 10:15:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/batman-belediyesinde-130-stajyere-is-guvenligi-egitimi-2.jpeg" type="image/jpeg" length="11776"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Borsa İstanbul Neden Düşüyor? 17 Eylül Likidite Krizi Nedir ve Yatırım Fonları Hisseleri Nasıl Etkiledi?]]></title>
      <link>https://www.batmanpusula.com/borsa-istanbul-neden-dusuyor-17-eylul-likidite-krizi-nedir-ve-yatirim-fonlari-hisseleri-nasil-etkiledi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/borsa-istanbul-neden-dusuyor-17-eylul-likidite-krizi-nedir-ve-yatirim-fonlari-hisseleri-nasil-etkiledi" type="application/rss+xml"/>
      <description><![CDATA[Şekerbank (SKBNK) ve Katılımevim (KTLEV) Taban Serisi Ne Zaman Bitecek? Finansal İstikrar Komitesi (FİK) Kararları Sonrası Borsada Tepki Alımı Başlar mı? Türk Hava Yolları (THYAO) – “260 TL Tutunabilecek mi, Yoksa Düşüş Sürecek mi?”]]></description>
      <turbo:content><![CDATA[<h1>En Çok Sorulan Soru: "Borsa Neden Düşüyor ve Yatırım Fonlarında Ne Oluyor?"</h1>

<p>Yatırımcılar spesifik bir hissenin durumundan ziyade, <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="CbA5Kb_1o">"Yatırım fonlarındaki likidite sıkışıklığı hisseleri nasıl vurdu?"<!--TgQPHd|||[]--></strong> sorusunun cevabını arıyor. Piyasa uzmanlarına göre, son 2-3 yıldır bazı yatırım fonlarının belirli hisselerde yoğun, tek yönlü ve yüksek tutarlı pozisyonlar alması patlama noktasına yol açtı. Yatırımcılardan gelen ani satış emirlerini nakde çeviremeyen fonlar likidite sıkışıklığı yaşadı ve bu durum piyasada domino etkisi yaratarak genel bir taban serisine neden oldu.<!--TgQPHd|||[]--></p>

<p><!--TgQPHd|||[]--></p>

<h1>Gündemdeki Hisseler ve En Çok Sorulan Sorular<!--TgQPHd|||[]--></h1>

<h1><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="CbA5Kb_22">Şekerbank (SKBNK) &amp; Katılımevim (KTLEV): "Düşüş ne zaman duracak, taban serisi bitecek mi?"<!--TgQPHd|||[]--></strong><!--TgQPHd|||[]--></h1>

<p><!--TgQPHd|||[]--></p>

<h1><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="CbA5Kb_2j">Net Global (NETGL): "İlk işlem gününde tavan serisi yapacak mı?"</strong><!--TgQPHd|||[]--></h1>

<h1></h1>

<p><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="CbA5Kb_2n">Durum:<!--TgQPHd|||[]--></strong> 9-11 Eylül tarihleri arasında halka arz süreci tamamlanan  tam da bu büyük krizin ortasında <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="CbA5Kb_2p">bugün (17 Eylül 2026) 25,52 TL baz fiyatla<!--TgQPHd|||[]--></strong> Yıldız Pazar'da işleme başladı. Halka arz yatırımcıları panik ortamında <i jsaction="" jscontroller="LFsGHb#ycPkjf" jsuid="CbA5Kb_2q">"NETGL tavan bozacak mı, kaç tavan gider?"<!--TgQPHd|||[]--></i> sorusunu yoğun şekilde tartışıyor.<!--TgQPHd|||[]--></p>

<ol jsaction="" jscontroller="PnN4Le#N1SbDe" jsuid="CbA5Kb_1z">
 <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="CbA5Kb_2w"><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="CbA5Kb_2y">Türk Hava Yolları (THYAO) &amp; Akbank (AKBNK): "Dev hisselerde hacimli düşüşün sebebi ne?"<!--TgQPHd|||[]--></strong><!--TgQPHd|||[]--><!--TgQPHd|||[]-->

 <ul jsaction="" jscontroller="mPWODf#NS0kde" jsuid="CbA5Kb_2z">
  <li jsaction="" jscontroller="oSLmPe#HokZ0d" jsuid="CbA5Kb_30"><strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="CbA5Kb_32">Durum:<!--TgQPHd|||[]--></strong> Borsanın lokomotifleri olan thy (21.8 milyar TL) ve Akbank<!--TgQPHd|||[]--> (20.2 milyar TL) dün borsanın en yüksek işlem hacmine ulaşan hisseleri oldu. Yatırımcılar, endeksi ayakta tutması beklenen bu devlerin fon çıkışları nedeniyle neden bu kadar hırpalandığını sorguluyor.<!--TgQPHd|||[]--> [<!--TgQPHd|||[]--></li>
 </ul>
 </li>
</ol>

<p><!--TgQPHd|||[]--></p>

<h1> Piyasayı Kilitleyen Kritik Soru: "Finansal İstikrar Komitesi Toplantısından Ne Çıkacak?"<!--TgQPHd|||[]--></h1>

<p>Borsadaki bu olağanüstü çöküşün ardından, Hazine ve Maliye Bakanı <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="CbA5Kb_3i"><u jsaction="" jscontroller="akSuzb#zJGFRe" jsuid="CbA5Kb_3k">Mehmet Şimşek<!--TgQPHd|||[]--><!--TgQPHd|||[false,&quot;&quot;,false,&quot;\u0026CbA5Kb_3m:aPo2Hd&quot;]--><!--TgQPHd|||[[[&quot;/m/02z41jm&quot;,&quot;Mehmet Şimşek&quot;,0,&quot;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&quot;,&quot;PEOPLE&quot;],&quot;&quot;,0,[null,null,null,1,null,null,null,null,null,null,null,null,[291933,null,1,1],null,null,[{&quot;205&quot;:[null,&quot;/m/02z41jm&quot;],&quot;1219&quot;:[null,null,&quot;PEOPLE&quot;,null,null,&quot;/m/02z41jm&quot;],&quot;3524&quot;:[69]}]],null,0,null,&quot;&quot;,0]]--><!--TgQPHd|||[]--><!--TgQPHd|||[]--></u><!--TgQPHd|||[]--><!--TgQPHd|||[]--></strong> başkanlığındaki <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="CbA5Kb_3p">Finansal İstikrar Komitesi (FİK)<!--TgQPHd|||[]--></strong>, bu sabah saat 08.00 itibarıyla acil durum gündemiyle toplandı. Şu an an itibarıyla borsa koridorlarında en çok <strong jsaction="" jscontroller="tP2kf#s32ZS" jsuid="CbA5Kb_3q">"FİK toplantısından fon fonlaması veya likidite desteği kararı çıkacak mı, borsa bugün tepki alışı verir mi?"<!--TgQPHd|||[]--></strong> sorusu konuşuluyor.</p>

<p id="p-rc_88fdccd0942d3b6c-25"><strong>Türk Hava Yolları (THYAO)</strong> ve hemen ardından <strong>SASA Polyester (SASA)</strong> geliyor.</p>

<p>Borsa İstanbul'da seansın odağında yer alan bu iki dev hisse için yatırımcılar ve küçük ortaklar tarafından en çok sorulan ve tartışılan kritik sorular:</p>

<h3>Türk Hava Yolları (THYAO) – <i>“260 TL Tutunabilecek mi, Yoksa Düşüş Sürecek mi?”</i></h3>

<p id="p-rc_88fdccd0942d3b6c-26">Borsa İstanbul'un işlem hacmi lideri olan THYAO, seans genelinde en çok hacim üreten ve hakkında en çok arama yapılan hisse konumunda.</p>

<p><strong>En Çok Sorulan Soru:</strong></p>

<blockquote>
<p><strong>"Sert satış baskısı sonrası 264 TL ve 255 TL destekleri çalışacak mı, yoksa yeniden 291 TL direnci üzerine atıp toparlayabilir mi?"</strong></p>
</blockquote>

<ul>
 <li>
 <p><strong>Arka Plan:</strong> Piyasadaki genel kar realizasyonları ve hissedeki geri çekilme sonrası yatırımcılar özellikle 20 günlük hareketli ortalama seviyelerinin altına inilmesini ve 21,8 milyar TL'yi aşan devasa işlem hacmiyle gelen satışların nerede dengeleneceğini merak ediyor.</p>
 </li>
 <li>
 <p id="p-rc_88fdccd0942d3b6c-27"><strong>Kritik Seviyeler:</strong> Piyasanın izlediği ana destek <strong>264 TL</strong>, yukarı yönlü tepki hareketlerinde takip edilen ilk direnç ise <strong>291 TL</strong> olarak öne çıkıyor.</p>
 </li>
</ul>

<h3>2. SASA Polyester (SASA) – <i>“Taban Sonrası Dip Burası mı, Tepki Gelecek mi?”</i></h3>

<p id="p-rc_88fdccd0942d3b6c-28">Son günlerde sert volatilite yaşayan SASA, en yüksek işlem adedi ve hacmine ulaşan hisselerden biri olarak yoğun bir soru yağmuruna tutuluyor.</p>

<p id="p-rc_88fdccd0942d3b6c-29"><strong>En Çok Sorulan Soru:</strong></p>

<blockquote>
<p><strong>"%10'a yakın sert düşüş ve taban seviyelerinin görülmesinden sonra dip oluşumu tamamlandı mı, buradan alım yapılır mı?"</strong></p>
</blockquote>

<ul>
 <li>
 <p><strong>Arka Plan:</strong> 16,2 milyar TL'yi aşan işlem hacmi ve yüksek volatilite nedeniyle yatırımcılar hissenin kısa vadede taban taban gitme riski taşıyıp taşımadığını ya da 2,40 - 2,50 TL bandının güçlü bir destek oluşturup oluşturmayacağını tartışıyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
 </li>
 <li>
 <p id="p-rc_88fdccd0942d3b6c-30"><strong>Kritik Seviyeler:</strong> Hissede 20 ve 52 günlük hareketli ortalama kümelenmesi <strong>2,48 TL</strong> civarında şekillenirken, bu seviyenin altında kalınıp kalınmayacağı en çok takip edilen nokta.</p>
 </li>
</ul>

<h3>Diğer Öne Çıkan Hisseler</h3>

<p>Bu iki hissenin yanında bankacılık kanadında <strong>AKBNK</strong> ve <strong>YKBNK</strong> ile savunma sanayii tarafında <strong>ASELS</strong> hisseleri de "Satış baskısı ne zaman bitecek?" sorusuyla en çok sorgulanan diğer tahtalar arasında.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>YUSUF UYANIK</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/borsa-istanbul-neden-dusuyor-17-eylul-likidite-krizi-nedir-ve-yatirim-fonlari-hisseleri-nasil-etkiledi</guid>
      <pubDate>Thu, 17 Sep 2026 10:13:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/07/borsa-gunu-nasil-tamamladi-10-nisan-2025-iste-borsa-istanbulda-one-cikan-rakamlar.webp" type="image/jpeg" length="22878"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman’da 25 Çocuğa Unutulmaz Sünnet Şöleni]]></title>
      <link>https://www.batmanpusula.com/video/batmanda-25-cocuga-unutulmaz-sunnet-soleni</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/batmanda-25-cocuga-unutulmaz-sunnet-soleni" type="application/rss+xml"/>
      <description><![CDATA[Kültür ve Turizm Bakanlığı Vakıflar Genel Müdürlüğü himayesinde Diyarbakır Vakıflar Bölge Müdürlüğü tarafından Batman’da 25 çocuk için sünnet şöleni düzenlendi.]]></description>
      <turbo:content><![CDATA[<p><strong>Sultan II. Bayezid Vakfı’nın 529 yıl önce vakıf senedine koyduğu hayır şartı kapsamında düzenlenen programda çocuklara çeşitli hediyeler verildi.</strong></p>

<h3>529 yıllık vakıf geleneği Batman’da yaşatıldı</h3>

<p>Batman’da 25 çocuk için düzenlenen sünnet şöleni, renkli görüntülere sahne oldu. Sultan II. Bayezid Vakfı’nın 529 yıl önce vakıf senedine koyduğu hayır şartı kapsamında gerçekleştirilen etkinlikte çocuklar ve aileleri unutulmaz bir gün yaşadı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Kültür ve Turizm Bakanlığı Vakıflar Genel Müdürlüğü himayesinde, Diyarbakır Vakıflar Bölge Müdürlüğü tarafından düzenlenen program kapsamında Batman’daki 25 çocuk için çeşitli etkinlikler gerçekleştirildi.</p>

<p>Sünnet şölenine Batman Vali Yardımcısı Gökhan Dolaş, Sosyal Yardımlaşma İl Müdürü Beşir Aslan, kurum amirleri, kamu görevlileri, Sünnet olan çocukların aileleri, basın mensupları ve çok sayıda davetli katıldı.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/batmanda-25-cocuga-unutulmaz-sunnet-soleni</guid>
      <pubDate>Sat, 12 Sep 2026 23:42:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/6be9661f-78e4-46e6-9e94-2eb848e85440.jpg" type="image/jpeg" length="81674"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman’da 750 kişilik Yunus Emre Halk Kütüphanesi açılıyor]]></title>
      <link>https://www.batmanpusula.com/video/batmanda-750-kisilik-yunus-emre-halk-kutuphanesi-aciliyor</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/batmanda-750-kisilik-yunus-emre-halk-kutuphanesi-aciliyor" type="application/rss+xml"/>
      <description><![CDATA[Batman Valisi Ekrem Canalp, yapımı tamamlanan Tilmerç Yunus Emre Halk Kütüphanesi’nde incelemelerde bulundu. Tüm tefrişat işlemleri tamamlanan ve salonları kullanıma hazır hale getirilen 750 kişilik kütüphanenin kısa süre içerisinde hizmete açılması bekleniyor.]]></description>
      <turbo:content><![CDATA[</p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/batmanda-750-kisilik-yunus-emre-halk-kutuphanesi-aciliyor</guid>
      <pubDate>Sat, 12 Sep 2026 07:30:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/batmanda-750-kisilik-yunus-emre-halk-kutuphanesi-aciliyor.jpg" type="image/jpeg" length="12528"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman’da 5,5 kilometrelik Yeşil Yürüyüş Yolu Işıl Işıl]]></title>
      <link>https://www.batmanpusula.com/video/batmanda-55-kilometrelik-yesil-yuruyus-yolu-isil-isil</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/batmanda-55-kilometrelik-yesil-yuruyus-yolu-isil-isil" type="application/rss+xml"/>
      <description><![CDATA[Batman’da hayata geçirilen Kanal İçi Aydınlatma Projesi kapsamında Yeşil Yürüyüş Yolu’nun 5,5 kilometrelik bölümü LED aydınlatmalarla donatıldı. Animasyonlu ışıklandırmalar, kentin gece görüntüsüne farklı bir atmosfer kazandırdı.]]></description>
      <turbo:content><![CDATA[</p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/batmanda-55-kilometrelik-yesil-yuruyus-yolu-isil-isil</guid>
      <pubDate>Sat, 12 Sep 2026 07:00:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/batmanda-55-kilometrelik-yesil-yuruyus-yolu-isiklandirildi1.png" type="image/jpeg" length="13653"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman Stadyumu’nda 72. Dakikada Işık Şovu! Taraftardan Gövde Gösterisi]]></title>
      <link>https://www.batmanpusula.com/video/batman-stadyumunda-72-dakikada-isik-sovu-taraftardan-govde-gosterisi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/batman-stadyumunda-72-dakikada-isik-sovu-taraftardan-govde-gosterisi" type="application/rss+xml"/>
      <description><![CDATA[Trendyol 1. Lig’in 6. haftasında Batman Petrolspor’un Fatih Karagümrük’ü konuk ettiği karşılaşmada tribünler adeta şölene dönüştü.]]></description>
      <turbo:content><![CDATA[<h3>11 Bin Taraftar Petrolspor İçin Tribünde</h3>

<p>Batman Şehir Stadyumu’nda oynanan karşılaşmada Petrolspor taraftarı takımlarını yalnız bırakmadı.</p>

<p>Yaklaşık 11 bin taraftar, maç boyunca yaptıkları tezahüratlarla Batman temsilcisine büyük destek verdi.</p>

<p>Tribünlerde oluşan yoğun atmosfer, karşılaşmanın heyecanını daha da artırırken Petrolspor taraftarının oluşturduğu görüntüler dikkat çekti.</p>

<h3>72. Dakikada Stadyumda Işık Şovu</h3>

<p>Karşılaşmanın 72. dakikasında tribünlerde telefonların ışıkları açılarak görsel bir şov gerçekleştirildi.</p>

<p>Binlerce taraftarın aynı anda oluşturduğu ışık görüntüsü, Batman Şehir Stadyumu’nda unutulmaz anların yaşanmasına neden oldu.</p>

<p>Petrolspor taraftarının koreografik ışık gösterisi, takımına olan desteğin yanı sıra rakiplere verilen güçlü bir mesaj olarak da değerlendirildi.</p>

<h3>Petrolspor Taraftarından Güçlü Mesaj</h3>

<p>Sezonun 6. haftasında tribünleri dolduran taraftarlar, Petrolspor’un sahadaki mücadelesine 90 dakika boyunca destek verdi.</p>

<p>Özellikle ışık şovu sırasında stadyumda ortaya çıkan atmosfer, Batman futbolunun taraftar desteği açısından ulaştığı noktayı gözler önüne serdi.</p>

<p>Yaklaşık 11 bin taraftarın tribünde yer aldığı karşılaşma, Trendyol 1. Lig’de 6. hafta itibarıyla en yüksek seyirci ilgisinin yaşandığı mücadele olarak öne çıktı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Petrolspor taraftarı, hem tribün desteği hem de 72. dakikadaki ışık şovuyla takımının yanında olduğunu bir kez daha gösterdi.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/batman-stadyumunda-72-dakikada-isik-sovu-taraftardan-govde-gosterisi</guid>
      <pubDate>Thu, 10 Sep 2026 01:26:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/i-m-g-7510.jpeg" type="image/jpeg" length="65517"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman Petrolspor’dan 7 Gollü Zafer! Karagümrük’ü 4-3 Mağlup Etti GOLLERİ İZLE]]></title>
      <link>https://www.batmanpusula.com/video/batman-petrolspordan-7-gollu-zafer-karagumruku-4-3-maglup-etti-golleri-izle</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/batman-petrolspordan-7-gollu-zafer-karagumruku-4-3-maglup-etti-golleri-izle" type="application/rss+xml"/>
      <description><![CDATA[Trendyol 1. Lig’in 6. haftasında Batman Petrolspor, sahasında Fatih Karagümrük’ü konuk etti. Gol düellosuna sahne olan karşılaşmanın ikinci yarısında Petrolspor, 15 dakikada gelen 5 golün damga vurduğu mücadeleyi 4-3 kazanarak 3 puanın sahibi oldu.]]></description>
      <turbo:content><![CDATA[</p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/batman-petrolspordan-7-gollu-zafer-karagumruku-4-3-maglup-etti-golleri-izle</guid>
      <pubDate>Mon, 07 Sep 2026 00:14:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/i-m-g-7488.jpeg" type="image/jpeg" length="15297"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Lider Petrolspor Vanspor’u Devirdi! Golleri İzle]]></title>
      <link>https://www.batmanpusula.com/video/lider-petrolspor-vansporu-devirdi-golleri-izle</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/lider-petrolspor-vansporu-devirdi-golleri-izle" type="application/rss+xml"/>
      <description><![CDATA[Trendyol 1. Lig’in 5. haftasında Batman Petrolspor, deplasmanda karşılaştığı Vanspor’u Doria’nın frikikten attığı golle 2-0 mağlup etti. Kritik deplasmandan üç puanla dönen kırmızı-beyazlı ekip, puanını 13’e yükselterek liderliğini sürdürdü.]]></description>
      <turbo:content><![CDATA[<div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/lider-petrolspor-vansporu-devirdi-golleri-izle</guid>
      <pubDate>Wed, 02 Sep 2026 20:26:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/09/i-m-g-7444.jpeg" type="image/jpeg" length="42146"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman’da Spor Kompleksinde Faciа: 2 Kişi Hayatını Kaybetti,]]></title>
      <link>https://www.batmanpusula.com/video/batmanda-spor-kompleksinde-facia-2-kisi-hayatini-kaybetti</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/batmanda-spor-kompleksinde-facia-2-kisi-hayatini-kaybetti" type="application/rss+xml"/>
      <description><![CDATA[Batman’da bir spor kompleksinde çıkan yangın faciaya dönüştü. Yangında 2 kişi hayatını kaybederken, dumandan etkilenen 9 kişi hastaneye kaldırıldı.]]></description>
      <turbo:content><![CDATA[<div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/batmanda-spor-kompleksinde-facia-2-kisi-hayatini-kaybetti</guid>
      <pubDate>Sun, 30 Aug 2026 19:48:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/i-m-g-7390.jpeg" type="image/jpeg" length="12043"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Petrolspor’dan Nefes Kesen Galibiyet! Sivasspor’u 90+5'de Devirdi! Golleri İzle]]></title>
      <link>https://www.batmanpusula.com/video/petrolspordan-nefes-kesen-galibiyet-sivassporu-905de-devirdi-golleri-izle</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/petrolspordan-nefes-kesen-galibiyet-sivassporu-905de-devirdi-golleri-izle" type="application/rss+xml"/>
      <description><![CDATA[Batman Petrolspor, Trendyol 1. Lig’in 4. haftasında Sivasspor karşısında tarihi bir geri dönüşe imza attı. 1-0 geriye düşen Petrolspor, uzatma dakikalarında Gökhan Karadeniz ve Benny’nin attığı gollerle mücadeleyi 2-1 kazanarak 3 puanın sahibi oldu.]]></description>
      <turbo:content><![CDATA[</p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/petrolspordan-nefes-kesen-galibiyet-sivassporu-905de-devirdi-golleri-izle</guid>
      <pubDate>Sun, 30 Aug 2026 01:09:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/i-m-g-7374.jpeg" type="image/jpeg" length="21352"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Nasıroğlu ve Şansi, Batman-Diktepe yolundaki çalışmaları İnceledi]]></title>
      <link>https://www.batmanpusula.com/video/nasiroglu-ve-sansi-batman-diktepe-yolundaki-calismalari-inceledi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/nasiroglu-ve-sansi-batman-diktepe-yolundaki-calismalari-inceledi" type="application/rss+xml"/>
      <description><![CDATA[Batman-Diktepe yolundaki çalışmaları, AK Parti Batman Milletvekili Ferhat Nasıroğlu ve AK Parti Batman İl Başkanı Hüseyin Şansi ile birlikte yerinde inceleyen yetkililer, projenin mevcut durumu hakkında bilgi aldı.]]></description>
      <turbo:content><![CDATA[<p>Saha incelemesinde yol yapım çalışmalarının geldiği aşama değerlendirilirken, özellikle son 1 kilometrelik bölümde devam eden imalatlar ele alındı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Mv.Nasıroğlu projenin 2026 yılında tamamlanacağını söyledi.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/nasiroglu-ve-sansi-batman-diktepe-yolundaki-calismalari-inceledi</guid>
      <pubDate>Sat, 29 Aug 2026 18:59:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/nasiroglu-ve-sansi-batman-diktepe-yolundaki-calismalari-inceledi.jpg" type="image/jpeg" length="31662"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Batman Valisi Ekrem Canalp’dan “Yerinde İletişim, Yerinde Çözüm” Seferberliği]]></title>
      <link>https://www.batmanpusula.com/video/batman-valisi-ekrem-canalpdan-yerinde-iletisim-yerinde-cozum-seferberligi</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/video/batman-valisi-ekrem-canalpdan-yerinde-iletisim-yerinde-cozum-seferberligi" type="application/rss+xml"/>
      <description><![CDATA[Batman’da vatandaşların talep ve ihtiyaçlarını yerinde tespit etmek amacıyla sürdürülen “Yerinde İletişim, Yerinde Çözüm” çalışmaları kapsamında 409 köye ulaşıldı.]]></description>
      <turbo:content><![CDATA[<p>Batman Valisi ve Belediye Başkan vekili Ekrem Canalp, köylere düzenlediği ilk turda 293 köyün tamamı ziyaret ederek, ikinci turla birlikte toplam 1.735 talep alınarak bu taleplerin 1.306’sı karşılandığını açıkladı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<h3><strong><a href="https://www.batmanpusula.com/batman-valisi-ekrem-canalpdan-yerinde-iletisim-yerinde-cozum-seferberligi"><span style="color:#c0392b">HABERİN DEVAMINI OKUMAK İÇİN TIKLAYINIZ!</span></a></strong></h3></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>VİDEO</category>
      <guid>https://www.batmanpusula.com/video/batman-valisi-ekrem-canalpdan-yerinde-iletisim-yerinde-cozum-seferberligi</guid>
      <pubDate>Tue, 25 Aug 2026 00:17:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/batman-valisi-ekrem-canalpdan-yerinde-iletisim-yerinde-cozum-seferberligi-1.jpg" type="image/jpeg" length="31746"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Ağustos 2026 Güncel Tutarlar: Hangi Banka Emekliye Ne Kadar Promosyon Veriyor?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/agustos-2026-guncel-tutarlar-hangi-banka-emekliye-ne-kadar-promosyon-veriyor</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/agustos-2026-guncel-tutarlar-hangi-banka-emekliye-ne-kadar-promosyon-veriyor" type="application/rss+xml"/>
      <description><![CDATA[Emekli maaşını başka bankaya taşımayı düşünen milyonlarca vatandaş, bankaların sunduğu promosyon kampanyalarını araştırıyor. Ağustos 2026 itibarıyla bazı bankalarda toplam promosyon ve ek ödül tutarı 35 bin TL’ye kadar yükselirken, bankaların sunduğu rakamlar maaş tutarına ve kampanya şartlarına göre değişiyor.]]></description>
      <turbo:content><![CDATA[<p>Emekli maaşlarına yönelik banka promosyonlarında Ağustos ayında rekabet yeniden hız kazandı. SSK, Bağ-Kur ve Emekli Sandığı emeklileri, maaşlarını başka bankaya taşıyarak promosyon ödemelerinden yararlanabiliyor.</p>

<p>Bankalar, yeni emekli müşterileri kazanmak için yalnızca temel nakit promosyonla sınırlı kalmayan kampanyalar düzenliyor. Kredi kartı kullanımı, otomatik fatura ödeme talimatı, ek bankacılık ürünleri ve belirli harcama şartları gibi uygulamalarla toplam ödeme tutarı artırılabiliyor. Güncel kampanyalarda toplam avantaj bazı bankalarda 35 bin TL seviyesine ulaşıyor.</p>

<p><strong>Emekli promosyonunda en yüksek ödeme 35 bin TL’ye ulaştı</strong></p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Ağustos 2026 döneminde açıklanan kampanyalar içerisinde <strong>Şekerbank 35 bin TL’ye kadar toplam ödeme</strong> ile öne çıkıyor. Bankanın ardından ING ve Türkiye Finans 32 bin TL’ye kadar, VakıfBank, DenizBank ve Yapı Kredi ise 30 bin TL’ye kadar toplam ödeme fırsatı sunuyor.</p>

<p>Burada dikkat edilmesi gereken en önemli nokta, haberlerde yer alan “35 bin TL’ye kadar” gibi rakamların her zaman doğrudan ve koşulsuz nakit ödeme anlamına gelmemesi. Bazı kampanyalarda temel promosyonun yanında ek ödüller bulunuyor. </p>

<p>İŞTE DETAYLAR!</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/agustos-2026-guncel-tutarlar-hangi-banka-emekliye-ne-kadar-promosyon-veriyor</guid>
      <pubDate>Fri, 21 Aug 2026 00:00:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/emekli-promosyon.jpg" type="image/jpeg" length="41161"/>
    </item>
    <item turbo="true">
      <title><![CDATA[AĞUSTOS AYINDA NEREYE YATIRIM YAPILMALI?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/agustos-ayinda-nereye-yatirim-yapilmali</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/agustos-ayinda-nereye-yatirim-yapilmali" type="application/rss+xml"/>
      <description><![CDATA[Ağustos ayında yatırımcıların önünde birbirinden farklı risk ve getiri özelliklerine sahip seçenekler bulunuyor. Altın güvenli liman özelliğiyle, mevduat yüksek faiz ortamıyla, borsa büyüme potansiyeliyle, döviz kur riskine karşı korunma amacıyla, Bitcoin ise yüksek risk ve yüksek oynaklıkla öne çıkıyor.]]></description>
      <turbo:content><![CDATA[<p>Yatırımcının kafasındaki soru aynı: Para nereye konulmalı?</p>

<p>Türkiye'de yüksek faiz ortamı, kur hareketleri, altın fiyatlarındaki yükseliş ve Borsa İstanbul'daki dalgalanma yatırımcıların karar vermesini zorlaştırıyor.</p>

<p>Bu nedenle Ağustos 2026'da “en çok kazandıracak tek yatırım aracı” aramak yerine, yatırım araçlarının risklerini birlikte değerlendirmek gerekiyor.</p>

<p>Altın: Koruma odaklı seçenek</p>

<p>Altın, küresel belirsizliklerin arttığı dönemlerde yatırımcıların yöneldiği geleneksel araçlardan biri olmayı sürdürüyor.</p>

<p>Ons altının 4.460 dolar seviyesini görmesi ve gram altının 6.800 TL'nin üzerine çıkması, altındaki güçlü fiyatlamayı gösteriyor.</p>

<p>Borsa: Daha yüksek risk, daha yüksek potansiyel</p>

<p>BIST 100'de 14 bin puan seviyesinin yeniden aşılması yatırımcıların ilgisini artırdı. Ancak yüksek faiz ve küresel riskler nedeniyle borsada kısa vadeli dalgalanmalar devam edebilir.</p>

<p>Borsa tercih edecek yatırımcının şirket bazlı araştırma yapması önem taşıyor.</p>

<p>Dolar ve Euro: Kur riskine karşı alternatif</p>

<p>Ağustos ayı piyasa beklentilerinde yıl sonu dolar/TL 51,66 TL olarak öngörülüyor. 12 ay sonrası beklenti ise 57,43 TL.</p>

<p>Bu rakamlar bir garanti değil, piyasa katılımcılarının beklentisidir.</p>

<p>Mevduat: Faiz yüksekken cazibesini koruyor</p>

<p>Politika faizinin yüzde 37 seviyesinde olması mevduatın cazibesini korumasını sağlıyor.</p>

<p>Ancak faizlerin ilerleyen dönemde düşmesi halinde mevduat getirilerinde de aşağı yönlü hareket görülebilir.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p>Bitcoin: En yüksek riskli seçeneklerden biri</p>

<p>Bitcoin'de 63-64 bin dolar civarındaki dalgalanma, kripto piyasasının yüksek riskini bir kez daha gösteriyor.</p>

<p>Bu nedenle Bitcoin, toplam birikimin tamamının yönlendirileceği bir yatırım aracı olarak değerlendirilmemeli.</p>

<p>Peki Ağustos ayında ne yapılmalı?</p>

<p>Ağustos 2026 görünümünde yatırımcının kararını belirlemesi gereken temel unsurlar vade, risk toleransı ve paraya ne zaman ihtiyaç duyacağı olmalı.</p>

<p>Tek bir araca bütün birikimi yatırmak yerine farklı yatırım araçlarının bir arada bulunduğu çeşitlendirilmiş bir portföy, piyasa dalgalanmalarının etkisini azaltabilir.</p>

<p>Özetle: Daha temkinli yatırımcı için mevduat ve altın; daha uzun vadeli ve dalgalanmayı göze alabilen yatırımcı için seçici borsa yatırımları; kur riskine karşı döviz; yüksek risk alabilen yatırımcı için ise portföyün sınırlı bir bölümünde Bitcoin değerlendirilebilir.</p>

<p>Bu değerlendirmeler kişiye özel yatırım tavsiyesi değildir. Yatırım kararı verilmeden önce kişinin vadesi, risk profili, vergi durumu ve nakit ihtiyacı dikkate alınmalıdır.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/agustos-ayinda-nereye-yatirim-yapilmali</guid>
      <pubDate>Thu, 20 Aug 2026 07:00:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/08/agustos-ayinda-nereye-yatirim-yapilmali.jpg" type="image/jpeg" length="94983"/>
    </item>
    <item turbo="true">
      <title><![CDATA[En Düşük Emekli Maaşı 23 Bin 552 TL Oldu! Düzenleme TBMM'den Geçti, Zam Farkı Ne Zaman Yatacak?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/en-dusuk-emekli-maasi-23-bin-552-tl-oldu-duzenleme-tbmmden-gecti-zam-farki-ne-zaman-yatacak</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/en-dusuk-emekli-maasi-23-bin-552-tl-oldu-duzenleme-tbmmden-gecti-zam-farki-ne-zaman-yatacak" type="application/rss+xml"/>
      <description><![CDATA[Milyonlarca SSK ve Bağ-Kur emeklisini ilgilendiren en düşük emekli aylığı düzenlemesi Türkiye Büyük Millet Meclisi Genel Kurulu'nda kabul edildi. Yeni düzenlemeyle en düşük emekli maaşı yüzde 17,76 oranında artırılarak 20 bin liradan 23 bin 552 liraya yükseltildi.]]></description>
      <turbo:content><![CDATA[<h3>Gözler şimdi Resmi Gazete'de yayımlanacak karara ve zam farklarının hesaplara yatırılacağı tarihe çevrildi.</h3></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Funda Kezer</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/en-dusuk-emekli-maasi-23-bin-552-tl-oldu-duzenleme-tbmmden-gecti-zam-farki-ne-zaman-yatacak</guid>
      <pubDate>Sat, 25 Jul 2026 01:29:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/07/emekli-haber.jpg" type="image/jpeg" length="68993"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Altın fiyatları Trump’ın ateşkes mesajı sonrası piyasalar hareketlendi! Gram ve çeyrek altın yükselişte]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-trumpin-ateskes-mesaji-sonrasi-piyasalar-hareketlendi-gram-ve-ceyrek-altin-yukseliste</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-trumpin-ateskes-mesaji-sonrasi-piyasalar-hareketlendi-gram-ve-ceyrek-altin-yukseliste" type="application/rss+xml"/>
      <description><![CDATA[1 Nisan 2026 Altın fiyatları: Ons, gram, çeyrek, Cumhuriyet ve Ata altın ne kadar? Uzmanlardan kritik tahminleri. Altın almanın zamanı mı? İşte detaylar...]]></description>
      <turbo:content><![CDATA[<p>1 Nisan 2026 Çarşamba günü altın fiyatları yatırımcıların yakın takibinde. ABD Başkanı Donald Trump’ın Orta Doğu’daki çatışmalara ilişkin ateşkes mesajı sonrası piyasalarda hareketlilik yaşandı.</p>

<p>Ons altın yükselişe geçerken gram altın, çeyrek altın, Cumhuriyet altını ve Ata altın fiyatları da yeniden yön arıyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<h2>Küresel piyasalarda dengeler değişti</h2>

<p>Uluslararası piyasalarda altın fiyatları jeopolitik gelişmelerin etkisiyle yeniden yön bulmaya çalışıyor. ABD Başkanı Donald Trump’ın Orta Doğu’daki çatışmaların sona erebileceğine ilişkin verdiği ateşkes mesajı küresel piyasalarda önemli bir hareketlilik yarattı.</p>

<p>Açıklamaların ardından petrol fiyatlarında sert düşüş yaşanırken, yatırımcıların güvenli liman olarak gördüğü altına olan talep ise sınırlı da olsa artış gösterdi. Uzmanlar, küresel risk algısındaki değişimin altın fiyatlarını kısa vadede dalgalı bir seyire sokabileceğini belirtiyor.</p>

<p>İşte altın fiyatları ile ilgili haberimizi detaylı okuyunuz.</p>

<p></p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-trumpin-ateskes-mesaji-sonrasi-piyasalar-hareketlendi-gram-ve-ceyrek-altin-yukseliste</guid>
      <pubDate>Wed, 01 Apr 2026 10:28:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/04/altin-fiyatlari-trumpin-ateskes-mesaji-sonrasi-piyasalar-hareketlendi-gram-ve-ceyrek-altin-yukseliste.jpg" type="image/jpeg" length="34422"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Altın fiyatları yükseliyor mu düşüyor mu Gram ve çeyrek altın fiyatları belli oldu 31 Mart 2026]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-yukseliyor-mu-dusuyor-mu-gram-ve-ceyrek-altin-fiyatlari-belli-oldu-31-mart-2026</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-yukseliyor-mu-dusuyor-mu-gram-ve-ceyrek-altin-fiyatlari-belli-oldu-31-mart-2026" type="application/rss+xml"/>
      <description><![CDATA[Küresel piyasalarda yaşanan dalgalanma ve ABD Merkez Bankası’nın faiz politikalarına ilişkin beklentiler altın fiyatlarını yeniden hareketlendirdi. Ons altındaki değişim iç piyasaya da yansırken gram, çeyrek, Cumhuriyet ve ata altın fiyatları yatırımcıların gündemine oturdu.]]></description>
      <turbo:content><![CDATA[<p>Altın piyasasında kritik gün! Gram, çeyrek, Cumhuriyet ve ata altın fiyatları tek tek açıklandı.<br />
İşte 31 Mart 2026 itibarıyla altın piyasasında son durum…</p>

<p>Altın fiyatları yatırımcıların gündeminde. Ons altın, gram altın, çeyrek altın, Cumhuriyet altını ve ata altın fiyatlarında son durum belli oldu. İşte güncel altın fiyatları ve piyasadaki son gelişmeler.</p>

<h3>Altın fiyatlarında son durum belli oldu!</h3>

<p>Gram, çeyrek, Cumhuriyet ve ata altın fiyatları yatırımcılar tarafından yakından takip ediliyor. İşte altın piyasasında son rakamlar ve uzmanların değerlendirmeleri.</p>

<h3>Gram Altın, çeyrek ve Cumhuriyet altını ne kadar oldu?</h3>

<p>Altın fiyatları hem küresel piyasalardaki gelişmeler hem de döviz kurundaki hareketlilik nedeniyle yatırımcılar tarafından yakından takip edilmeye devam ediyor. Özellikle ABD Merkez Bankası’nın faiz politikası, jeopolitik riskler ve doların güçlenmesi altının yönünü belirleyen başlıca faktörler arasında gösteriliyor.</p>

<p>Haftanın ikinci işlem gününde altın fiyatlarında sınırlı hareketlilik yaşanırken yatırımcıların en çok merak ettiği soru ise “31 Mart 2026 Salı günü gram altın, çeyrek altın ve Cumhuriyet altını ne kadar?” oldu.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<h3>Ons Altı Fiyatı Ne Kadar Oldu?</h3>

<p>Uluslararası piyasalarda ons altın 4.580 dolar civarında işlem görürken, iç piyasada gram altın ve diğer altın türleri de bu hareketten etkileniyor.</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/altin-fiyatlari-yukseliyor-mu-dusuyor-mu-gram-ve-ceyrek-altin-fiyatlari-belli-oldu-31-mart-2026</guid>
      <pubDate>Tue, 31 Mar 2026 15:39:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/03/altin-fiyatlari-yukseliyor-mu-dusuyor-mu-gram-ve-ceyrek-altin-fiyatlari-belli-oldu-1.png" type="image/jpeg" length="22024"/>
    </item>
    <item turbo="true">
      <title><![CDATA[SON DAKİKA: Altın Fiyatları Fırladı! 28 Mart 2026 Gram Altın fiyatı, Çeyrek ve Cumhuriyet Altını Ne Kadar Oldu?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/son-dakika-altin-fiyatlari-firladi-28-mart-2026-gram-altin-fiyati-ceyrek-ve-cumhuriyet-altini-ne-kadar-oldu</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/son-dakika-altin-fiyatlari-firladi-28-mart-2026-gram-altin-fiyati-ceyrek-ve-cumhuriyet-altini-ne-kadar-oldu" type="application/rss+xml"/>
      <description><![CDATA[Altın Fiyatları Son Dakika 28 Mart 2026: Gram Altın 6.418 TL! Çeyrek ve Cumhuriyet Altını Ne Kadar?]]></description>
      <turbo:content><![CDATA[<p>Hafta sonu altın fiyatları yatırımcıların gündeminde yer almaya devam ediyor. Küresel piyasalarda yaşanan gelişmelerin etkisiyle hafta başında düşüş yaşayan altın, haftanın son işlem gününde güçlü bir yükseliş gösterdi. Ons altındaki sert toparlanma iç piyasaya da yansıdı.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>

<p><strong>28 Mart 2026 Cumartesi günü gram altın ne kadar, çeyrek altın kaç TL oldu?</strong> İşte canlı altın fiyatları ve son dakika gelişmeleri…</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/son-dakika-altin-fiyatlari-firladi-28-mart-2026-gram-altin-fiyati-ceyrek-ve-cumhuriyet-altini-ne-kadar-oldu</guid>
      <pubDate>Sat, 28 Mar 2026 16:48:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2026/03/son-dakika-altin-fiyatlari-firladi.jpg" type="image/jpeg" length="38927"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Fed Kararı Altın ve Gümüş Piyasasını Sarstı: Gram Altın ve gümüş Ne Kadar Oldu?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/fed-karari-altin-ve-gumus-piyasasini-sarsti-gram-altin-ve-gumus-ne-kadar-oldu</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/fed-karari-altin-ve-gumus-piyasasini-sarsti-gram-altin-ve-gumus-ne-kadar-oldu" type="application/rss+xml"/>
      <description><![CDATA[ABD Merkez Bankası’nın (Fed) Kararı Altın ve Gümüş'ü Sarstı! Gram Altın yüzde 6,8 düştü. Gram Altın 6 Bin 500 TL’nin Altını Gördü. İşte detaylar]]></description>
      <turbo:content><![CDATA[<p>Altın piyasasında yaşanan gelişmeler, yatırımcılar tarafından anlık olarak takip edilmeye devam ediyor.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Yusuf Uyanık</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/fed-karari-altin-ve-gumus-piyasasini-sarsti-gram-altin-ve-gumus-ne-kadar-oldu</guid>
      <pubDate>Sat, 21 Mar 2026 14:43:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2025/10/altin-gumus.jpg" type="image/jpeg" length="98914"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Emekli Promosyonlarında 2025’te Zirve Yarışı: Hangi banka Ne Kadar veriyor, Şartlar Nelerdir?]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/emekli-promosyonlarinda-2025te-zirve-yarisi-hangi-banka-ne-kadar-veriyor-sartlar-nelerdir</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/emekli-promosyonlarinda-2025te-zirve-yarisi-hangi-banka-ne-kadar-veriyor-sartlar-nelerdir" type="application/rss+xml"/>
      <description><![CDATA[Türkiye’de 2025 itibarıyla SGK emekli maaşı promosyonlarında rekabet oldukça yükseldi. Özel bankalar promosyon tutarlarını müşteriyi çekmek için artırırken, kamu bankaları daha temkinli davranıyor.]]></description>
      <turbo:content><![CDATA[<h3>İşte promosyon tutarlarının detayları ve banka banka şartlar:</h3>

<p><span style="color:#ffffff"><span style="background-color:#bdc3c7">Promosyon Tutarları ve Aralıklar Ne kadardır? </span></span></p>

<p>Bankalar maaşın tutarını belli aralıklarla sınıflandırıyor ve her aralığa göre farklı promosyon tutarı veriyor.</p>

<p>Buna göre</p>

<table class="table table-bordered table-sm">
 <thead>
  <tr>
   <td>
   <p><strong>Maaş Aralığı</strong></p>
   </td>
   <td>
   <p><strong>Bazı Bankaları Promosyon Tutarları </strong></p>
   </td>
  </tr>
 </thead>
 <tbody>
  <tr>
   <td>
   <p>0 – 9.999 TL</p>
   </td>
   <td>
   <p>5.000‑6.250 TL nakit promosyon + ek avantajlarla daha yüksek olabilir.</p><div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
   </td>
  </tr>
  <tr>
   <td>
   <p>10.000 – 14.999 TL</p>
   </td>
   <td>
   <p>8.000‑10.000 TL promosyon ve bazı özel bankalarda + ekler ile 15.000 TL nakit.</p>
   </td>
  </tr>
  <tr>
   <td>
   <p>15.000 – 19.999 TL</p>
   </td>
   <td>
   <p>10.000‑12.500 TL, özel bankalar “ek ödül” şartları ile daha fazla sunuyor.</p>
   </td>
  </tr>
  <tr>
   <td>
   <p>20.000 TL ve üzeri</p>
   </td>
   <td>
   <p>12.000‑15.000 TL veya özel şartlarla 20.000 TL + promosyon + bonus</p>
   </td>
  </tr>
 </tbody>
</table>

<p>Özel bankalarda maaşı bankaya taşıyan müşterilerine + 3 yıl boyunca alma taahhüdü + fatura ya da kredi kartı kullanımını şart koşma gibi ek koşullarla promosyon miktarı 20.000‑27.000 TL’ye kadar çıkabiliyor.</p>

<p>Bankalar ve Şartları:</p>

<p>Aşağıda bazı bankaların promosyon kampanyalarında öne çıkan avantajlar ve şartlar:</p></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Aytekin Dal</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/emekli-promosyonlarinda-2025te-zirve-yarisi-hangi-banka-ne-kadar-veriyor-sartlar-nelerdir</guid>
      <pubDate>Fri, 19 Sep 2025 13:13:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2025/09/para1-1.png" type="image/jpeg" length="58576"/>
    </item>
    <item turbo="true">
      <title><![CDATA[SGK'dan ödeme almak isteyenler dikkat: Bu başvuru yetecek]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/sgkdan-odeme-almak-isteyenler-dikkat-bu-basvuru-yetecek</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/sgkdan-odeme-almak-isteyenler-dikkat-bu-basvuru-yetecek" type="application/rss+xml"/>
      <description><![CDATA[Aynı anda birden fazla işte çalışanlar için SGK'dan müjde! Fazla ödenen primler geri alınabiliyor. İşte başvuru şartları, gerekli belgeler ve iade süreci hakkında tüm detaylar.]]></description>
      <turbo:content><![CDATA[<div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Aytekin Dal</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/sgkdan-odeme-almak-isteyenler-dikkat-bu-basvuru-yetecek</guid>
      <pubDate>Fri, 21 Mar 2025 09:46:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2025/02/para-gorsel/tl-100.jpg" type="image/jpeg" length="17677"/>
    </item>
    <item turbo="true">
      <title><![CDATA[Emekliye 15 bin liraya yakın ödeme: Bir kerelik hesaplara yatacak]]></title>
      <link>https://www.batmanpusula.com/foto-galeri/emekliye-15-bin-liraya-yakin-odeme-bir-kerelik-hesaplara-yatacak</link>
      <atom:link rel="self" href="https://www.batmanpusula.com/foto-galeri/emekliye-15-bin-liraya-yakin-odeme-bir-kerelik-hesaplara-yatacak" type="application/rss+xml"/>
      <description><![CDATA[Emekli promosyonlarında rekabet kızışıyor! İş Bankası'nın 14 bin TL'lik teklifi, diğer bankaların cazip fırsatlarıyla yarışıyor. Emekliler, en yüksek promosyonu alabilmek için bankaların şartlarını ve avantajlarını dikkatle inceliyor.]]></description>
      <turbo:content><![CDATA[<div id="ad_121" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div>
                                <div id="ad_121_mobile" data-channel="121" data-advert="temedya" data-rotation="120" class="mb-3 text-center"></div></p><div class="article-source py-3 small border-top ">
                        <span class="reporter-name"><strong>Muhabir: </strong>Aytekin Dal</span>
            </div>
]]></turbo:content>
      <category>EKONOMİ</category>
      <guid>https://www.batmanpusula.com/foto-galeri/emekliye-15-bin-liraya-yakin-odeme-bir-kerelik-hesaplara-yatacak</guid>
      <pubDate>Thu, 20 Mar 2025 09:40:00 +0300</pubDate>
      <enclosure url="https://batmanpusulacom.teimg.com/crop/1280x720/batmanpusula-com/uploads/2025/02/para-gorsel/tl-101.jpg" type="image/jpeg" length="42465"/>
    </item>
  </channel>
</rss>
