Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 197,70 | 1,96 | 15:04:37 |
AGROT | 30,68 | -1,29 | 15:05:00 |
AHGAZ | 13,19 | 0,15 | 15:04:39 |
AKBNK | 60,00 | 0,00 | 15:05:01 |
AKCNS | 152,70 | -0,46 | 15:04:18 |
AKFGY | 2,34 | 1,74 | 15:03:47 |
AKFYE | 26,16 | -1,65 | 15:04:43 |
AKSA | 116,30 | 0,26 | 15:04:49 |
AKSEN | 38,28 | 0,16 | 15:05:02 |
ALARK | 119,20 | 0,25 | 15:04:44 |
ALBRK | 4,97 | 0,81 | 15:04:12 |
ALFAS | 93,10 | 1,92 | 15:04:59 |
ANSGR | 94,25 | -0,21 | 15:04:32 |
ARCLK | 181,80 | 0,61 | 15:04:31 |
ASELS | 63,75 | 2,16 | 15:05:01 |
ASTOR | 108,70 | 0,18 | 15:04:59 |
BERA | 18,98 | 0,37 | 15:05:00 |
BFREN | 915,00 | -4,39 | 15:04:43 |
BIENY | 44,02 | 3,14 | 15:04:39 |
BIMAS | 422,25 | 0,54 | 15:04:49 |
BIOEN | 19,09 | 0,32 | 15:04:29 |
BOBET | 37,40 | -1,58 | 15:04:31 |
BRSAN | 585,50 | -4,41 | 15:04:42 |
BRYAT | 2.915,00 | -6,50 | 15:04:56 |
BTCIM | 136,10 | 0,07 | 15:01:18 |
CANTE | 17,95 | -0,33 | 15:04:33 |
CCOLA | 730,50 | 0,83 | 15:03:36 |
CIMSA | 32,80 | -1,50 | 15:04:49 |
CWENE | 262,25 | -3,05 | 15:05:02 |
DOAS | 297,75 | 0,00 | 15:05:02 |
DOHOL | 14,35 | 2,21 | 15:04:52 |
ECILC | 57,05 | -0,09 | 15:05:00 |
ECZYT | 247,90 | -0,44 | 15:04:40 |
EGEEN | 14.510,00 | -4,45 | 15:05:01 |
EKGYO | 10,39 | 0,00 | 15:04:59 |
ENERY | 168,60 | 1,57 | 15:03:03 |
ENJSA | 65,25 | -0,76 | 15:05:01 |
ENKAI | 39,26 | 0,05 | 15:04:47 |
EREGL | 45,26 | 0,09 | 15:05:02 |
EUPWR | 146,40 | -1,15 | 15:05:01 |
EUREN | 15,76 | -0,76 | 15:03:22 |
FROTO | 1.137,00 | 1,52 | 15:04:59 |
GARAN | 89,10 | 3,60 | 15:05:02 |
GESAN | 72,40 | -1,09 | 15:04:37 |
GUBRF | 157,10 | -1,94 | 15:04:47 |
GWIND | 28,36 | -2,54 | 15:04:57 |
HALKB | 17,33 | 2,00 | 15:05:02 |
HEKTS | 16,29 | 0,74 | 15:04:49 |
IPEKE | 40,68 | -1,83 | 15:04:59 |
ISCTR | 13,71 | 1,18 | 15:04:58 |
ISGYO | 15,98 | -0,93 | 15:04:46 |
ISMEN | 37,04 | -1,54 | 15:04:48 |
IZENR | 26,68 | -1,40 | 15:04:58 |
KAYSE | 34,50 | 3,48 | 15:04:49 |
KCAER | 60,40 | -1,71 | 15:04:26 |
KCHOL | 235,50 | 0,99 | 15:05:00 |
KLSER | 58,15 | -0,94 | 15:05:01 |
KONTR | 236,90 | -1,70 | 15:04:47 |
KONYA | 10.720,00 | -9,59 | 15:04:31 |
KOZAA | 51,30 | -1,16 | 15:05:01 |
KOZAL | 23,00 | -1,29 | 15:04:32 |
KRDMD | 27,42 | 1,56 | 15:04:42 |
MAVI | 95,00 | -1,61 | 15:05:01 |
MGROS | 461,50 | 2,10 | 15:05:01 |
MIATK | 57,30 | -2,30 | 15:05:01 |
ODAS | 9,38 | 0,00 | 15:04:43 |
OTKAR | 552,50 | 0,09 | 15:04:39 |
OYAKC | 59,45 | -1,08 | 15:05:00 |
PETKM | 20,18 | 1,41 | 15:04:39 |
PGSUS | 974,00 | -5,71 | 15:05:02 |
QUAGR | 4,52 | -2,38 | 15:04:47 |
REEDR | 41,18 | -3,60 | 15:04:59 |
SAHOL | 95,15 | -0,47 | 15:05:02 |
SASA | 45,88 | 2,59 | 15:05:01 |
SAYAS | 78,00 | -0,64 | 15:05:01 |
SDTTR | 334,75 | -1,62 | 15:04:38 |
SISE | 51,75 | 0,58 | 15:05:02 |
SKBNK | 4,84 | 0,41 | 15:03:42 |
SMRTG | 57,90 | -1,78 | 15:04:49 |
SOKM | 63,80 | 1,84 | 15:05:00 |
TABGD | 156,60 | -0,13 | 15:04:44 |
TAVHL | 218,40 | -0,64 | 15:05:00 |
TCELL | 83,95 | -0,06 | 15:04:22 |
THYAO | 325,00 | -0,84 | 15:05:01 |
TKFEN | 51,65 | 0,39 | 15:04:25 |
TOASO | 272,50 | 0,09 | 15:05:00 |
TSKB | 10,43 | 0,58 | 15:04:47 |
TTKOM | 41,56 | 1,22 | 15:05:02 |
TTRAK | 976,50 | -1,26 | 15:04:31 |
TUKAS | 7,95 | 0,63 | 15:04:59 |
TUPRS | 189,50 | -1,66 | 15:05:00 |
TURSG | 68,70 | 2,77 | 15:04:47 |
ULKER | 114,30 | -0,70 | 15:04:10 |
VAKBN | 20,66 | 1,57 | 15:05:01 |
VESBE | 24,06 | 4,97 | 15:05:01 |
VESTL | 102,90 | -0,10 | 15:05:01 |
YEOTK | 208,90 | -1,00 | 15:04:39 |
YKBNK | 31,84 | 0,95 | 15:05:02 |
YYLGD | 13,09 | -1,80 | 15:04:42 |
ZOREN | 6,36 | -0,63 | 15:05:02 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 197,70 | 1,96 | 15:04:37 |
AGROT | 30,68 | -1,29 | 15:05:00 |
AHGAZ | 13,19 | 0,15 | 15:04:39 |
AKBNK | 60,00 | 0,00 | 15:05:01 |
AKCNS | 152,70 | -0,46 | 15:04:18 |
AKFGY | 2,34 | 1,74 | 15:03:47 |
AKFYE | 26,16 | -1,65 | 15:04:43 |
AKSA | 116,30 | 0,26 | 15:04:49 |
AKSEN | 38,28 | 0,16 | 15:05:02 |
ALARK | 119,20 | 0,25 | 15:04:44 |
ALBRK | 4,97 | 0,81 | 15:04:12 |
ALFAS | 93,10 | 1,92 | 15:04:59 |
ANSGR | 94,25 | -0,21 | 15:04:32 |
ARCLK | 181,80 | 0,61 | 15:04:31 |
ASELS | 63,75 | 2,16 | 15:05:01 |
ASTOR | 108,70 | 0,18 | 15:04:59 |
BERA | 18,98 | 0,37 | 15:05:00 |
BFREN | 915,00 | -4,39 | 15:04:43 |
BIENY | 44,02 | 3,14 | 15:04:39 |
BIMAS | 422,25 | 0,54 | 15:04:49 |
BIOEN | 19,09 | 0,32 | 15:04:29 |
BOBET | 37,40 | -1,58 | 15:04:31 |
BRSAN | 585,50 | -4,41 | 15:04:42 |
BRYAT | 2.915,00 | -6,50 | 15:04:56 |
BTCIM | 136,10 | 0,07 | 15:01:18 |
CANTE | 17,95 | -0,33 | 15:04:33 |
CCOLA | 730,50 | 0,83 | 15:03:36 |
CIMSA | 32,80 | -1,50 | 15:04:49 |
CWENE | 262,25 | -3,05 | 15:05:02 |
DOAS | 297,75 | 0,00 | 15:05:02 |
DOHOL | 14,35 | 2,21 | 15:04:52 |
ECILC | 57,05 | -0,09 | 15:05:00 |
ECZYT | 247,90 | -0,44 | 15:04:40 |
EGEEN | 14.510,00 | -4,45 | 15:05:01 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 10,39 | 0,00 | 15:04:59 |
ENERY | 168,60 | 1,57 | 15:03:03 |
ENJSA | 65,25 | -0,76 | 15:05:01 |
ENKAI | 39,26 | 0,05 | 15:04:47 |
EREGL | 45,26 | 0,09 | 15:05:02 |
EUPWR | 146,40 | -1,15 | 15:05:01 |
EUREN | 15,76 | -0,76 | 15:03:22 |
FROTO | 1.137,00 | 1,52 | 15:04:59 |
GARAN | 89,10 | 3,60 | 15:05:02 |
GESAN | 72,40 | -1,09 | 15:04:37 |
GUBRF | 157,10 | -1,94 | 15:04:47 |
GWIND | 28,36 | -2,54 | 15:04:57 |
HALKB | 17,33 | 2,00 | 15:05:02 |
HEKTS | 16,29 | 0,74 | 15:04:49 |
IPEKE | 40,68 | -1,83 | 15:04:59 |
ISCTR | 13,71 | 1,18 | 15:04:58 |
ISGYO | 15,98 | -0,93 | 15:04:46 |
ISMEN | 37,04 | -1,54 | 15:04:48 |
IZENR | 26,68 | -1,40 | 15:04:58 |
KAYSE | 34,50 | 3,48 | 15:04:49 |
KCAER | 60,40 | -1,71 | 15:04:26 |
KCHOL | 235,50 | 0,99 | 15:05:00 |
KLSER | 58,15 | -0,94 | 15:05:01 |
KONTR | 236,90 | -1,70 | 15:04:47 |
KONYA | 10.720,00 | -9,59 | 15:04:31 |
KOZAA | 51,30 | -1,16 | 15:05:01 |
KOZAL | 23,00 | -1,29 | 15:04:32 |
KRDMD | 27,42 | 1,56 | 15:04:42 |
MAVI | 95,00 | -1,61 | 15:05:01 |
MGROS | 461,50 | 2,10 | 15:05:01 |
MIATK | 57,30 | -2,30 | 15:05:01 |
ODAS | 9,38 | 0,00 | 15:04:43 |
OTKAR | 552,50 | 0,09 | 15:04:39 |
OYAKC | 59,45 | -1,08 | 15:05:00 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 20,18 | 1,41 | 15:04:39 |
PGSUS | 974,00 | -5,71 | 15:05:02 |
QUAGR | 4,52 | -2,38 | 15:04:47 |
REEDR | 41,18 | -3,60 | 15:04:59 |
SAHOL | 95,15 | -0,47 | 15:05:02 |
SASA | 45,88 | 2,59 | 15:05:01 |
SAYAS | 78,00 | -0,64 | 15:05:01 |
SDTTR | 334,75 | -1,62 | 15:04:38 |
SISE | 51,75 | 0,58 | 15:05:02 |
SKBNK | 4,84 | 0,41 | 15:03:42 |
SMRTG | 57,90 | -1,78 | 15:04:49 |
SOKM | 63,80 | 1,84 | 15:05:00 |
TABGD | 156,60 | -0,13 | 15:04:44 |
TAVHL | 218,40 | -0,64 | 15:05:00 |
TCELL | 83,95 | -0,06 | 15:04:22 |
THYAO | 325,00 | -0,84 | 15:05:01 |
TKFEN | 51,65 | 0,39 | 15:04:25 |
TOASO | 272,50 | 0,09 | 15:05:00 |
TSKB | 10,43 | 0,58 | 15:04:47 |
TTKOM | 41,56 | 1,22 | 15:05:02 |
TTRAK | 976,50 | -1,26 | 15:04:31 |
TUKAS | 7,95 | 0,63 | 15:04:59 |
TUPRS | 189,50 | -1,66 | 15:05:00 |
TURSG | 68,70 | 2,77 | 15:04:47 |
ULKER | 114,30 | -0,70 | 15:04:10 |
VAKBN | 20,66 | 1,57 | 15:05:01 |
VESBE | 24,06 | 4,97 | 15:05:01 |
VESTL | 102,90 | -0,10 | 15:05:01 |
YEOTK | 208,90 | -1,00 | 15:04:39 |
YKBNK | 31,84 | 0,95 | 15:05:02 |
YYLGD | 13,09 | -1,80 | 15:04:42 |
ZOREN | 6,36 | -0,63 | 15:05:02 |