Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 266,00 | -3,10 | 17:59:59 |
AGROT | 22,00 | -0,81 | 17:59:59 |
AHGAZ | 13,46 | 3,38 | 17:59:45 |
AKBNK | 65,65 | 0,15 | 17:59:58 |
AKCNS | 158,70 | 0,44 | 17:59:58 |
AKFGY | 2,54 | 0,79 | 17:59:56 |
AKFYE | 24,42 | -0,81 | 17:59:46 |
AKSA | 10,50 | -2,33 | 17:59:54 |
AKSEN | 43,60 | 1,73 | 17:59:43 |
ALARK | 103,60 | -1,43 | 18:00:00 |
ALBRK | 6,20 | -1,12 | 17:59:45 |
ALFAS | 67,55 | 1,58 | 17:59:58 |
ANSGR | 103,90 | -2,99 | 17:59:46 |
ARCLK | 189,50 | 7,79 | 17:59:59 |
ASELS | 64,50 | 0,08 | 17:59:59 |
ASTOR | 98,30 | 0,46 | 17:59:59 |
BERA | 17,16 | -1,38 | 17:59:45 |
BFREN | 837,50 | -1,06 | 17:59:46 |
BIENY | 34,16 | -0,06 | 17:59:41 |
BIMAS | 613,00 | 0,00 | 17:59:59 |
BIOEN | 19,75 | -0,90 | 17:59:45 |
BOBET | 30,40 | -1,23 | 17:59:43 |
BRSAN | 448,75 | -2,29 | 17:59:58 |
BRYAT | 2.225,00 | -1,33 | 17:59:52 |
BTCIM | 171,90 | 1,12 | 17:59:41 |
CANTE | 1,93 | -0,52 | 17:59:59 |
CCOLA | 890,00 | 0,85 | 17:59:45 |
CIMSA | 36,58 | 3,39 | 17:59:57 |
CWENE | 243,00 | 0,50 | 17:59:44 |
DOAS | 246,00 | 0,00 | 17:59:59 |
DOHOL | 17,19 | 0,23 | 17:59:00 |
ECILC | 57,90 | 4,23 | 17:59:56 |
ECZYT | 234,90 | 2,35 | 17:59:33 |
EGEEN | 13.135,00 | -2,20 | 17:59:49 |
EKGYO | 12,38 | 1,81 | 17:59:50 |
ENERY | 193,80 | 1,73 | 17:59:48 |
ENJSA | 70,40 | 0,14 | 17:59:56 |
ENKAI | 45,68 | -2,10 | 17:59:58 |
EREGL | 56,20 | -0,79 | 18:00:00 |
EUPWR | 101,70 | -0,39 | 17:59:54 |
EUREN | 15,56 | 2,64 | 17:59:47 |
FROTO | 1.001,00 | 0,20 | 17:59:56 |
GARAN | 124,80 | 0,00 | 17:59:59 |
GESAN | 50,30 | 0,72 | 17:59:43 |
GUBRF | 164,10 | -1,74 | 17:59:58 |
GWIND | 33,84 | 4,77 | 17:59:42 |
HALKB | 18,23 | 0,83 | 17:59:58 |
HEKTS | 12,83 | -0,62 | 17:59:58 |
IPEKE | 44,98 | 2,23 | 17:59:58 |
ISCTR | 15,50 | -0,83 | 17:59:59 |
ISGYO | 17,64 | -0,34 | 17:59:38 |
ISMEN | 38,30 | -0,42 | 17:59:39 |
IZENR | 23,20 | 1,05 | 17:59:49 |
KAYSE | 27,12 | -0,22 | 17:59:44 |
KCAER | 48,84 | -4,33 | 17:59:59 |
KCHOL | 222,40 | 1,55 | 18:00:00 |
KLSER | 47,32 | 0,13 | 17:59:54 |
KONTR | 53,70 | 9,95 | 17:59:33 |
KONYA | 8.300,00 | -1,69 | 17:59:45 |
KOZAA | 61,85 | 1,73 | 17:59:40 |
KOZAL | 23,22 | -0,60 | 17:59:58 |
KRDMD | 30,54 | 0,93 | 17:59:58 |
MAVI | 116,00 | -0,51 | 17:59:56 |
MGROS | 562,50 | -3,27 | 17:59:59 |
MIATK | 61,15 | -3,70 | 17:59:59 |
ODAS | 8,63 | 0,70 | 17:59:59 |
OTKAR | 601,00 | -1,07 | 17:59:56 |
OYAKC | 78,10 | 3,17 | 17:59:58 |
PETKM | 25,72 | 1,10 | 17:59:48 |
PGSUS | 234,40 | 0,82 | 17:59:56 |
QUAGR | 3,26 | 0,62 | 17:59:40 |
REEDR | 36,06 | 1,92 | 17:59:56 |
SAHOL | 105,80 | -0,28 | 17:59:58 |
SASA | 45,64 | 0,09 | 17:59:59 |
SAYAS | 69,65 | 7,15 | 17:59:47 |
SDTTR | 280,00 | 2,56 | 17:59:59 |
SISE | 48,18 | -0,12 | 17:59:58 |
SKBNK | 4,34 | 2,60 | 17:59:47 |
SMRTG | 51,00 | 3,95 | 17:59:56 |
SOKM | 63,30 | 0,56 | 17:59:59 |
TABGD | 196,00 | -0,41 | 17:59:58 |
TAVHL | 275,00 | 0,09 | 17:59:59 |
TCELL | 106,70 | -1,20 | 18:00:00 |
THYAO | 301,25 | 0,33 | 18:00:00 |
TKFEN | 57,40 | 2,78 | 17:59:24 |
TOASO | 283,00 | 0,27 | 17:59:58 |
TSKB | 12,71 | 4,44 | 17:59:45 |
TTKOM | 49,54 | 0,90 | 17:59:55 |
TTRAK | 809,50 | 2,15 | 17:59:59 |
TUKAS | 8,41 | -0,24 | 17:59:41 |
TUPRS | 163,60 | 1,43 | 17:59:58 |
TURSG | 63,55 | -5,85 | 17:59:59 |
ULKER | 169,40 | -2,81 | 17:59:58 |
VAKBN | 21,98 | 1,48 | 17:59:57 |
VESBE | 21,26 | -0,47 | 17:59:52 |
VESTL | 75,20 | 3,01 | 17:59:44 |
YEOTK | 206,00 | 3,83 | 18:00:00 |
YKBNK | 30,32 | 1,68 | 17:59:58 |
YYLGD | 12,18 | 0,50 | 17:59:55 |
ZOREN | 5,67 | -2,07 | 17:59:56 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
AEFES | 266,00 | -3,10 | 17:59:59 |
AGROT | 22,00 | -0,81 | 17:59:59 |
AHGAZ | 13,46 | 3,38 | 17:59:45 |
AKBNK | 65,65 | 0,15 | 17:59:58 |
AKCNS | 158,70 | 0,44 | 17:59:58 |
AKFGY | 2,54 | 0,79 | 17:59:56 |
AKFYE | 24,42 | -0,81 | 17:59:46 |
AKSA | 10,50 | -2,33 | 17:59:54 |
AKSEN | 43,60 | 1,73 | 17:59:43 |
ALARK | 103,60 | -1,43 | 18:00:00 |
ALBRK | 6,20 | -1,12 | 17:59:45 |
ALFAS | 67,55 | 1,58 | 17:59:58 |
ANSGR | 103,90 | -2,99 | 17:59:46 |
ARCLK | 189,50 | 7,79 | 17:59:59 |
ASELS | 64,50 | 0,08 | 17:59:59 |
ASTOR | 98,30 | 0,46 | 17:59:59 |
BERA | 17,16 | -1,38 | 17:59:45 |
BFREN | 837,50 | -1,06 | 17:59:46 |
BIENY | 34,16 | -0,06 | 17:59:41 |
BIMAS | 613,00 | 0,00 | 17:59:59 |
BIOEN | 19,75 | -0,90 | 17:59:45 |
BOBET | 30,40 | -1,23 | 17:59:43 |
BRSAN | 448,75 | -2,29 | 17:59:58 |
BRYAT | 2.225,00 | -1,33 | 17:59:52 |
BTCIM | 171,90 | 1,12 | 17:59:41 |
CANTE | 1,93 | -0,52 | 17:59:59 |
CCOLA | 890,00 | 0,85 | 17:59:45 |
CIMSA | 36,58 | 3,39 | 17:59:57 |
CWENE | 243,00 | 0,50 | 17:59:44 |
DOAS | 246,00 | 0,00 | 17:59:59 |
DOHOL | 17,19 | 0,23 | 17:59:00 |
ECILC | 57,90 | 4,23 | 17:59:56 |
ECZYT | 234,90 | 2,35 | 17:59:33 |
EGEEN | 13.135,00 | -2,20 | 17:59:49 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
EKGYO | 12,38 | 1,81 | 17:59:50 |
ENERY | 193,80 | 1,73 | 17:59:48 |
ENJSA | 70,40 | 0,14 | 17:59:56 |
ENKAI | 45,68 | -2,10 | 17:59:58 |
EREGL | 56,20 | -0,79 | 18:00:00 |
EUPWR | 101,70 | -0,39 | 17:59:54 |
EUREN | 15,56 | 2,64 | 17:59:47 |
FROTO | 1.001,00 | 0,20 | 17:59:56 |
GARAN | 124,80 | 0,00 | 17:59:59 |
GESAN | 50,30 | 0,72 | 17:59:43 |
GUBRF | 164,10 | -1,74 | 17:59:58 |
GWIND | 33,84 | 4,77 | 17:59:42 |
HALKB | 18,23 | 0,83 | 17:59:58 |
HEKTS | 12,83 | -0,62 | 17:59:58 |
IPEKE | 44,98 | 2,23 | 17:59:58 |
ISCTR | 15,50 | -0,83 | 17:59:59 |
ISGYO | 17,64 | -0,34 | 17:59:38 |
ISMEN | 38,30 | -0,42 | 17:59:39 |
IZENR | 23,20 | 1,05 | 17:59:49 |
KAYSE | 27,12 | -0,22 | 17:59:44 |
KCAER | 48,84 | -4,33 | 17:59:59 |
KCHOL | 222,40 | 1,55 | 18:00:00 |
KLSER | 47,32 | 0,13 | 17:59:54 |
KONTR | 53,70 | 9,95 | 17:59:33 |
KONYA | 8.300,00 | -1,69 | 17:59:45 |
KOZAA | 61,85 | 1,73 | 17:59:40 |
KOZAL | 23,22 | -0,60 | 17:59:58 |
KRDMD | 30,54 | 0,93 | 17:59:58 |
MAVI | 116,00 | -0,51 | 17:59:56 |
MGROS | 562,50 | -3,27 | 17:59:59 |
MIATK | 61,15 | -3,70 | 17:59:59 |
ODAS | 8,63 | 0,70 | 17:59:59 |
OTKAR | 601,00 | -1,07 | 17:59:56 |
OYAKC | 78,10 | 3,17 | 17:59:58 |
Menkul | Fiyat | % | Zaman |
---|---|---|---|
PETKM | 25,72 | 1,10 | 17:59:48 |
PGSUS | 234,40 | 0,82 | 17:59:56 |
QUAGR | 3,26 | 0,62 | 17:59:40 |
REEDR | 36,06 | 1,92 | 17:59:56 |
SAHOL | 105,80 | -0,28 | 17:59:58 |
SASA | 45,64 | 0,09 | 17:59:59 |
SAYAS | 69,65 | 7,15 | 17:59:47 |
SDTTR | 280,00 | 2,56 | 17:59:59 |
SISE | 48,18 | -0,12 | 17:59:58 |
SKBNK | 4,34 | 2,60 | 17:59:47 |
SMRTG | 51,00 | 3,95 | 17:59:56 |
SOKM | 63,30 | 0,56 | 17:59:59 |
TABGD | 196,00 | -0,41 | 17:59:58 |
TAVHL | 275,00 | 0,09 | 17:59:59 |
TCELL | 106,70 | -1,20 | 18:00:00 |
THYAO | 301,25 | 0,33 | 18:00:00 |
TKFEN | 57,40 | 2,78 | 17:59:24 |
TOASO | 283,00 | 0,27 | 17:59:58 |
TSKB | 12,71 | 4,44 | 17:59:45 |
TTKOM | 49,54 | 0,90 | 17:59:55 |
TTRAK | 809,50 | 2,15 | 17:59:59 |
TUKAS | 8,41 | -0,24 | 17:59:41 |
TUPRS | 163,60 | 1,43 | 17:59:58 |
TURSG | 63,55 | -5,85 | 17:59:59 |
ULKER | 169,40 | -2,81 | 17:59:58 |
VAKBN | 21,98 | 1,48 | 17:59:57 |
VESBE | 21,26 | -0,47 | 17:59:52 |
VESTL | 75,20 | 3,01 | 17:59:44 |
YEOTK | 206,00 | 3,83 | 18:00:00 |
YKBNK | 30,32 | 1,68 | 17:59:58 |
YYLGD | 12,18 | 0,50 | 17:59:55 |
ZOREN | 5,67 | -2,07 | 17:59:56 |